|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博拓生物(688767)医药制造业上涨家数:50下跌家数:262平均涨幅:-1.33%平均换手:4.39%总成交额:1111.22亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688767 | 博拓生物 | 45.13 | 48.62 | +7.52 | +19.99% | 104343.3 | 43580.81 | 6.99% | | 300642 | 透景生命 | 19.10 | 78.61 | +1.87 | +10.85% | 310067 | 58806.62 | 22.52% | | 688302 | 海创药业-U | 66.58 | -40.96 | +6.29 | +10.43% | 112847.4 | 77090.5 | 13.84% | | 603222 | 济民健康 | 8.10 | -48.21 | +0.74 | +10.05% | 944764.9 | 74232.64 | 17.99% | | 000989 | 九芝堂 | 12.24 | 55.68 | +1.11 | +9.97% | 792523.1 | 93160.17 | 11.42% | | 688331 | 荣昌生物 | 73.78 | -30.27 | +5.59 | +8.20% | 188742.6 | 139046.5 | 11.63% | | 300584 | 海辰药业 | 53.05 | 151.94 | +3.34 | +6.72% | 209858 | 111517.3 | 25.56% | | 300436 | 广生堂 | 145.59 | -136.28 | +8.74 | +6.39% | 139817 | 202020.2 | 10.23% | | 002365 | 永安药业 | 21.86 | 224.31 | +1.20 | +5.81% | 739102 | 162229.6 | 30.10% | | 002826 | 易明医药 | 23.50 | 121.69 | +1.19 | +5.33% | 304141 | 71610.14 | 17.45% | | 688520 | 神州细胞 | 68.45 | 300.26 | +3.39 | +5.21% | 173422.6 | 119842.9 | 3.89% | | 688317 | 之江生物 | 25.20 | -28.42 | +1.17 | +4.87% | 112465.1 | 28016.27 | 5.85% | | 300519 | 新光药业 | 18.16 | 55.77 | +0.84 | +4.85% | 183760 | 33464.01 | 16.11% | | 300878 | 维康药业 | 25.00 | -19.93 | +1.15 | +4.82% | 124290 | 30627.65 | 8.62% | | 601089 | 福元医药 | 31.88 | 31.44 | +1.43 | +4.70% | 266292 | 86575.38 | 5.55% | | 600329 | 达仁堂 | 44.75 | 15.55 | +1.99 | +4.65% | 150261 | 66833.36 | 2.65% | | 688658 | 悦康药业 | 32.85 | 2875.71 | +1.35 | +4.29% | 91001.26 | 29839.99 | 2.02% | | 002675 | 东诚药业 | 18.29 | 104.57 | +0.74 | +4.22% | 349947 | 63925.57 | 4.71% | | 603590 | 康辰药业 | 57.61 | 203.74 | +2.32 | +4.20% | 89984 | 52381.73 | 5.72% | | 002773 | 康弘药业 | 46.13 | 34.89 | +1.64 | +3.69% | 102046 | 46655.84 | 1.49% | | 002437 | 誉衡药业 | 3.75 | 34.98 | +0.13 | +3.59% | 2427068 | 91730.45 | 11.55% | | 688428 | 诺诚健华-U | 29.82 | -187.76 | +0.82 | +2.83% | 88554.64 | 26610.32 | 3.30% | | 300204 | 舒泰神 | 50.98 | -169.84 | +1.17 | +2.35% | 181051 | 90313.77 | 3.99% | | 002562 | 兄弟科技 | 7.01 | 85.78 | +0.15 | +2.19% | 2941095 | 210267.8 | 41.97% | | 000566 | 海南海药 | 6.33 | -5.21 | +0.13 | +2.10% | 538247 | 33660.45 | 4.62% | | 688382 | 益方生物-U | 41.84 | -112.79 | +0.81 | +1.97% | 167891.8 | 70650.57 | 4.02% | | 688192 | 迪哲医药-U | 82.37 | -46.48 | +1.52 | +1.88% | 35159.24 | 29113.76 | 0.86% | | 600671 | 天目药业 | 15.41 | 62.42 | +0.26 | +1.72% | 108223 | 16658.57 | 8.89% | | 002393 | 力生制药 | 24.81 | 35.39 | +0.41 | +1.68% | 203239 | 50728.87 | 8.12% | | 002166 | 莱茵生物 | 8.63 | 38.32 | +0.11 | +1.29% | 702080 | 61469.59 | 15.69% | | 688319 | 欧林生物 | 24.30 | 248.73 | +0.28 | +1.17% | 145803.7 | 35191.96 | 3.60% | | 002873 | 新天药业 | 11.41 | 100.37 | +0.13 | +1.15% | 341436 | 39065.65 | 14.31% | | 600771 | 广誉远 | 21.55 | 109.05 | +0.23 | +1.08% | 174018 | 37737.44 | 3.56% | | 688553 | 汇宇制药-W | 22.54 | 37.69 | +0.24 | +1.08% | 129346.2 | 29532.04 | 3.77% | | 688336 | 三生国健 | 51.44 | 44.29 | +0.44 | +0.86% | 68941.88 | 35424.94 | 1.12% | | 688166 | 博瑞医药 | 113.59 | 347.84 | +0.80 | +0.71% | 100281.3 | 113109.6 | 2.37% | | 600436 | 片仔癀 | 201.94 | 40.58 | +1.39 | +0.69% | 38481 | 77853.39 | 0.64% | | 688506 | 百利天恒 | 314.70 | -68.99 | +2.14 | +0.68% | 9668.8 | 30509.59 | 0.94% | | 002821 | 凯莱英 | 108.46 | 39.36 | +0.66 | +0.61% | 117959 | 129157.8 | 3.72% | | 600530 | 交大昂立 | 7.86 | 206.52 | +0.04 | +0.51% | 179078 | 14156.6 | 2.31% | | 300363 | 博腾股份 | 23.38 | -64.68 | +0.11 | +0.47% | 348754 | 81945.33 | 6.97% | | 688578 | 艾力斯 | 90.01 | 26.40 | +0.37 | +0.41% | 49262.52 | 44620.25 | 1.09% | | 600276 | 恒瑞医药 | 62.82 | 60.94 | +0.21 | +0.34% | 571266 | 359716.2 | 0.90% | | 301093 | 华兰股份 | 27.68 | 79.36 | +0.08 | +0.29% | 54005 | 15003.76 | 3.44% | | 002755 | 奥赛康 | 26.53 | 134.21 | +0.07 | +0.26% | 104859 | 28091.51 | 1.13% | | 605116 | 奥锐特 | 23.70 | 24.56 | +0.06 | +0.25% | 58329 | 13798.67 | 1.47% | | 300194 | 福安药业 | 4.92 | 25.86 | +0.01 | +0.20% | 1293167 | 65121.64 | 13.36% | | 000597 | 东北制药 | 5.79 | 21.27 | +0.01 | +0.17% | 522816 | 30662.6 | 3.71% | | 000623 | 吉林敖东 | 19.62 | 12.19 | +0.03 | +0.15% | 301840 | 59884.92 | 2.53% | | 688235 | 百济神州-U | 234.06 | -218.29 | +0.27 | +0.12% | 34184.06 | 80903 | 2.97% | | 600085 | 同仁堂 | 36.36 | 32.54 | -0.01 | -0.03% | 114110 | 41665.21 | 0.83% | | 300723 | 一品红 | 70.70 | -54.69 | -0.02 | -0.03% | 126773 | 90708.83 | 3.04% | | 688266 | 泽璟制药-U | 112.47 | -235.18 | -0.04 | -0.04% | 34023.35 | 38638.06 | 1.29% | | 002107 | 沃华医药 | 6.97 | 57.47 | -0.01 | -0.14% | 238005 | 16676.4 | 4.18% | | 002294 | 信立泰 | 48.11 | 89.15 | -0.09 | -0.19% | 64469 | 30973.77 | 0.58% | | 000538 | 云南白药 | 55.88 | 20.01 | -0.12 | -0.21% | 117296 | 65794.39 | 0.66% | | 600332 | 白云山 | 26.71 | 16.09 | -0.07 | -0.26% | 125346 | 33653.39 | 0.89% | | 600267 | 海正药业 | 11.23 | 24.62 | -0.03 | -0.27% | 241662 | 27272.02 | 2.02% | | 688799 | 华纳药厂 | 52.16 | 47.08 | -0.14 | -0.27% | 49922.37 | 26547.33 | 3.80% | | 300255 | 常山药业 | 48.18 | -240.61 | -0.13 | -0.27% | 495276 | 241750 | 5.40% | | 600422 | 昆药集团 | 14.53 | 18.11 | -0.04 | -0.27% | 117807 | 17129.3 | 1.56% | | 688177 | 百奥泰 | 32.35 | -27.64 | -0.09 | -0.28% | 49117.67 | 16024.65 | 1.19% | | 300199 | 翰宇药业 | 24.80 | -244.24 | -0.08 | -0.32% | 1275024 | 320769.8 | 18.05% | | 603207 | 小方制药 | 35.91 | 27.08 | -0.12 | -0.33% | 30012 | 10792.1 | 7.50% | | 000766 | 通化金马 | 23.21 | 381.28 | -0.08 | -0.34% | 302065 | 71088.1 | 3.13% | | 002907 | 华森制药 | 17.94 | 97.63 | -0.07 | -0.39% | 111442 | 19975.62 | 3.61% | | 300181 | 佐力药业 | 19.93 | 25.58 | -0.08 | -0.40% | 181246 | 36373.15 | 3.01% | | 600750 | 江中药业 | 21.98 | 17.36 | -0.09 | -0.41% | 59654 | 13178.44 | 0.95% | | 600222 | 太龙药业 | 6.78 | 126.34 | -0.03 | -0.44% | 327886 | 22397.32 | 5.71% | | 002030 | 达安基因 | 7.02 | -19.36 | -0.04 | -0.57% | 504567 | 35705.48 | 3.60% | | 002252 | 上海莱士 | 6.90 | 22.87 | -0.04 | -0.58% | 447572 | 30960.63 | 0.67% | | 600993 | 马应龙 | 27.53 | 22.22 | -0.16 | -0.58% | 74691 | 20635.52 | 1.74% | | 688321 | 微芯生物 | 40.94 | -144.65 | -0.24 | -0.58% | 216245.2 | 89751.44 | 5.30% | | 002262 | 恩华药业 | 23.53 | 19.67 | -0.14 | -0.59% | 163646 | 38719.45 | 1.85% | | 600535 | 天士力 | 16.20 | 24.83 | -0.10 | -0.61% | 152114 | 24765.49 | 1.02% | | 688062 | 迈威生物-U | 35.59 | -12.59 | -0.23 | -0.64% | 122667.1 | 43948.32 | 6.01% | | 300147 | ST香雪 | 7.58 | -5.50 | -0.05 | -0.66% | 85729 | 6527.45 | 1.30% | | 002550 | 千红制药 | 10.05 | 31.15 | -0.07 | -0.69% | 493212 | 49676.46 | 5.15% | | 002001 | 新和成 | 22.51 | 10.06 | -0.16 | -0.71% | 237017 | 53640.79 | 0.78% | | 600566 | 济川药业 | 26.59 | 11.51 | -0.19 | -0.71% | 63961 | 17129.92 | 0.70% | | 002868 | *ST绿康 | 28.85 | -10.12 | -0.21 | -0.72% | 10314 | 3001.71 | 0.67% | | 605507 | 国邦医药 | 23.16 | 15.55 | -0.17 | -0.73% | 50668 | 11808.64 | 1.68% | | 600062 | 华润双鹤 | 20.13 | 12.90 | -0.15 | -0.74% | 228556 | 46393.57 | 2.21% | | 000915 | 华特达因 | 33.96 | 15.27 | -0.27 | -0.79% | 52282 | 17872.56 | 2.23% | | 000423 | 东阿阿胶 | 50.19 | 19.85 | -0.40 | -0.79% | 88351 | 44640.78 | 1.37% | | 600521 | 华海药业 | 20.82 | 27.21 | -0.17 | -0.81% | 466822 | 96770.48 | 3.21% | | 300482 | 万孚生物 | 24.28 | 21.95 | -0.22 | -0.90% | 162363 | 39831.55 | 3.77% | | 300683 | 海特生物 | 51.89 | -101.78 | -0.49 | -0.94% | 97916 | 51735.39 | 8.02% | | 002424 | 贵州百灵 | 6.00 | 1375.46 | -0.06 | -0.99% | 538280 | 32633.11 | 4.44% | | 603520 | 司太立 | 10.95 | -102.06 | -0.11 | -0.99% | 110636 | 12239.18 | 2.52% | | 688373 | 盟科药业-U | 7.96 | -13.04 | -0.08 | -1.00% | 142952.9 | 11519.86 | 2.72% | | 600285 | 羚锐制药 | 22.83 | 17.29 | -0.23 | -1.00% | 70571 | 16194.64 | 1.25% | | 002880 | 卫光生物 | 29.02 | 26.28 | -0.30 | -1.02% | 22284 | 6510.57 | 0.99% | | 600789 | 鲁抗医药 | 10.13 | 22.43 | -0.11 | -1.07% | 331899 | 33864.18 | 3.69% | | 300832 | 新产业 | 57.30 | 24.47 | -0.63 | -1.09% | 63237 | 36641.91 | 0.93% | | 300841 | 康华生物 | 88.80 | 42.75 | -0.99 | -1.10% | 56912 | 51033.77 | 4.79% | | 000999 | 华润三九 | 31.19 | 15.90 | -0.36 | -1.14% | 140289 | 44016.56 | 0.84% | | 002898 | *ST赛隆 | 15.30 | -75.20 | -0.18 | -1.16% | 43703 | 6625.09 | 4.32% | | 002653 | 海思科 | 59.52 | 190.39 | -0.72 | -1.20% | 63860 | 38337.44 | 1.19% | | 000650 | 仁和药业 | 5.75 | 17.17 | -0.07 | -1.20% | 235829 | 13649.32 | 1.77% | | 603896 | 寿仙谷 | 22.13 | 28.13 | -0.27 | -1.21% | 30216 | 6728.97 | 1.52% | | 600351 | 亚宝药业 | 7.37 | 21.70 | -0.09 | -1.21% | 410747 | 30609.93 | 5.87% | | 600420 | 国药现代 | 11.24 | 14.53 | -0.14 | -1.23% | 145318 | 16488.6 | 1.21% | | 300119 | 瑞普生物 | 21.58 | 30.73 | -0.27 | -1.24% | 97647 | 21394.39 | 2.92% | | 603387 | 基蛋生物 | 8.67 | 21.77 | -0.11 | -1.25% | 67122 | 5865.67 | 1.32% | | 688221 | 前沿生物-U | 18.75 | -37.00 | -0.24 | -1.26% | 169461 | 32174.95 | 4.52% | | 002019 | 亿帆医药 | 15.30 | 47.73 | -0.20 | -1.29% | 221162 | 34185.31 | 2.60% | | 002737 | 葵花药业 | 15.90 | 31.59 | -0.21 | -1.30% | 88858 | 14216.98 | 1.52% | | 000518 | *ST四环 | 2.27 | -19.01 | -0.03 | -1.30% | 116737 | 2659.87 | 1.13% | | 688185 | 康希诺 | 83.93 | -94.26 | -1.13 | -1.33% | 27066.21 | 22872.99 | 2.36% | | 603858 | 步长制药 | 18.29 | -53.50 | -0.25 | -1.35% | 74881 | 13826.37 | 0.71% | | 600479 | 千金药业 | 10.90 | 19.19 | -0.15 | -1.36% | 98413 | 10809.08 | 2.35% | | 688739 | 成大生物 | 28.76 | 35.91 | -0.40 | -1.37% | 30524.82 | 8848.706 | 0.73% | | 002020 | 京新药业 | 19.70 | 24.09 | -0.28 | -1.40% | 269295 | 53562.02 | 4.10% | | 600867 | 通化东宝 | 8.42 | -112.57 | -0.12 | -1.41% | 150154 | 12706.84 | 0.76% | | 000788 | 北大医药 | 6.27 | 26.77 | -0.09 | -1.42% | 220204 | 13929.78 | 3.69% | | 002399 | 海普瑞 | 13.21 | 29.90 | -0.19 | -1.42% | 69218 | 9224.13 | 0.55% | | 833575 | 康乐卫士 | 16.57 | -13.65 | -0.24 | -1.43% | 33382 | 5599.795 | 1.78% | | 300294 | 博雅生物 | 26.90 | 35.28 | -0.39 | -1.43% | 63686 | 17282.82 | 1.26% | | 000661 | 长春高新 | 102.00 | 18.94 | -1.51 | -1.46% | 58839 | 60396.33 | 1.47% | | 002864 | 盘龙药业 | 30.12 | 26.59 | -0.45 | -1.47% | 50595 | 15434.56 | 6.84% | | 600572 | 康恩贝 | 4.60 | 19.49 | -0.07 | -1.50% | 416460 | 19372.12 | 1.65% | | 600216 | 浙江医药 | 15.59 | 10.27 | -0.24 | -1.52% | 231654 | 36410.56 | 2.41% | | 600380 | 健康元 | 12.29 | 16.26 | -0.19 | -1.52% | 201945 | 24946.43 | 1.10% | | 001367 | 海森药业 | 25.86 | 32.64 | -0.41 | -1.56% | 60848 | 16072.82 | 15.72% | | 603676 | 卫信康 | 12.57 | 23.20 | -0.20 | -1.57% | 54719 | 6948.99 | 1.26% | | 832982 | 锦波生物 | 296.75 | 41.91 | -4.74 | -1.57% | 10577 | 31492.3 | 1.77% | | 000739 | 普洛药业 | 16.24 | 18.16 | -0.26 | -1.58% | 165560 | 27151.44 | 1.43% | | 600196 | 复星医药 | 27.97 | 25.54 | -0.45 | -1.58% | 544418 | 154197.8 | 2.57% | | 600195 | 中牧股份 | 7.44 | 130.16 | -0.12 | -1.59% | 127507 | 9548.09 | 1.25% | | 688566 | 吉贝尔 | 31.95 | 29.45 | -0.52 | -1.60% | 38543.45 | 12525.52 | 1.93% | | 002038 | 双鹭药业 | 7.98 | -83.46 | -0.13 | -1.60% | 226720 | 18277.16 | 2.66% | | 002688 | 金河生物 | 7.33 | 38.45 | -0.12 | -1.61% | 363014 | 26815.94 | 4.84% | | 000513 | 丽珠集团 | 39.65 | 17.15 | -0.65 | -1.61% | 111538 | 44523.52 | 1.91% | | 688117 | 圣诺生物 | 40.33 | 78.68 | -0.67 | -1.63% | 64108.82 | 26231.47 | 4.07% | | 000403 | 派林生物 | 17.93 | 23.92 | -0.30 | -1.65% | 170831 | 30945.36 | 1.82% | | 002007 | 华兰生物 | 16.71 | 26.81 | -0.28 | -1.65% | 176389 | 29781.94 | 1.12% | | 603087 | 甘李药业 | 62.04 | 40.56 | -1.05 | -1.66% | 146579 | 91911.55 | 2.61% | | 688180 | 君实生物-U | 42.72 | -35.58 | -0.74 | -1.70% | 219769.4 | 95264.32 | 2.87% | | 000908 | ST景峰 | 5.77 | 35.87 | -0.10 | -1.70% | 137373 | 7940.85 | 1.56% | | 688289 | 圣湘生物 | 21.64 | 43.79 | -0.38 | -1.73% | 75323.62 | 16427.43 | 1.30% | | 600161 | 天坛生物 | 20.12 | 27.33 | -0.36 | -1.76% | 199960 | 40629.31 | 1.01% | | 688366 | 昊海生科 | 54.63 | 30.75 | -0.98 | -1.76% | 11233.9 | 6207.36 | 0.58% | | 300558 | 贝达药业 | 67.87 | 70.59 | -1.22 | -1.77% | 79583 | 54526.41 | 1.90% | | 603998 | 方盛制药 | 11.05 | 17.75 | -0.20 | -1.78% | 186284 | 20899.13 | 4.24% | | 002349 | 精华制药 | 7.62 | 31.02 | -0.14 | -1.80% | 167733 | 12875.66 | 2.06% | | 603811 | 诚意药业 | 15.18 | 23.24 | -0.28 | -1.81% | 296746 | 45788.93 | 9.07% | | 688075 | 安旭生物 | 42.06 | 34.23 | -0.78 | -1.82% | 9704.889 | 4094.788 | 0.76% | | 002693 | *ST双成 | 8.03 | -41.72 | -0.15 | -1.83% | 121342 | 9803.94 | 2.95% | | 688278 | 特宝生物 | 85.50 | 39.48 | -1.60 | -1.84% | 19886.73 | 17103.59 | 0.49% | | 688656 | 浩欧博 | 114.75 | 210.33 | -2.15 | -1.84% | 8408.12 | 9775.631 | 1.32% | | 603168 | 莎普爱思 | 7.96 | -25.17 | -0.15 | -1.85% | 72290 | 5816.92 | 2.24% | | 002141 | 贤丰控股 | 3.71 | -38.85 | -0.07 | -1.85% | 317728 | 12007.14 | 3.08% | | 688068 | 热景生物 | 228.30 | -96.18 | -4.31 | -1.85% | 13142.45 | 30493.55 | 1.42% | | 300026 | 红日药业 | 4.18 | 530.38 | -0.08 | -1.88% | 753848 | 31787.89 | 2.75% | | 603707 | 健友股份 | 11.26 | 24.80 | -0.22 | -1.92% | 108319 | 12313.66 | 0.67% | | 300534 | 陇神戎发 | 10.73 | 116.91 | -0.21 | -1.92% | 304912 | 33424.48 | 10.09% | | 002728 | 特一药业 | 9.18 | 109.68 | -0.18 | -1.92% | 194481 | 18043.68 | 5.17% | | 603718 | 海利生物 | 7.13 | 25.16 | -0.14 | -1.93% | 164721 | 11843.47 | 2.54% | | 600518 | 康美药业 | 2.03 | 2921.76 | -0.04 | -1.93% | 2713572 | 55513.43 | 1.96% | | 688399 | 硕世生物 | 65.12 | -200.43 | -1.29 | -1.94% | 29321.64 | 19315.77 | 3.50% | | 605199 | ST葫芦娃 | 9.03 | -13.02 | -0.18 | -1.95% | 63245 | 5762.65 | 1.58% | | 600488 | 津药药业 | 4.49 | 36.73 | -0.09 | -1.97% | 77230 | 3512.22 | 0.71% | | 301507 | 民生健康 | 14.87 | 55.42 | -0.30 | -1.98% | 63666 | 9569.29 | 5.76% | | 600851 | 海欣股份 | 6.92 | 55.04 | -0.14 | -1.98% | 74061 | 5165.42 | 1.00% | | 300636 | 同和药业 | 8.35 | 41.84 | -0.17 | -2.00% | 64682 | 5461.3 | 1.76% | | 002422 | 科伦药业 | 36.21 | 23.20 | -0.74 | -2.00% | 127388 | 46555.92 | 0.98% | | 002932 | 明德生物 | 20.99 | 125.77 | -0.43 | -2.01% | 37051 | 7857.28 | 2.37% | | 600664 | 哈药股份 | 3.90 | 14.77 | -0.08 | -2.01% | 510228 | 20131.88 | 2.03% | | 002644 | 佛慈制药 | 9.26 | 77.44 | -0.19 | -2.01% | 148056 | 13859.79 | 2.90% | | 688687 | 凯因科技 | 36.43 | 42.69 | -0.75 | -2.02% | 87093.59 | 32045.03 | 5.09% | | 002566 | 益盛药业 | 8.24 | 63.52 | -0.17 | -2.02% | 59443 | 4949.7 | 2.56% | | 600227 | 赤天化 | 2.41 | -43.98 | -0.05 | -2.03% | 223303 | 5419.1 | 1.75% | | 688526 | 科前生物 | 16.83 | 19.45 | -0.35 | -2.04% | 29672.52 | 5035.11 | 0.64% | | 688363 | 华熙生物 | 52.50 | 771.13 | -1.10 | -2.05% | 41230.51 | 21856.6 | 0.86% | | 300463 | 迈克生物 | 12.38 | -185.49 | -0.26 | -2.06% | 91263 | 11407.84 | 1.86% | | 688163 | 赛伦生物 | 25.19 | 58.53 | -0.53 | -2.06% | 23415.89 | 5947.576 | 5.28% | | 300391 | *ST长药 | 4.22 | -2.31 | -0.09 | -2.09% | 79139 | 3358.29 | 2.26% | | 300016 | 北陆药业 | 9.82 | 331.70 | -0.21 | -2.09% | 758095.1 | 75571.33 | 13.49% | | 688091 | 上海谊众 | 75.85 | 1497.44 | -1.63 | -2.10% | 38778.55 | 29977.05 | 1.88% | | 605177 | 东亚药业 | 20.75 | -18.09 | -0.45 | -2.12% | 22029 | 4618.8 | 1.96% | | 600594 | 益佰制药 | 4.14 | -12.70 | -0.09 | -2.13% | 196663 | 8231.87 | 2.48% | | 688426 | 康为世纪 | 23.66 | -17.63 | -0.52 | -2.15% | 12616.55 | 3016.187 | 3.41% | | 002370 | 亚太药业 | 6.80 | 172.26 | -0.15 | -2.16% | 1405772 | 98233.91 | 18.85% | | 000931 | 中关村 | 5.44 | 70.98 | -0.12 | -2.16% | 134209 | 7383.59 | 1.79% | | 600624 | 复旦复华 | 7.19 | -37.51 | -0.16 | -2.18% | 224378 | 16335.34 | 3.30% | | 002082 | 万邦德 | 7.19 | 105.21 | -0.16 | -2.18% | 133678 | 9739.87 | 2.42% | | 301301 | 川宁生物 | 12.13 | 20.25 | -0.27 | -2.18% | 264607 | 32458.99 | 4.28% | | 002198 | 嘉应制药 | 6.68 | 109.95 | -0.15 | -2.20% | 82315 | 5545.81 | 1.62% | | 300966 | 共同药业 | 23.12 | -88.68 | -0.52 | -2.20% | 89150 | 21193.2 | 11.63% | | 688253 | 英诺特 | 32.81 | 22.84 | -0.74 | -2.21% | 29469.61 | 9743.756 | 4.28% | | 603392 | 万泰生物 | 54.51 | -956.82 | -1.24 | -2.22% | 70221 | 38693.14 | 0.55% | | 000756 | 新华制药 | 16.26 | 25.48 | -0.37 | -2.22% | 134099 | 22028.97 | 2.72% | | 002102 | 能特科技 | 3.95 | -22.85 | -0.09 | -2.23% | 548274 | 22012.34 | 2.52% | | 300111 | 向日葵 | 3.94 | 709.78 | -0.09 | -2.23% | 686954 | 27947.8 | 6.13% | | 002099 | 海翔药业 | 6.12 | -28.01 | -0.14 | -2.24% | 148621 | 9260.05 | 0.92% | | 300685 | 艾德生物 | 23.52 | 30.69 | -0.54 | -2.24% | 92386 | 21920.42 | 2.37% | | 002275 | 桂林三金 | 15.22 | 16.99 | -0.35 | -2.25% | 76886 | 11833.39 | 1.37% | | 300381 | 溢多利 | 7.68 | 230.92 | -0.18 | -2.29% | 91665 | 7124.85 | 1.87% | | 002603 | 以岭药业 | 15.78 | -37.53 | -0.37 | -2.29% | 201708 | 32175.36 | 1.46% | | 603367 | 辰欣药业 | 31.50 | 29.13 | -0.74 | -2.30% | 187368 | 59124.73 | 4.14% | | 600613 | 神奇制药 | 6.77 | 57.91 | -0.16 | -2.31% | 96923 | 6636.86 | 2.02% | | 000590 | 启迪药业 | 12.69 | -22.77 | -0.30 | -2.31% | 131343 | 16761.18 | 5.49% | | 002412 | 汉森制药 | 6.68 | 19.40 | -0.16 | -2.34% | 98832 | 6698.16 | 1.99% | | 301207 | 华兰疫苗 | 18.34 | 55.20 | -0.44 | -2.34% | 43482 | 8091.06 | 3.07% | | 300009 | 安科生物 | 11.61 | 27.81 | -0.28 | -2.35% | 891164 | 105569.2 | 7.29% | | 002793 | 罗欣药业 | 5.72 | -6.74 | -0.14 | -2.39% | 457646 | 26815.22 | 4.21% | | 603566 | 普莱柯 | 14.68 | 42.90 | -0.36 | -2.39% | 45526 | 6755.76 | 1.32% | | 600252 | 中恒集团 | 2.85 | -22.84 | -0.07 | -2.40% | 743838 | 21436.94 | 2.25% | | 301211 | 亨迪药业 | 18.30 | 126.70 | -0.45 | -2.40% | 43558 | 8049.6 | 1.51% | | 002581 | ST未名 | 7.29 | -32.84 | -0.18 | -2.41% | 88238 | 6498.3 | 2.20% | | 300401 | 花园生物 | 15.39 | 26.62 | -0.38 | -2.41% | 189167 | 29441.5 | 3.54% | | 300639 | 凯普生物 | 6.46 | -6.25 | -0.16 | -2.42% | 140448 | 9187.23 | 2.21% | | 603658 | 安图生物 | 41.14 | 20.62 | -1.02 | -2.42% | 54817 | 22759.51 | 0.96% | | 301277 | 新天地 | 14.44 | 40.39 | -0.36 | -2.43% | 100248 | 14648.63 | 9.92% | | 600201 | 生物股份 | 8.42 | 117.19 | -0.21 | -2.43% | 271486 | 23195.84 | 2.44% | | 002940 | 昂利康 | 51.26 | 152.02 | -1.29 | -2.45% | 101386 | 52599.74 | 5.47% | | 603139 | 康惠制药 | 22.60 | -20.91 | -0.57 | -2.46% | 22635 | 5167.33 | 2.27% | | 600129 | 太极集团 | 23.65 | -90.43 | -0.60 | -2.47% | 168542 | 40334.74 | 3.03% | | 002872 | ST天圣 | 4.69 | -18.79 | -0.12 | -2.49% | 45393 | 2150.66 | 2.11% | | 000153 | 丰原药业 | 7.01 | 21.46 | -0.18 | -2.50% | 156226 | 11052.69 | 3.45% | | 688136 | 科兴制药 | 44.38 | 200.02 | -1.15 | -2.53% | 68092.53 | 30859.67 | 3.38% | | 300406 | 九强生物 | 14.91 | 17.65 | -0.39 | -2.55% | 81836 | 12320 | 1.93% | | 836547 | 无锡晶海 | 24.93 | 40.94 | -0.66 | -2.58% | 14353 | 3613.811 | 4.03% | | 688298 | 东方生物 | 28.17 | -9.84 | -0.75 | -2.59% | 32742.91 | 9323.127 | 1.62% | | 300086 | 康芝药业 | 7.10 | -18.01 | -0.19 | -2.61% | 426680 | 30730.66 | 9.68% | | 000790 | 华神科技 | 4.11 | -108.80 | -0.11 | -2.61% | 215265 | 8937.511 | 3.46% | | 688575 | 亚辉龙 | 15.29 | 35.51 | -0.41 | -2.61% | 92041.83 | 14241.16 | 1.61% | | 603456 | 九洲药业 | 18.58 | 25.16 | -0.50 | -2.62% | 405591 | 76180.52 | 4.56% | | 300039 | 上海凯宝 | 6.67 | 18.78 | -0.18 | -2.63% | 557668 | 37876.39 | 6.09% | | 688276 | 百克生物 | 23.50 | 56.32 | -0.64 | -2.65% | 53220.25 | 12680.5 | 1.29% | | 300267 | 尔康制药 | 3.99 | -23.64 | -0.11 | -2.68% | 970460.9 | 39451.85 | 6.82% | | 600080 | 金花股份 | 7.58 | 54.55 | -0.21 | -2.70% | 51099 | 3931.77 | 1.37% | | 600557 | 康缘药业 | 17.22 | 28.68 | -0.48 | -2.71% | 172066 | 30165.35 | 3.04% | | 300239 | 东宝生物 | 5.72 | 42.94 | -0.16 | -2.72% | 142923 | 8284.18 | 2.42% | | 603439 | 贵州三力 | 12.83 | 20.23 | -0.36 | -2.73% | 93354 | 12155.23 | 2.31% | | 301089 | 拓新药业 | 33.81 | -167.66 | -0.95 | -2.73% | 48088 | 16531.98 | 5.29% | | 000813 | 德展健康 | 4.27 | -348.12 | -0.12 | -2.73% | 874179.1 | 37872.36 | 4.17% | | 688076 | ST诺泰 | 44.74 | 28.82 | -1.26 | -2.74% | 110917.8 | 49907.95 | 3.51% | | 600211 | 西藏药业 | 46.10 | 14.75 | -1.30 | -2.74% | 185745 | 87234.62 | 5.76% | | 300452 | 山河药辅 | 13.79 | 27.68 | -0.39 | -2.75% | 119999 | 16738.73 | 6.42% | | 300485 | 赛升药业 | 14.13 | 42.08 | -0.40 | -2.75% | 167579 | 24073.83 | 6.12% | | 000919 | 金陵药业 | 7.05 | 240.71 | -0.20 | -2.76% | 211577 | 15130.49 | 3.58% | | 688176 | 亚虹医药-U | 11.86 | -17.61 | -0.34 | -2.79% | 196184 | 23712.82 | 4.50% | | 002817 | 黄山胶囊 | 8.01 | 45.41 | -0.23 | -2.79% | 57761 | 4688.41 | 1.99% | | 873167 | 新赣江 | 25.03 | 125.34 | -0.72 | -2.80% | 19582 | 4954.306 | 4.69% | | 002900 | 哈三联 | 14.91 | 427.23 | -0.43 | -2.80% | 107823 | 16312.4 | 6.23% | | 300439 | 美康生物 | 11.40 | 20.93 | -0.33 | -2.81% | 85474 | 9863.84 | 2.92% | | 300142 | 沃森生物 | 12.68 | 155.19 | -0.37 | -2.84% | 452032 | 58000.67 | 2.90% | | 301075 | 多瑞医药 | 36.91 | -38.99 | -1.09 | -2.87% | 35334 | 13594.67 | 4.42% | | 300871 | 回盛生物 | 21.96 | 29.84 | -0.65 | -2.87% | 122133 | 27214.97 | 6.04% | | 301111 | 粤万年青 | 17.21 | -249.94 | -0.51 | -2.88% | 46474 | 8093.42 | 2.90% | | 603229 | 奥翔药业 | 11.09 | 43.13 | -0.33 | -2.89% | 341258 | 38563.58 | 4.11% | | 603567 | 珍宝岛 | 12.28 | 52.49 | -0.37 | -2.92% | 127041 | 15887.5 | 1.35% | | 002287 | 奇正藏药 | 27.89 | 27.15 | -0.85 | -2.96% | 146805 | 41718.65 | 2.70% | | 688513 | 苑东生物 | 61.88 | 48.81 | -1.90 | -2.98% | 34697.7 | 21668.67 | 1.97% | | 000952 | 广济药业 | 6.83 | -8.43 | -0.21 | -2.98% | 71544 | 4949.79 | 2.08% | | 688247 | 宣泰医药 | 11.89 | 43.02 | -0.37 | -3.02% | 56615.02 | 6833.536 | 3.98% | | 301246 | 宏源药业 | 15.38 | 211.03 | -0.48 | -3.03% | 78858 | 12334.65 | 4.87% | | 300434 | 金石亚药 | 10.54 | 65.35 | -0.33 | -3.04% | 178367 | 19098.09 | 5.32% | | 002317 | 众生药业 | 20.75 | -65.85 | -0.65 | -3.04% | 474083 | 99697.86 | 6.22% | | 300233 | 金城医药 | 18.01 | 46.44 | -0.57 | -3.07% | 227122 | 41346.7 | 6.14% | | 870656 | 海昇药业 | 17.91 | 37.91 | -0.57 | -3.08% | 12497 | 2272.918 | 5.00% | | 688193 | 仁度生物 | 49.39 | -192.23 | -1.58 | -3.10% | 8708.33 | 4365.8 | 2.75% | | 301331 | 恩威医药 | 34.85 | 79.02 | -1.13 | -3.14% | 20166 | 7151.689 | 6.45% | | 600079 | 人福医药 | 21.13 | 24.93 | -0.69 | -3.16% | 365488 | 78385.48 | 2.37% | | 002332 | 仙琚制药 | 11.21 | 28.43 | -0.37 | -3.20% | 551960 | 63068.4 | 5.61% | | 301281 | 科源制药 | 35.24 | 61.55 | -1.17 | -3.21% | 31555 | 11303.57 | 4.58% | | 603976 | 正川股份 | 21.38 | 74.98 | -0.73 | -3.30% | 30001 | 6536.04 | 1.98% | | 688505 | 复旦张江 | 10.24 | -424.17 | -0.35 | -3.31% | 165984 | 17298.53 | 2.34% | | 300254 | 仟源医药 | 11.79 | 85.36 | -0.41 | -3.36% | 180085 | 21443.29 | 7.92% | | 603351 | 威尔药业 | 30.96 | 28.25 | -1.08 | -3.37% | 16991 | 5341.32 | 1.25% | | 300705 | 九典制药 | 17.36 | 16.94 | -0.62 | -3.45% | 219949 | 38714.5 | 5.94% | | 688189 | 南新制药 | 13.43 | -9.61 | -0.48 | -3.45% | 145076 | 19898.04 | 5.29% | | 688393 | 安必平 | 29.63 | 1239.07 | -1.08 | -3.52% | 41853.29 | 12495.87 | 4.47% | | 688606 | 奥泰生物 | 74.18 | 18.44 | -2.76 | -3.59% | 11234.62 | 8480.148 | 1.42% | | 300110 | 华仁药业 | 3.49 | -2.94 | -0.13 | -3.59% | 294957 | 10450.01 | 2.50% | | 300497 | 富祥药业 | 10.09 | -20.45 | -0.38 | -3.63% | 161385 | 16512.28 | 3.56% | | 300573 | 兴齐眼药 | 62.00 | 33.86 | -2.34 | -3.64% | 148423 | 93581.61 | 7.88% | | 688338 | 赛科希德 | 27.15 | 27.26 | -1.03 | -3.66% | 20818.76 | 5726.562 | 1.96% | | 833230 | 欧康医药 | 16.19 | 105.19 | -0.62 | -3.69% | 16470 | 2706.727 | 3.53% | | 300006 | 莱美药业 | 4.91 | -53.45 | -0.19 | -3.73% | 469674 | 23496.53 | 4.45% | | 300702 | 天宇股份 | 27.75 | 95.04 | -1.08 | -3.75% | 87859 | 24782.31 | 4.16% | | 000534 | 万泽股份 | 16.40 | 41.88 | -0.65 | -3.81% | 239127 | 39851.78 | 4.80% | | 300942 | 易瑞生物 | 12.29 | 236.56 | -0.49 | -3.83% | 105923 | 13186.63 | 2.64% | | 688443 | 智翔金泰-U | 33.80 | -16.43 | -1.35 | -3.84% | 69394.47 | 24014.86 | 5.95% | | 300158 | 振东制药 | 8.46 | -6.30 | -0.34 | -3.86% | 1341417 | 116725.8 | 13.35% | | 430017 | 星昊医药 | 21.08 | 40.57 | -0.85 | -3.88% | 57237 | 12215.32 | 4.71% | | 600513 | 联环药业 | 25.05 | 95.76 | -1.02 | -3.91% | 467263 | 119929.3 | 16.37% | | 600812 | 华北制药 | 6.63 | 63.73 | -0.27 | -3.91% | 460882 | 31044.34 | 2.69% | | 300501 | 海顺新材 | 15.94 | 44.82 | -0.66 | -3.98% | 80784 | 13097.46 | 6.45% | | 300122 | 智飞生物 | 22.76 | 213.16 | -0.96 | -4.05% | 502277 | 116790.8 | 3.55% | | 300357 | 我武生物 | 26.44 | 43.95 | -1.14 | -4.13% | 140724 | 37922.3 | 2.91% | | 688217 | 睿昂基因 | 29.61 | -127.79 | -1.29 | -4.17% | 18254.14 | 5486.128 | 3.27% | | 301130 | 西点药业 | 34.10 | 75.56 | -1.49 | -4.19% | 24300 | 8455.99 | 4.14% | | 430478 | 峆一药业 | 22.16 | 30.90 | -0.97 | -4.19% | 38025 | 8627.519 | 8.06% | | 688468 | 科美诊断 | 8.32 | 32.33 | -0.37 | -4.26% | 139406.5 | 11759.65 | 3.48% | | 300583 | 赛托生物 | 17.39 | -27.64 | -0.78 | -4.29% | 65081 | 11527.31 | 3.50% | | 688670 | 金迪克 | 15.95 | -21.93 | -0.72 | -4.32% | 16031.78 | 2619.476 | 1.30% | | 300601 | 康泰生物 | 16.94 | 111.29 | -0.78 | -4.40% | 220543 | 38209.65 | 2.45% | | 301509 | 金凯生科 | 37.32 | 64.88 | -1.72 | -4.41% | 66943 | 25351.69 | 11.80% | | 002022 | 科华生物 | 7.39 | -5.72 | -0.35 | -4.52% | 266540 | 19963.51 | 5.18% | | 603880 | 南卫股份 | 6.71 | -9.68 | -0.32 | -4.55% | 82724 | 5649.7 | 2.86% | | 603538 | 美诺华 | 28.40 | 84.38 | -1.38 | -4.63% | 371208 | 108432.6 | 17.23% | | 600200 | *ST苏吴 | 0.99 | -143.82 | -0.05 | -4.81% | 575609 | 5740.08 | 8.10% | | 002923 | 润都股份 | 14.28 | 376.69 | -0.73 | -4.86% | 237791 | 34680.39 | 9.21% | | 301201 | 诚达药业 | 27.34 | -87.85 | -1.59 | -5.50% | 98138 | 27578.1 | 9.04% | | 688098 | 申联生物 | 8.91 | -80.32 | -0.56 | -5.91% | 194163 | 17812.89 | 4.73% | | 301258 | 富士莱 | 36.50 | 96.83 | -2.42 | -6.22% | 49361 | 18460.62 | 14.57% | | 688197 | 首药控股-U | 52.42 | -37.23 | -3.52 | -6.29% | 58655.94 | 31480.8 | 9.16% | | 603669 | 灵康药业 | 5.65 | -30.56 | -0.39 | -6.46% | 345946 | 20126.83 | 4.80% | | 300289 | 利德曼 | 10.06 | -74.31 | -1.27 | -11.21% | 1060521 | 108510.8 | 19.53% |
|