中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山东药玻(600529)山东省上涨家数:134下跌家数:150平均涨幅:+0.28%平均换手:2.86%总成交额:684.38亿元
更新时间：2025-08-13 13:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨科技2.59-7.13+0.43+19.91%234290059202.9116.25%
300308中际旭创246.6047.69+20.92+9.27%44149310536733.99%
300214日科化学7.97-54.42+0.48+6.41%51196241024.2612.71%
688035德邦科技47.3460.78+2.85+6.41%83562.6738624.489.55%
605589圣泉集团32.5629.41+1.47+4.73%20525365907.592.63%
300950德固特31.4768.79+1.42+4.73%14776046067.7416.35%
003022联泓新科17.1489.98+0.74+4.51%24425842142.431.83%
002871伟隆股份11.6521.84+0.46+4.11%10893812580.957.11%
300285国瓷材料20.1233.04+0.79+4.09%35243070135.514.19%
300779惠城环保200.853109.81+7.85+4.07%3570070848.082.28%
002379宏创控股16.04-176.37+0.62+4.02%16034625423.781.41%
002537海联金汇10.18267.23+0.37+3.77%1230232122978.410.52%
688331荣昌生物68.20-27.98+2.47+3.76%96408.1564508.655.94%
600777*ST新潮3.9113.21+0.14+3.71%28945911202.80.45%
430476海能技术19.7065.65+0.66+3.47%297706017.4823.69%
688234天岳先进63.58193.16+2.03+3.30%69199.4343656.871.61%
002581ST未名7.49-33.74+0.22+3.03%1330179879.63.32%
002237恒邦股份12.3125.62+0.36+3.01%22578327508.872.48%
000880潍柴重机47.4081.42+1.36+2.95%233186110813.914.38%
002890弘宇股份16.17163.92+0.46+2.93%9615415576.465.95%
688190云路股份104.2634.35+2.94+2.90%9084.099337.7680.76%
000977浪潮信息57.8434.73+1.59+2.83%856584.9493249.65.83%
002726龙大美食5.54-1347.30+0.15+2.78%43702424009.924.06%
300443金雷股份24.4039.81+0.66+2.78%10204324464.54.11%
300993玉马科技18.8832.47+0.49+2.66%19632836061.26.45%
688663新风光31.6727.48+0.81+2.62%31628.379908.052.25%
603278大业股份10.77-21.36+0.27+2.57%12159712967.533.56%
002675东诚药业17.54100.28+0.43+2.51%15455826777.912.08%
300175ST朗源5.30-52.66+0.12+2.32%745643913.511.58%
002339积成电子8.5283.53+0.19+2.28%24807121004.435.18%
872953国子软件37.6072.56+0.81+2.20%3607813583.599.59%
603586金麒麟20.0026.16+0.42+2.15%6275612555.383.20%
600336澳柯玛7.38-150.49+0.15+2.07%27277819968.373.42%
300786国林科技16.49-58.60+0.33+2.04%20226833490.5414.06%
002363隆基机械8.6270.12+0.16+1.89%16674414316.324.01%
300677英科医疗36.9915.33+0.67+1.84%19043469055.824.10%
000639西王食品3.33-7.38+0.06+1.83%49279016393.744.57%
301015百洋医药26.8723.92+0.48+1.82%21836258441.24.15%
831689克莱特41.4457.69+0.72+1.77%127195272.9123.35%
600784鲁银投资6.9215.56+0.12+1.76%19780413804.142.93%
603151邦基科技24.6072.17+0.41+1.69%283906971.153.45%
603798康普顿12.8549.36+0.21+1.66%574397394.412.24%
600960渤海汽车4.93-3.85+0.08+1.65%22111110861.222.33%
603858步长制药18.55-54.26+0.29+1.59%6914812712.330.66%
300224正海磁材17.94179.33+0.27+1.53%54479496683.096.55%
301262海看股份27.1727.74+0.39+1.46%240056496.851.97%
000811冰轮环境13.4522.22+0.19+1.43%35141447053.663.62%
002921联诚精密17.62-65.10+0.24+1.38%14536326148.5311.68%
301188力诺药包25.3974.21+0.33+1.32%7162617995.333.00%
600918中泰证券6.9749.78+0.09+1.31%39259127222.880.99%
603217元利科技18.8219.76+0.24+1.29%325906120.321.57%
600807济高发展3.31-3.60+0.04+1.22%2531718287.963.22%
002241歌尔股份24.1630.63+0.29+1.21%777415.1187384.52.52%
600219南山铝业4.178.52+0.05+1.21%902512.937548.20.78%
002768国恩股份40.6816.61+0.48+1.19%225829163.3511.28%
002323雅博股份1.70-17.98+0.02+1.19%5084538670.942.40%
002838道恩股份24.0876.84+0.28+1.18%5914014286.931.41%
002643万润股份12.7451.61+0.14+1.11%15925520213.511.75%
000720新能泰山3.66-43.90+0.04+1.10%1017333714.350.81%
600783鲁信创投13.2435.78+0.14+1.07%9627112697.081.29%
000682东方电子10.6220.24+0.11+1.05%14898115787.31.11%
001388信通电子46.9150.78+0.48+1.03%2633912327.468.62%
300001特锐德23.2026.63+0.23+1.00%13275330543.421.29%
603536惠发食品9.57-76.59+0.09+0.95%952979091.213.96%
300996普联软件18.2549.61+0.17+0.94%7400113453.263.12%
300099尤洛卡7.6557.75+0.07+0.92%14994011477.332.58%
301020密封科技24.1340.86+0.22+0.92%160253845.671.09%
600756浪潮软件15.48-108.44+0.14+0.91%10103215649.883.12%
832419路斯股份22.1328.29+0.20+0.91%172463776.1521.84%
301299卓创资讯65.2261.26+0.58+0.90%1607310409.264.51%
688136科兴制药45.55205.29+0.39+0.86%55741.3725155.212.77%
000915华特达因34.2815.41+0.24+0.71%4206514357.881.80%
688501青达环保30.8924.70+0.21+0.68%20480.276362.081.65%
688087英科再生28.7518.20+0.19+0.67%17695.425059.820.95%
601019山东出版9.2814.01+0.06+0.65%436374037.680.21%
002598山东章鼓10.9054.27+0.07+0.65%544445924.071.93%
300699光威复材31.4235.36+0.19+0.61%10376532494.451.26%
301281科源制药36.4763.70+0.22+0.61%201357283.7292.92%
600966博汇纸业5.0952.89+0.03+0.59%1172346000.540.88%
002026山东威达13.6920.06+0.08+0.59%24517433563.625.80%
002073软控股份8.8217.50+0.05+0.57%20469118056.762.07%
603279景津装备16.1111.81+0.09+0.56%310064986.620.54%
603638艾迪精密18.4142.75+0.10+0.55%258324751.10.31%
000756新华制药16.6626.10+0.09+0.54%9579215855.331.94%
831278泰德股份12.0178.26+0.06+0.50%88391058.5350.79%
605287德才股份16.27-8.12+0.08+0.49%495358119.7294.96%
301609山大电力48.6161.37+0.23+0.48%2908114069.118.37%
002283天润工业6.3721.45+0.03+0.47%1271298065.191.27%
000655金岭矿业8.6322.24+0.04+0.47%961098273.81.61%
002595豪迈科技56.9321.37+0.24+0.42%135597725.990.17%
603029天鹅股份18.9833.04+0.08+0.42%178183370.091.47%
001207联科科技26.6217.95+0.11+0.41%300327963.21.53%
300343ST联创5.08127.98+0.02+0.40%803304079.740.75%
000951中国重汽18.0313.97+0.07+0.39%8663115625.010.74%
603612索通发展23.3420.79+0.09+0.39%26048960097.475.23%
603190亚通精工25.2642.59+0.09+0.36%301577610.947.44%
300594朗进科技20.20-27.31+0.07+0.35%318706432.23.50%
603856东宏股份12.5022.04+0.04+0.32%97391122433.45%
872190雷神科技31.29125.65+0.09+0.29%163325093.781.66%
002376新北洋7.8679.25+0.02+0.26%16814413203.332.41%
300918南山智尚20.3453.85+0.05+0.25%14033528305.023.23%
603187海容冷链12.8814.51+0.03+0.23%468286006.11.21%
601096宏盛华源4.5243.62+0.01+0.22%1032784665.440.63%
002580圣阳股份13.9129.48+0.03+0.22%16405322767.033.63%
002458益生股份9.3831.73+0.02+0.21%23520121722.613.14%
001219青岛食品14.3228.33+0.03+0.21%249403562.21.31%
600309万华化学63.0317.97+0.13+0.21%224009140519.50.72%
603086先达股份9.70440.28+0.02+0.21%12084511673.622.78%
002476宝莫股份4.9447.76+0.01+0.20%1113595486.631.82%
688455科捷智能15.43-40.37+0.03+0.19%20027.093092.1021.56%
000599青岛双星5.16-9.61+0.01+0.19%1047355389.121.28%
300143盈康生命10.6166.71+0.02+0.19%9526610034.261.49%
600858银座股份5.8562.31+0.01+0.17%19232711350.993.72%
688139海尔生物35.3433.12+0.06+0.17%39035.8213710.631.23%
001331胜通能源11.98-508.08+0.02+0.17%789809437.27111.19%
603270金帝股份27.4454.91+0.04+0.15%232476371.993.29%
002107沃华医药6.9857.56+0.01+0.14%1303979039.3512.29%
601163三角轮胎14.0811.56+0.02+0.14%208242925.060.26%
300423昇辉科技7.06-25.46+0.01+0.14%542893813.521.63%
002469三维化学8.8722.43+0.01+0.11%11334610009.081.80%
600579中化装备8.91-1.95+0.01+0.11%1046569347.172.12%
002521齐峰新材8.9263.21+0.01+0.11%285612541.810.71%
838171邦德股份18.0724.97+0.02+0.11%139522524.0462.41%
603223恒通股份10.1242.63+0.01+0.10%507015083.630.71%
603167渤海轮渡10.5318.33+0.01+0.10%327353439.910.70%
000503国新健康10.70-674.37+0.01+0.09%12706413587.871.30%
000957中通客车11.1523.31+0.01+0.09%10217511351.681.72%
002899英派斯22.8730.89+0.02+0.09%222635078.581.86%
600690海尔智家25.5512.32+0.02+0.08%26152166921.40.42%
002655共达电声13.6158.63+0.01+0.07%8358011349.032.32%
603014威高血净41.0036.86+0.03+0.07%3762915361.059.87%
600760中航沈飞59.9154.64+0.04+0.07%245293147407.80.89%
301439泓淋电力16.7332.06+0.01+0.06%398866663.42.18%
688002睿创微纳68.9254.11+0.02+0.03%31185.4921626.220.68%
000498山东路桥6.044.030.000.00%976835892.330.67%
000677恒天海龙5.49102.070.000.00%1500348261.661.74%
600060海信视像21.4912.020.000.00%7118015268.420.55%
600212绿能慧充9.75470.470.000.00%21225120651.394.12%
600789鲁抗医药10.2722.740.000.00%22810423331.732.54%
600022山东钢铁1.53-10.010.000.00%3927866035.350.37%
002408齐翔腾达5.012860.720.000.00%1697928532.750.60%
300105龙源技术7.9143.850.000.00%781096179.581.52%
300110华仁药业3.62-3.050.000.00%1933856951.511.64%
002481双塔食品5.37106.990.000.00%1791569669.831.63%
002498汉缆股份3.5519.780.000.00%1479415249.430.44%
002671龙泉股份4.9547.140.000.00%801003960.091.45%
300479神思电子22.17155.440.000.00%5727212692.812.91%
002793罗欣药业5.84-6.880.000.00%24185714048.742.23%
601366利群股份4.70213.490.000.00%803283786.590.88%
603755日辰股份27.2739.190.000.00%73121990.740.74%
605100华丰股份20.6964.150.000.00%318276545.411.87%
688557兰剑智能35.9421.070.000.00%18029.276420.4822.47%
600600青岛啤酒67.9420.79-0.01-0.01%3890026411.060.55%
301035润丰股份67.4934.21-0.01-0.01%103946994.950.37%
688363华熙生物53.63787.73-0.02-0.04%30803.3116434.80.64%
002984森麒麟19.339.79-0.01-0.05%8012115470.171.12%
600587新华医疗17.8916.93-0.01-0.06%17558331270.482.91%
688695中创股份32.7580.26-0.02-0.06%7399.222420.6681.44%
300121阳谷华泰13.9836.17-0.01-0.07%7322110239.041.69%
001300三柏硕13.16193.59-0.01-0.08%223732932.83.38%
301617博苑股份40.1225.40-0.04-0.10%119504777.533.58%
002041登海种业10.00172.25-0.01-0.10%721717205.840.82%
301206三元生物29.7556.99-0.03-0.10%160484755.621.23%
600350山东高速9.6214.38-0.01-0.10%420224044.50.09%
003033征和工业45.5023.56-0.05-0.11%169907680.42.11%
605001威奥股份8.0137.30-0.01-0.12%465013729.231.18%
601966玲珑轮胎15.2713.53-0.02-0.13%13048519910.850.89%
301209联合化学92.99176.67-0.13-0.14%43364012.391.26%
002355兴民智通6.4813.11-0.01-0.15%1361528820.322.20%
002746仙坛股份6.4722.53-0.01-0.15%1411099110.241.99%
601665齐鲁银行6.105.78-0.01-0.16%801627.149310.731.58%
603026石大胜华38.25-194.74-0.07-0.18%212848167.941.05%
002242九阳股份10.1282.25-0.02-0.20%372673764.670.49%
600586金晶科技5.05-70.53-0.01-0.20%1297686529.620.92%
002083孚日股份5.0112.32-0.01-0.20%847714244.030.90%
603285键邦股份24.1329.48-0.05-0.21%222445366.373.57%
301296新巨丰9.5227.68-0.02-0.21%244642328.970.90%
600529山东药玻23.0016.14-0.05-0.22%8784320192.341.32%
301017漱玉平民13.30-31.04-0.03-0.23%367744862.281.51%
601678滨化股份4.4231.81-0.01-0.23%1665067376.450.82%
000869张裕A21.6647.63-0.05-0.23%126122727.020.28%
600223福瑞达8.4136.35-0.02-0.24%1146089619.791.13%
002526山东矿机3.9751.55-0.01-0.25%34228913593.591.93%
000338潍柴动力15.1711.48-0.04-0.26%32719949702.950.66%
605006山东玻纤7.45-910.89-0.02-0.27%627294677.221.05%
002254泰和新材11.06124.89-0.03-0.27%9404110407.391.15%
603739蔚蓝生物14.5761.97-0.04-0.27%476836910.941.88%
600955维远股份14.41-63.35-0.04-0.28%163182347.260.30%
600308华泰股份3.56-317.84-0.01-0.28%831682960.370.55%
000726鲁泰A7.0511.75-0.02-0.28%627794412.261.07%
002958青农商行3.516.62-0.01-0.28%30613310756.680.62%
600017日照港3.2616.12-0.01-0.31%2166367064.470.70%
002588史丹利9.3512.30-0.03-0.32%928898652.231.08%
300185通裕重工3.05170.41-0.01-0.33%62267419039.861.71%
000822山东海化6.09-29.80-0.02-0.33%1360618281.5291.52%
688579山大地纬11.8286.56-0.04-0.34%39710.614698.0240.99%
001379腾达科技22.1457.80-0.08-0.36%4521510082.746.72%
300569天能重工5.53-21.83-0.02-0.36%1061075877.131.04%
301199迈赫股份27.8952.89-0.11-0.39%274147628.254.30%
603639海利尔14.9425.97-0.06-0.40%218883266.190.64%
300848美瑞新材17.2588.50-0.07-0.40%181133127.220.76%
603577汇金通9.8121.46-0.04-0.41%715327035.112.11%
301069凯盛新材21.93151.33-0.09-0.41%26970359258.326.88%
301456盘古智能26.7064.36-0.11-0.41%207105527.813.42%
600319亚星化学7.26-26.07-0.03-0.41%331662409.151.05%
600467好当家2.4082.40-0.01-0.41%1770294237.21.21%
600229城市传媒7.0777.02-0.03-0.42%336562382.320.51%
301292海科新源20.94-21.54-0.09-0.43%11608324427.1113.64%
301185鸥玛软件20.6944.87-0.09-0.43%351057245.3912.51%
002810山东赫达13.6022.21-0.06-0.44%386815244.061.21%
002490山东墨龙6.28-19.63-0.03-0.48%35915322391.046.63%
600547山东黄金31.4042.85-0.15-0.48%20092063407.860.56%
000506招金黄金10.20-94.16-0.05-0.49%11920812163.81.28%
002270华明装备19.9926.81-0.10-0.50%21924843845.752.45%
834261一诺威15.5224.03-0.08-0.51%145452264.5480.85%
300690双一科技35.1935.85-0.19-0.54%34451112002531.10%
300801泰和科技23.8848.68-0.13-0.54%6063114503.274.44%
000409云鼎科技12.62111.01-0.07-0.55%19971725248.564.72%
300840酷特智能23.35-546.74-0.13-0.55%15157235507.738.56%
000407胜利股份3.5925.33-0.02-0.55%883013164.281.01%
600027华电国际5.3710.15-0.03-0.56%60991632730.310.72%
002248华东数控10.68296.76-0.06-0.56%29350731280.359.55%
600448华纺股份3.46-38.92-0.02-0.57%2081197195.43.30%
002470金正大1.73136.65-0.01-0.57%3463715991.461.05%
600727鲁北化工8.0217.20-0.05-0.62%1243609971.972.35%
002193如意集团6.37-2.92-0.04-0.62%448212861.671.71%
831304迪尔化工14.3137.09-0.09-0.62%168802431.1632.14%
002382蓝帆医疗6.33-23.64-0.04-0.63%1555659833.71.56%
832651天罡股份30.9024.36-0.20-0.64%50051548.583.28%
000423东阿阿胶50.6120.01-0.33-0.65%5537428072.040.86%
600180瑞茂通4.58-1803.56-0.03-0.65%958784398.070.88%
603779威龙股份7.614958.90-0.05-0.65%536254070.721.61%
300659中孚信息15.22-28.86-0.10-0.65%9514314544.235.00%
603967中创物流11.7915.78-0.08-0.67%414964875.161.20%
601298青岛港8.8410.78-0.06-0.67%853037566.30.16%
002805丰元股份13.21-8.96-0.09-0.68%557147406.462.00%
600426华鲁恒升24.4614.65-0.17-0.69%12826331178.910.61%
000680山推股份10.0513.28-0.07-0.69%18596118717.31.41%
605198安德利48.4656.35-0.34-0.70%150697235.840.56%
002374中锐股份2.80-11.53-0.02-0.71%1034742903.080.95%
301337亚华电子30.72-132.41-0.22-0.71%180105521.544.87%
603102百合股份42.8919.65-0.31-0.72%81893505.112.28%
000830鲁西化工12.2212.46-0.09-0.73%11163713601.810.59%
603708家家悦10.7554.17-0.08-0.74%442294778.030.69%
002891中宠股份57.5738.56-0.43-0.74%6165035406.812.03%
300583赛托生物18.23-28.98-0.14-0.76%271674953.11.46%
001260坤泰股份20.6651.13-0.16-0.77%124652584.33.93%
300321同大股份33.08296.04-0.26-0.78%238538029.6892.69%
002330得利斯5.06-85.98-0.04-0.78%1589098011.3112.50%
600076康欣新材2.46-9.57-0.02-0.81%1701134221.641.27%
002353杰瑞股份46.6117.17-0.38-0.81%8438439042.831.22%
688309恒誉环保24.3286.91-0.20-0.82%12175.222961.8661.52%
831195三祥科技18.1721.59-0.15-0.82%120072183.431.70%
300183东软载波18.06131.76-0.15-0.82%6290111384.331.75%
300821东岳硅材10.73269.83-0.09-0.83%25856227830.592.16%
300948冠中生态11.89-22.97-0.10-0.83%179912147.61.38%
000554泰山石油6.9825.09-0.06-0.85%1418109914.53.91%
833394民士达42.9052.61-0.38-0.88%154286628.7973.22%
002545东方铁塔10.0120.67-0.09-0.89%746297447.860.66%
002111威海广泰10.7785.36-0.10-0.92%881519521.4091.84%
300653正海生物22.5742.72-0.21-0.92%5059311385.932.81%
688161威高骨科31.9053.03-0.31-0.96%31268.779902.0680.78%
603421鼎信通讯6.99-16.50-0.07-0.99%456413204.290.70%
002948青岛银行4.976.51-0.05-1.00%24556612264.660.79%
002086东方海洋2.82-27.89-0.03-1.05%41224711640.082.61%
002088鲁阳节能11.8713.31-0.13-1.08%389934645.330.77%
600188兖矿能源13.299.97-0.15-1.12%27645236832.310.47%
601058赛轮轮胎13.2610.72-0.15-1.12%20220226904.880.61%
002094青岛金王8.79175.35-0.10-1.12%36928432484.865.35%
002117东港股份12.3040.94-0.14-1.13%14684518054.632.80%
301498乖宝宠物96.1056.49-1.10-1.13%1672516113.90.93%
301158德石股份19.3026.52-0.23-1.18%5529310730.33.77%
603836海程邦达14.0368.83-0.17-1.20%266623740.091.30%
002286保龄宝10.6029.12-0.13-1.21%891959437.772.41%
300233金城医药18.5647.86-0.23-1.22%19370335961.145.24%
603113金能科技7.99159.87-0.10-1.24%13813711035.811.63%
688677海泰新光49.1541.03-0.62-1.25%20510.6910098.751.71%
300654世纪天鸿11.70104.17-0.15-1.27%14538917061.734.13%
002078太阳纸业14.6913.54-0.19-1.28%14294021020.170.52%
002589瑞康医药3.05233.87-0.04-1.29%34564810574.082.53%
300243瑞丰高材11.35161.66-0.15-1.30%537736115.22.76%
002485ST雪发3.77-13.33-0.05-1.31%501071912.20.92%
301320豪江智能22.4480.47-0.30-1.32%397448946.775.87%
603182嘉华股份14.7521.36-0.20-1.34%163342420.211.75%
003042中农联合17.47-25.70-0.25-1.41%362426356.562.86%
301149隆华新材12.5629.89-0.18-1.41%9274211693.073.57%
605567春雪食品11.1287.88-0.17-1.51%407464552.852.04%
301678新恒汇87.30113.18-1.39-1.57%9602383595.0221.10%
603021ST华鹏3.70-8.22-0.06-1.60%394451467.831.23%
300830金现代12.88308.92-0.21-1.60%34221944218.9110.84%
600735新华锦7.96-25.31-0.16-1.97%1094118772.892.57%
000668*ST荣控9.04-3.52-0.19-2.06%110681016.090.75%
688681科汇股份16.7750.54-0.36-2.10%17861.53019.3491.71%
002234民和股份9.45-11.56-0.21-2.17%15680614803.455.20%
873132泰鹏智能23.31134.53-0.61-2.55%51321203.5471.82%
688556高测股份11.22-26.02-0.31-2.69%442659.649536.125.78%
605016百龙创园20.0428.38-0.58-2.81%5713711555.661.36%
688021奥福科技19.28-38.31-0.56-2.82%21434.284182.2342.81%
603367辰欣药业32.4830.04-0.99-2.96%20605366783.634.55%
688191智洋创新25.46138.04-0.98-3.71%66644.4717044.592.88%
000488ST晨鸣2.24-0.74-0.09-3.86%60525413624.343.61%
301022海泰科47.19143.34-2.31-4.67%7102534025.112.49%

转至山东药玻（600529）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。