|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菲达环保(600526)专用设备制造业上涨家数:146下跌家数:234平均涨幅:+0.31%平均换手:2.41%总成交额:586.35亿元 更新时间：2025-08-12 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688273 | 麦澜德 | 53.70 | 51.07 | +8.95 | +20.00% | 81750.83 | 40772.92 | 22.20% | | 300453 | 三鑫医疗 | 11.04 | 24.41 | +1.63 | +17.32% | 545710 | 58463.83 | 15.28% | | 301018 | 申菱环境 | 57.80 | 128.94 | +8.28 | +16.72% | 149577 | 79776.95 | 7.52% | | 873726 | 卓兆点胶 | 37.16 | -778.94 | +4.96 | +15.40% | 61641 | 22228.47 | 14.28% | | 301033 | 迈普医学 | 91.85 | 69.47 | +11.40 | +14.17% | 14815 | 12740.92 | 2.64% | | 688108 | 赛诺医疗 | 27.92 | 1891.88 | +3.39 | +13.82% | 550710.6 | 151489.2 | 13.24% | | 688626 | 翔宇医疗 | 64.85 | 119.51 | +6.84 | +11.79% | 59590.46 | 36671.2 | 3.72% | | 688410 | 山外山 | 18.81 | 82.05 | +1.54 | +8.92% | 89175.7 | 16556.91 | 3.80% | | 300902 | 国安达 | 25.48 | -209.93 | +1.93 | +8.20% | 84123 | 21040.64 | 6.89% | | 603800 | 洪田股份 | 50.30 | 167.06 | +3.59 | +7.69% | 131307 | 64675.28 | 6.31% | | 688581 | 安杰思 | 87.71 | 24.08 | +6.11 | +7.49% | 17063.41 | 14752.02 | 4.12% | | 603081 | 大丰实业 | 13.74 | 93.83 | +0.89 | +6.93% | 252856 | 33847.91 | 5.83% | | 688580 | 伟思医疗 | 56.43 | 47.64 | +3.43 | +6.47% | 34719.19 | 19136.33 | 3.63% | | 688029 | 南微医学 | 98.32 | 32.36 | +5.93 | +6.42% | 49606.51 | 48203.08 | 2.64% | | 688677 | 海泰新光 | 50.04 | 41.77 | +3.01 | +6.40% | 20943.58 | 10313.12 | 1.75% | | 688236 | 春立医疗 | 25.50 | 76.50 | +1.51 | +6.29% | 20037.52 | 4971.346 | 0.69% | | 301367 | 瑞迈特 | 97.44 | 49.21 | +5.75 | +6.27% | 13732 | 13082.48 | 2.43% | | 300753 | 爱朋医疗 | 36.35 | -558.39 | +2.09 | +6.10% | 140780 | 49031.14 | 16.03% | | 688376 | 美埃科技 | 48.73 | 32.99 | +2.78 | +6.05% | 17119.71 | 8206.76 | 3.36% | | 300003 | 乐普医疗 | 18.33 | 240.04 | +1.03 | +5.95% | 440448 | 78696.59 | 2.73% | | 002837 | 英维克 | 52.84 | 116.67 | +2.79 | +5.57% | 541612 | 274954.6 | 6.43% | | 603912 | 佳力图 | 10.38 | 271.79 | +0.53 | +5.38% | 413687 | 42897.65 | 7.64% | | 002901 | 大博医疗 | 64.33 | 66.89 | +3.27 | +5.36% | 61291 | 38595.98 | 2.12% | | 002551 | 尚荣医疗 | 4.76 | 179.97 | +0.24 | +5.31% | 1158860 | 54022.38 | 18.97% | | 600984 | 建设机械 | 3.63 | -4.60 | +0.18 | +5.22% | 439720 | 15712.49 | 3.50% | | 688085 | 三友医疗 | 22.10 | 279.28 | +1.09 | +5.19% | 61391.7 | 13515.65 | 2.06% | | 603301 | 振德医疗 | 24.02 | 17.63 | +1.18 | +5.17% | 55402 | 13213.83 | 2.08% | | 300314 | 戴维医疗 | 15.97 | 110.23 | +0.72 | +4.72% | 276131 | 45455.42 | 19.21% | | 688310 | 迈得医疗 | 19.42 | -78.18 | +0.84 | +4.52% | 51413.15 | 10188.63 | 3.09% | | 688139 | 海尔生物 | 35.83 | 33.58 | +1.50 | +4.37% | 45205.67 | 16150.35 | 1.42% | | 000856 | 冀东装备 | 12.44 | 158.08 | +0.49 | +4.10% | 241985 | 30667.27 | 10.66% | | 300030 | 阳普医疗 | 9.32 | -26.96 | +0.36 | +4.02% | 224825 | 20860.37 | 8.65% | | 300653 | 正海生物 | 23.07 | 43.67 | +0.88 | +3.97% | 65546 | 15169.14 | 3.64% | | 002008 | 大族激光 | 35.21 | 41.75 | +1.33 | +3.93% | 836319.1 | 293207 | 8.74% | | 301053 | 远信工业 | 32.44 | 55.94 | +1.20 | +3.84% | 33512 | 11126.69 | 4.42% | | 603987 | 康德莱 | 9.38 | 19.01 | +0.34 | +3.76% | 238174 | 22406.25 | 5.45% | | 688314 | 康拓医疗 | 43.00 | 37.76 | +1.50 | +3.61% | 16822.45 | 7038.827 | 2.07% | | 688016 | 心脉医疗 | 122.41 | 33.72 | +4.24 | +3.59% | 21442.62 | 26016.38 | 1.74% | | 688050 | 爱博医疗 | 81.39 | 41.64 | +2.69 | +3.42% | 26813.47 | 21576.48 | 1.41% | | 605186 | 健麾信息 | 24.27 | 107.50 | +0.80 | +3.41% | 33019 | 7954.92 | 2.43% | | 301515 | 港通医疗 | 24.78 | 468.13 | +0.80 | +3.34% | 29388 | 7186.25 | 4.62% | | 300368 | 汇金股份 | 16.98 | -33.47 | +0.54 | +3.28% | 1020827 | 171036.3 | 19.30% | | 300633 | 开立医疗 | 35.09 | 301.98 | +1.10 | +3.24% | 43976 | 15259.25 | 1.71% | | 300246 | 宝莱特 | 10.23 | -44.65 | +0.32 | +3.23% | 170307 | 17496.03 | 8.06% | | 301363 | 美好医疗 | 20.99 | 33.39 | +0.61 | +2.99% | 105613 | 21971.95 | 6.76% | | 688358 | 祥生医疗 | 35.60 | 29.23 | +1.00 | +2.89% | 12444.43 | 4396.375 | 1.11% | | 300760 | 迈瑞医疗 | 237.14 | 25.82 | +6.64 | +2.88% | 49945 | 117566.1 | 0.41% | | 600855 | 航天长峰 | 17.61 | -33.61 | +0.49 | +2.86% | 310112 | 55073.8 | 6.63% | | 002950 | 奥美医疗 | 10.08 | 17.67 | +0.28 | +2.86% | 98174 | 9901.89 | 2.17% | | 688531 | 日联科技 | 62.03 | 70.93 | +1.65 | +2.73% | 25577.65 | 15826.8 | 2.39% | | 605369 | 拱东医疗 | 21.37 | 30.61 | +0.54 | +2.59% | 33311 | 7140.24 | 1.51% | | 688037 | 芯源微 | 115.53 | 121.45 | +2.90 | +2.57% | 13375.79 | 15346.63 | 0.66% | | 002611 | 东方精工 | 17.24 | 28.68 | +0.43 | +2.56% | 1139164 | 195491.4 | 11.37% | | 300998 | 宁波方正 | 26.55 | 1253.21 | +0.66 | +2.55% | 30828 | 8085.46 | 2.86% | | 301021 | 英诺激光 | 34.34 | 178.24 | +0.84 | +2.51% | 70776 | 24623.06 | 4.65% | | 603205 | 健尔康 | 30.91 | 38.87 | +0.74 | +2.45% | 25741 | 7895.56 | 6.60% | | 688271 | 联影医疗 | 133.83 | 86.94 | +3.15 | +2.41% | 23017.39 | 30772.43 | 0.39% | | 688576 | 西山科技 | 75.10 | 40.55 | +1.75 | +2.39% | 6916.52 | 5182.707 | 3.17% | | 603012 | 创力集团 | 6.28 | 21.37 | +0.14 | +2.28% | 104522 | 6523.2 | 1.62% | | 300396 | 迪瑞医疗 | 15.68 | 119.44 | +0.32 | +2.08% | 57488 | 8989.81 | 2.11% | | 603337 | 杰克股份 | 45.50 | 24.91 | +0.91 | +2.04% | 11006 | 4946.43 | 0.23% | | 873706 | 铁拓机械 | 28.85 | 55.63 | +0.56 | +1.98% | 36048 | 10102.02 | 8.51% | | 603203 | 快克智能 | 28.72 | 33.30 | +0.55 | +1.95% | 24088 | 6960.52 | 0.97% | | 300509 | 新美星 | 10.06 | 52.57 | +0.19 | +1.93% | 91985 | 9212.529 | 3.72% | | 688613 | 奥精医疗 | 21.34 | -157.54 | +0.39 | +1.86% | 24542.46 | 5184.51 | 1.79% | | 430300 | 辰光医疗 | 18.07 | -25.67 | +0.33 | +1.86% | 20999 | 3773.366 | 3.16% | | 603014 | 威高血净 | 41.67 | 37.46 | +0.75 | +1.83% | 39403 | 16506.2 | 10.34% | | 301533 | 威马农机 | 44.54 | 60.28 | +0.80 | +1.83% | 18188 | 8072.72 | 6.40% | | 300238 | 冠昊生物 | 17.84 | 169.60 | +0.32 | +1.83% | 75252 | 13266.66 | 2.84% | | 300486 | 东杰智能 | 16.57 | -30.23 | +0.29 | +1.78% | 297499 | 49144.97 | 6.78% | | 688161 | 威高骨科 | 32.34 | 53.76 | +0.56 | +1.76% | 28001.37 | 9074.188 | 0.70% | | 300529 | 健帆生物 | 24.13 | 26.61 | +0.41 | +1.73% | 61662 | 14842.35 | 1.21% | | 300049 | 福瑞股份 | 49.73 | 132.83 | +0.83 | +1.70% | 27573 | 13641.19 | 1.18% | | 600761 | 安徽合力 | 18.84 | 13.54 | +0.31 | +1.67% | 42117 | 7887.391 | 0.47% | | 688198 | 佰仁医疗 | 124.52 | 100.59 | +1.97 | +1.61% | 2479.2 | 3094.246 | 0.18% | | 688646 | ST逸飞 | 30.67 | 166.18 | +0.45 | +1.49% | 11542.58 | 3552.451 | 1.96% | | 600055 | 万东医疗 | 18.02 | 79.61 | +0.26 | +1.46% | 52903 | 9514.409 | 0.75% | | 002097 | 山河智能 | 18.16 | 230.07 | +0.26 | +1.45% | 1194217 | 216047.6 | 11.13% | | 002382 | 蓝帆医疗 | 6.46 | -24.13 | +0.09 | +1.41% | 149603 | 9659.67 | 1.50% | | 300869 | 康泰医学 | 18.78 | -114.65 | +0.26 | +1.40% | 93643 | 17772.22 | 3.70% | | 300206 | 理邦仪器 | 13.56 | 41.66 | +0.18 | +1.35% | 62634 | 8522.22 | 1.85% | | 301097 | 天益医疗 | 48.01 | -2220.83 | +0.63 | +1.33% | 3947 | 1898.68 | 2.15% | | 300029 | *ST天龙 | 5.37 | -28.07 | +0.07 | +1.32% | 18963 | 1015.7 | 0.95% | | 688392 | 骄成超声 | 83.25 | 88.84 | +1.08 | +1.31% | 7748.21 | 6421.266 | 1.10% | | 002223 | 鱼跃医疗 | 36.05 | 20.41 | +0.46 | +1.29% | 58454 | 21020.9 | 0.62% | | 688097 | 博众精工 | 32.04 | 36.82 | +0.38 | +1.20% | 24385.71 | 7805.939 | 0.55% | | 301087 | 可孚医疗 | 38.50 | 26.66 | +0.45 | +1.18% | 9817 | 3769.32 | 0.51% | | 301288 | *ST清研 | 14.32 | -105.71 | +0.16 | +1.13% | 8981 | 1291.02 | 1.91% | | 603789 | *ST星农 | 5.57 | -8.36 | +0.06 | +1.09% | 17009 | 945.88 | 0.65% | | 603309 | 维力医疗 | 15.06 | 18.82 | +0.16 | +1.07% | 67726 | 10251.9 | 2.32% | | 300298 | 三诺生物 | 21.25 | 37.50 | +0.22 | +1.05% | 72814 | 15458 | 1.61% | | 301602 | 超研股份 | 28.97 | 78.40 | +0.29 | +1.01% | 48573 | 14057.07 | 8.32% | | 300896 | 爱美客 | 188.90 | 30.50 | +1.80 | +0.96% | 12652 | 23849.3 | 0.61% | | 002006 | 精工科技 | 17.32 | 67.58 | +0.16 | +0.93% | 66567 | 11490.93 | 1.28% | | 300151 | 昌红科技 | 14.30 | 80.38 | +0.13 | +0.92% | 68876 | 9882.34 | 1.87% | | 688617 | 惠泰医疗 | 300.73 | 59.21 | +2.73 | +0.92% | 4042.07 | 12197.8 | 0.29% | | 688301 | 奕瑞科技 | 94.33 | 40.27 | +0.83 | +0.89% | 12139.9 | 11455.68 | 0.61% | | 688021 | 奥福科技 | 19.83 | -39.40 | +0.16 | +0.81% | 10096.74 | 1998.543 | 1.32% | | 300326 | ST凯利 | 6.22 | -47.10 | +0.05 | +0.81% | 25151 | 1558.24 | 0.35% | | 301234 | 五洲医疗 | 42.90 | 81.67 | +0.34 | +0.80% | 10543 | 4509.89 | 1.55% | | 002432 | 九安医疗 | 40.44 | 11.37 | +0.32 | +0.80% | 50642 | 20471.83 | 1.07% | | 300171 | 东富龙 | 15.25 | 78.09 | +0.12 | +0.79% | 52944 | 8030.15 | 0.94% | | 001395 | 亚联机械 | 46.25 | 19.45 | +0.34 | +0.74% | 5831 | 2695.29 | 2.96% | | 688389 | 普门科技 | 14.55 | 21.36 | +0.10 | +0.69% | 38778.78 | 5658.47 | 0.91% | | 600388 | 龙净环保 | 12.19 | 18.96 | +0.08 | +0.66% | 28804 | 3500.71 | 0.23% | | 301081 | 严牌股份 | 11.13 | 62.77 | +0.07 | +0.63% | 12963 | 1449.16 | 0.60% | | 002833 | 弘亚数控 | 16.79 | 14.02 | +0.10 | +0.60% | 15195 | 2537.05 | 0.61% | | 300097 | ST智云 | 5.32 | -9.33 | +0.03 | +0.57% | 8773 | 465.15 | 0.32% | | 002595 | 豪迈科技 | 56.84 | 21.34 | +0.31 | +0.55% | 5213 | 2949.85 | 0.07% | | 873703 | 广厦环能 | 16.58 | 19.19 | +0.09 | +0.55% | 1729 | 285.6793 | 0.23% | | 002209 | 达意隆 | 16.71 | 36.65 | +0.09 | +0.54% | 41761 | 6974.1 | 2.67% | | 300595 | 欧普康视 | 18.97 | 31.51 | +0.10 | +0.53% | 62812 | 11963.45 | 0.94% | | 688012 | 中微公司 | 194.40 | 72.47 | +1.00 | +0.52% | 18376.7 | 35749.18 | 0.29% | | 301601 | 惠通科技 | 35.18 | 48.09 | +0.17 | +0.49% | 11209 | 3947.42 | 3.55% | | 688121 | 卓然股份 | 14.51 | 26.77 | +0.07 | +0.48% | 10768.85 | 1559.279 | 0.53% | | 600582 | 天地科技 | 6.34 | 7.80 | +0.03 | +0.48% | 85457 | 5393.42 | 0.21% | | 603283 | 赛腾股份 | 40.70 | 21.47 | +0.19 | +0.47% | 52561 | 21392.08 | 1.93% | | 600587 | 新华医疗 | 18.22 | 17.24 | +0.08 | +0.44% | 93776 | 17133.91 | 1.55% | | 688277 | 天智航-U | 19.10 | -69.57 | +0.08 | +0.42% | 46118.97 | 8751.711 | 1.02% | | 603308 | 应流股份 | 26.91 | 63.48 | +0.11 | +0.41% | 74077 | 20117.76 | 1.09% | | 600169 | 太原重工 | 2.49 | 42.40 | +0.01 | +0.40% | 176008 | 4390.01 | 0.53% | | 002371 | 北方华创 | 327.90 | 39.03 | +1.20 | +0.37% | 14074 | 46078.83 | 0.20% | | 300823 | 建科智能 | 16.72 | 71.44 | +0.06 | +0.36% | 27344 | 4594.45 | 3.22% | | 301598 | 博科测试 | 64.87 | 35.54 | +0.23 | +0.36% | 2498 | 1622.09 | 1.70% | | 300562 | 乐心医疗 | 17.25 | 53.28 | +0.06 | +0.35% | 70821 | 12309.08 | 4.38% | | 002353 | 杰瑞股份 | 45.97 | 16.93 | +0.15 | +0.33% | 25580 | 11751.42 | 0.37% | | 300818 | 耐普矿机 | 24.82 | 50.54 | +0.08 | +0.32% | 13370 | 3307.69 | 1.22% | | 301122 | 采纳股份 | 24.96 | 85.40 | +0.08 | +0.32% | 11503 | 2863.63 | 1.52% | | 605305 | 中际联合 | 38.66 | 23.15 | +0.12 | +0.31% | 20579 | 7987.49 | 0.97% | | 300521 | 爱司凯 | 26.27 | -444.46 | +0.08 | +0.31% | 15882 | 4180.15 | 1.06% | | 001336 | 楚环科技 | 24.44 | 84.93 | +0.07 | +0.29% | 3593 | 880.25 | 0.77% | | 001332 | 锡装股份 | 39.67 | 16.63 | +0.11 | +0.28% | 4133 | 1641.97 | 1.53% | | 301260 | 格力博 | 23.12 | 82.10 | +0.05 | +0.22% | 66034 | 15194.5 | 3.23% | | 600320 | 振华重工 | 4.69 | 39.92 | +0.01 | +0.21% | 111416 | 5231.49 | 0.34% | | 688212 | 澳华内镜 | 54.85 | -700.88 | +0.11 | +0.20% | 6898.18 | 3814.322 | 0.51% | | 000528 | 柳工 | 11.47 | 15.64 | +0.02 | +0.17% | 152362 | 17420.25 | 0.75% | | 300140 | 节能环境 | 6.62 | 29.74 | +0.01 | +0.15% | 25939 | 1711.66 | 0.25% | | 601038 | 一拖股份 | 13.44 | 17.72 | +0.02 | +0.15% | 14894 | 1998.77 | 0.20% | | 002757 | 南兴股份 | 20.54 | -28.13 | +0.03 | +0.15% | 61270 | 12533.45 | 2.17% | | 002430 | 杭氧股份 | 22.71 | 23.53 | +0.03 | +0.13% | 15032 | 3399.45 | 0.15% | | 300471 | 厚普股份 | 11.55 | -84.55 | +0.01 | +0.09% | 43560 | 5052.05 | 1.19% | | 600817 | 宇通重工 | 12.70 | 27.43 | +0.01 | +0.08% | 8828 | 1117.39 | 0.17% | | 300619 | 金银河 | 27.23 | -35.85 | +0.02 | +0.07% | 52219 | 14238.18 | 3.48% | | 688013 | 天臣医疗 | 37.30 | 56.34 | +0.02 | +0.05% | 4128.14 | 1544.636 | 0.51% | | 603855 | 华荣股份 | 21.70 | 14.85 | +0.01 | +0.05% | 9604 | 2079.69 | 0.29% | | 301290 | 东星医疗 | 28.21 | 31.54 | +0.01 | +0.04% | 13734 | 3895.57 | 2.01% | | 600302 | 标准股份 | 7.30 | -17.92 | 0.00 | 0.00% | 74950 | 5466.63 | 2.17% | | 002691 | 冀凯股份 | 8.66 | -140.42 | 0.00 | 0.00% | 41440 | 3616.59 | 1.23% | | 300425 | 中建环能 | 5.61 | 46.25 | 0.00 | 0.00% | 25278 | 1417.88 | 0.37% | | 300412 | 迦南科技 | 5.79 | 77.23 | 0.00 | 0.00% | 89635 | 5207.33 | 1.92% | | 300879 | 大叶股份 | 33.19 | 40.75 | 0.00 | 0.00% | 17729 | 5888.37 | 0.88% | | 688067 | 爱威科技 | 28.55 | 80.59 | 0.00 | 0.00% | 9788.068 | 2783.888 | 1.44% | | 301138 | 华研精机 | 38.66 | 45.69 | 0.00 | 0.00% | 9505 | 3662.25 | 1.39% | | 688215 | 瑞晟智能 | 62.25 | 236.20 | 0.00 | 0.00% | 5780.67 | 3563.63 | 0.93% | | 688633 | 星球石墨 | 28.84 | 30.39 | -0.01 | -0.03% | 10922.14 | 3175.652 | 0.76% | | 301468 | 博盈特焊 | 26.66 | 64.02 | -0.01 | -0.04% | 15423 | 4154.85 | 2.01% | | 688329 | 艾隆科技 | 22.87 | -80.61 | -0.01 | -0.04% | 6828.81 | 1560.647 | 0.88% | | 300415 | 伊之密 | 21.62 | 16.22 | -0.01 | -0.05% | 34555 | 7464.15 | 0.76% | | 300545 | 联得装备 | 34.11 | 26.31 | -0.02 | -0.06% | 41559 | 14340.79 | 3.48% | | 688084 | 晶品特装 | 99.78 | -146.63 | -0.09 | -0.09% | 15719.37 | 15811.53 | 4.45% | | 300462 | ST华铭 | 10.17 | 543.13 | -0.01 | -0.10% | 12054 | 1227.07 | 0.88% | | 603029 | 天鹅股份 | 18.91 | 32.92 | -0.02 | -0.11% | 6127 | 1162.91 | 0.50% | | 688309 | 恒誉环保 | 24.61 | 87.95 | -0.03 | -0.12% | 6966.94 | 1720.588 | 0.87% | | 002031 | 巨轮智能 | 8.18 | -79.94 | -0.01 | -0.12% | 231494 | 18957.26 | 1.17% | | 688516 | 奥特维 | 35.95 | 10.49 | -0.05 | -0.14% | 12714.03 | 4562.624 | 0.44% | | 688001 | 华兴源创 | 28.02 | -25.31 | -0.04 | -0.14% | 8819.349 | 2471.896 | 0.20% | | 000852 | 石化机械 | 7.00 | 86.44 | -0.01 | -0.14% | 63655 | 4465.61 | 0.67% | | 300771 | 智莱科技 | 13.50 | 86.47 | -0.02 | -0.15% | 38223 | 5163.58 | 2.11% | | 688789 | 宏华数科 | 73.59 | 20.32 | -0.11 | -0.15% | 2114.95 | 1554.785 | 0.18% | | 300318 | 博晖创新 | 6.52 | -363.02 | -0.01 | -0.15% | 31634 | 2077.26 | 0.40% | | 688501 | 青达环保 | 31.17 | 24.92 | -0.05 | -0.16% | 7773.7 | 2435.314 | 0.63% | | 688351 | 微电生理 | 23.56 | 168.57 | -0.04 | -0.17% | 23137.86 | 5469.418 | 1.85% | | 002779 | 中坚科技 | 95.99 | 233.80 | -0.17 | -0.18% | 15117 | 14476.54 | 0.91% | | 688128 | 中国电研 | 28.05 | 21.68 | -0.05 | -0.18% | 15672.9 | 4412.847 | 0.39% | | 688101 | 三达膜 | 14.99 | 15.35 | -0.03 | -0.20% | 8613.91 | 1290.307 | 0.26% | | 600526 | 菲达环保 | 4.98 | 18.16 | -0.01 | -0.20% | 18755 | 936.59 | 0.26% | | 300130 | 新国都 | 29.37 | 98.09 | -0.06 | -0.20% | 52943 | 15559.93 | 1.22% | | 301580 | 爱迪特 | 49.90 | 33.56 | -0.11 | -0.22% | 12211 | 6118.66 | 1.70% | | 688003 | 天准科技 | 51.32 | 76.41 | -0.12 | -0.23% | 26363.89 | 13665.04 | 1.36% | | 300228 | 富瑞特装 | 8.09 | 18.99 | -0.02 | -0.25% | 66170 | 5364.82 | 1.20% | | 603095 | 越剑智能 | 15.98 | 34.40 | -0.04 | -0.25% | 4804 | 767.74 | 0.19% | | 603656 | 泰禾智能 | 19.56 | 153.92 | -0.05 | -0.25% | 9466 | 1858.48 | 0.52% | | 603895 | 天永智能 | 29.12 | -17.86 | -0.08 | -0.27% | 4679 | 1365.41 | 0.43% | | 301158 | 德石股份 | 19.62 | 26.96 | -0.06 | -0.30% | 26339 | 5159.51 | 1.80% | | 002204 | 大连重工 | 6.46 | 23.33 | -0.02 | -0.31% | 177775 | 11523.76 | 0.92% | | 300527 | ST应急 | 9.29 | -2061.18 | -0.03 | -0.32% | 154509 | 14422.96 | 1.55% | | 603311 | 金海高科 | 12.03 | 31.56 | -0.04 | -0.33% | 16593 | 2006.96 | 0.70% | | 600031 | 三一重工 | 20.93 | 25.83 | -0.07 | -0.33% | 117176 | 24541.72 | 0.14% | | 300358 | 楚天科技 | 8.94 | -11.98 | -0.03 | -0.33% | 95449 | 8572.54 | 1.66% | | 831152 | 昆工科技 | 20.77 | -38.89 | -0.07 | -0.34% | 2802 | 583.177 | 0.34% | | 833781 | 瑞奇智造 | 11.86 | 105.85 | -0.04 | -0.34% | 7046 | 835.3193 | 0.69% | | 000425 | 徐工机械 | 8.81 | 16.18 | -0.03 | -0.34% | 200354 | 17656.36 | 0.25% | | 002073 | 软控股份 | 8.74 | 17.34 | -0.03 | -0.34% | 50119 | 4380.8 | 0.51% | | 300385 | 雪浪环境 | 5.81 | -3.96 | -0.02 | -0.34% | 14677 | 853.52 | 0.50% | | 300201 | 海伦哲 | 5.69 | 25.00 | -0.02 | -0.35% | 71347 | 4065.73 | 0.71% | | 001360 | 南矿集团 | 15.94 | 50.97 | -0.06 | -0.38% | 11616 | 1852.92 | 1.42% | | 600545 | 卓郎智能 | 2.62 | -24.84 | -0.01 | -0.38% | 315214 | 8252.67 | 1.76% | | 603289 | 泰瑞机器 | 10.26 | 39.99 | -0.04 | -0.39% | 12568 | 1291.69 | 0.43% | | 301312 | 智立方 | 45.94 | 61.33 | -0.18 | -0.39% | 20346 | 9355.431 | 3.36% | | 000680 | 山推股份 | 10.08 | 13.32 | -0.04 | -0.40% | 71392 | 7195.09 | 0.54% | | 300757 | 罗博特科 | 166.87 | 879.48 | -0.68 | -0.41% | 14966 | 24866.88 | 1.01% | | 002196 | 方正电机 | 9.02 | -127.63 | -0.04 | -0.44% | 89565 | 8114.67 | 1.84% | | 002535 | 林州重机 | 4.16 | 36.51 | -0.02 | -0.48% | 44498 | 1850.38 | 0.61% | | 832802 | 保丽洁 | 18.60 | 66.52 | -0.09 | -0.48% | 4987 | 934.5225 | 2.26% | | 688335 | 复洁环保 | 14.38 | -42.33 | -0.07 | -0.48% | 6607.599 | 958.5057 | 0.45% | | 002337 | 赛象科技 | 6.08 | 88.56 | -0.03 | -0.49% | 29515 | 1794.15 | 0.50% | | 002526 | 山东矿机 | 3.99 | 51.81 | -0.02 | -0.50% | 145708 | 5839.31 | 0.82% | | 300786 | 国林科技 | 15.94 | -56.64 | -0.08 | -0.50% | 37494 | 6014.4 | 2.61% | | 301369 | 联动科技 | 61.76 | 207.44 | -0.31 | -0.50% | 10537 | 6470.54 | 4.21% | | 300751 | 迈为股份 | 73.55 | 24.82 | -0.37 | -0.50% | 11763 | 8643.36 | 0.61% | | 002690 | 美亚光电 | 17.47 | 23.47 | -0.09 | -0.51% | 22491 | 3918.22 | 0.52% | | 603169 | 兰石重装 | 7.76 | 73.66 | -0.04 | -0.51% | 83217 | 6457.65 | 0.64% | | 835892 | 中科美菱 | 23.03 | 120.00 | -0.12 | -0.52% | 14244 | 3291.34 | 5.11% | | 688755 | 汉邦科技 | 47.55 | 49.40 | -0.25 | -0.52% | 3351.84 | 1596.642 | 2.03% | | 872931 | 无锡鼎邦 | 18.89 | 47.84 | -0.10 | -0.53% | 3846 | 730.3073 | 1.34% | | 688113 | 联测科技 | 41.26 | 28.71 | -0.22 | -0.53% | 2335.53 | 965.9555 | 0.36% | | 000157 | 中联重科 | 7.50 | 16.16 | -0.04 | -0.53% | 168959 | 12667.08 | 0.24% | | 603901 | 永创智能 | 10.98 | 300.95 | -0.06 | -0.54% | 32227 | 3548.2 | 0.67% | | 301101 | 明月镜片 | 45.39 | 50.33 | -0.25 | -0.55% | 12379 | 5627.9 | 0.65% | | 603690 | 至纯科技 | 25.39 | -464.47 | -0.14 | -0.55% | 25989 | 6611.41 | 0.68% | | 002111 | 威海广泰 | 10.86 | 86.07 | -0.06 | -0.55% | 35508 | 3869.55 | 0.74% | | 603956 | 威派格 | 7.02 | -16.65 | -0.04 | -0.57% | 38136 | 2678.45 | 0.67% | | 688312 | 燕麦科技 | 27.96 | 44.98 | -0.16 | -0.57% | 5004.1 | 1410.249 | 0.34% | | 603917 | 合力科技 | 13.93 | -169.95 | -0.08 | -0.57% | 14039 | 1960.72 | 0.69% | | 688518 | 联赢激光 | 22.58 | 41.88 | -0.13 | -0.57% | 31226.97 | 7030.322 | 0.91% | | 300450 | 先导智能 | 26.03 | 469.39 | -0.15 | -0.57% | 128233 | 33170.62 | 0.82% | | 002957 | 科瑞技术 | 17.18 | 48.08 | -0.10 | -0.58% | 20781 | 3563.11 | 0.51% | | 601608 | 中信重工 | 5.15 | 62.78 | -0.03 | -0.58% | 457005 | 23615.2 | 1.00% | | 603324 | 盛剑科技 | 27.43 | 33.66 | -0.16 | -0.58% | 7464 | 2052.76 | 0.50% | | 601100 | 恒立液压 | 76.82 | 40.80 | -0.46 | -0.60% | 26691 | 20487.86 | 0.20% | | 002997 | 瑞鹄模具 | 39.90 | 20.10 | -0.24 | -0.60% | 12706 | 5076.79 | 0.61% | | 300707 | 威唐工业 | 14.94 | -243.96 | -0.09 | -0.60% | 9975 | 1493.76 | 0.70% | | 301629 | 矽电股份 | 155.22 | 72.48 | -0.96 | -0.61% | 2882 | 4483.08 | 2.76% | | 300281 | 金明精机 | 8.07 | 693.51 | -0.05 | -0.62% | 69151 | 5617.38 | 1.74% | | 000925 | 众合科技 | 8.04 | 4703.16 | -0.05 | -0.62% | 38775 | 3122.83 | 0.58% | | 836717 | 瑞星股份 | 12.84 | 93.52 | -0.08 | -0.62% | 2773 | 357.9647 | 0.63% | | 300837 | 浙矿股份 | 25.18 | 72.93 | -0.16 | -0.63% | 4361 | 1101.04 | 0.62% | | 834014 | 特瑞斯 | 13.83 | 30.35 | -0.09 | -0.65% | 2928 | 404.6191 | 0.42% | | 300099 | 尤洛卡 | 7.65 | 57.75 | -0.05 | -0.65% | 84499 | 6495.81 | 1.45% | | 603088 | 宁波精达 | 9.17 | 31.20 | -0.06 | -0.65% | 24320 | 2233.82 | 0.56% | | 300173 | 福能东方 | 6.08 | 100.97 | -0.04 | -0.65% | 82138 | 4998.96 | 1.12% | | 872895 | 花溪科技 | 30.40 | -503.63 | -0.20 | -0.65% | 1574 | 479.0297 | 0.55% | | 002698 | 博实股份 | 16.72 | 30.07 | -0.11 | -0.65% | 46008 | 7705.07 | 0.55% | | 601106 | 中国一重 | 3.03 | -5.63 | -0.02 | -0.66% | 135906 | 4112.7 | 0.20% | | 300334 | 津膜科技 | 7.52 | 200.61 | -0.05 | -0.66% | 18160 | 1373.26 | 0.60% | | 300316 | 晶盛机电 | 28.56 | 18.58 | -0.19 | -0.66% | 33998 | 9705.5 | 0.28% | | 301360 | 荣旗科技 | 53.94 | 67.75 | -0.36 | -0.66% | 3557 | 1924.12 | 1.44% | | 603076 | 乐惠国际 | 28.44 | 129.01 | -0.19 | -0.66% | 6746 | 1924.7 | 0.56% | | 301013 | 利和兴 | 17.87 | -94.29 | -0.12 | -0.67% | 33213 | 5945.57 | 1.76% | | 600560 | 金自天正 | 17.69 | 82.00 | -0.12 | -0.67% | 8420 | 1495.47 | 0.38% | | 300604 | 长川科技 | 43.74 | 41.12 | -0.30 | -0.68% | 39074 | 17115.48 | 0.80% | | 301392 | 汇成真空 | 155.73 | 234.91 | -1.07 | -0.68% | 12136 | 18900.07 | 2.97% | | 603282 | 亚光股份 | 18.75 | 29.28 | -0.13 | -0.69% | 9247 | 1733.19 | 1.44% | | 301186 | 超达装备 | 45.97 | 37.74 | -0.32 | -0.69% | 4961 | 2272.71 | 0.66% | | 603338 | 浙江鼎力 | 51.43 | 14.04 | -0.36 | -0.70% | 14738 | 7577.4 | 0.29% | | 603960 | 克来机电 | 19.67 | 97.20 | -0.14 | -0.71% | 20276 | 3991.82 | 0.77% | | 603159 | 上海亚虹 | 20.96 | 122.59 | -0.15 | -0.71% | 5976 | 1251.56 | 0.43% | | 300210 | 森远股份 | 10.98 | -208.00 | -0.08 | -0.72% | 31474 | 3477.69 | 0.65% | | 300195 | 长荣股份 | 8.16 | 240.01 | -0.06 | -0.73% | 54716 | 4477.82 | 1.74% | | 688729 | 屹唐股份 | 23.06 | 103.85 | -0.17 | -0.73% | 103294.5 | 23848.89 | 5.17% | | 301112 | 信邦智能 | 48.48 | 224.12 | -0.36 | -0.74% | 30890 | 15066.86 | 2.80% | | 688120 | 华海清科 | 106.70 | 35.75 | -0.80 | -0.74% | 14361.37 | 15365.48 | 0.41% | | 300293 | 蓝英装备 | 26.31 | -340.81 | -0.20 | -0.75% | 87070 | 23043.15 | 3.11% | | 688700 | 东威科技 | 47.70 | 257.40 | -0.37 | -0.77% | 38306.75 | 18135.09 | 1.28% | | 688082 | 盛美上海 | 112.86 | 35.43 | -0.88 | -0.77% | 9734.568 | 11010.1 | 0.22% | | 300551 | 古鳌科技 | 11.51 | -10.87 | -0.09 | -0.78% | 60986 | 7023.49 | 1.80% | | 002645 | 华宏科技 | 13.90 | -27.25 | -0.11 | -0.79% | 127224 | 17567.63 | 2.48% | | 688638 | 誉辰智能 | 40.25 | -14.49 | -0.32 | -0.79% | 2064.6 | 830.1815 | 0.78% | | 300443 | 金雷股份 | 23.60 | 38.50 | -0.19 | -0.80% | 43187 | 10232.51 | 1.74% | | 688200 | 华峰测控 | 138.87 | 50.54 | -1.12 | -0.80% | 1714.6 | 2384.511 | 0.13% | | 002278 | 神开股份 | 9.89 | 66.48 | -0.08 | -0.80% | 86232 | 8564.92 | 2.58% | | 002021 | 中捷资源 | 2.47 | 154.77 | -0.02 | -0.80% | 70232 | 1741.39 | 0.59% | | 300402 | 宝色股份 | 19.53 | 69.97 | -0.16 | -0.81% | 23101 | 4523.28 | 0.95% | | 002931 | 锋龙股份 | 16.84 | 222.76 | -0.14 | -0.82% | 23607 | 4003.85 | 1.18% | | 300276 | 三丰智能 | 10.64 | 609.24 | -0.09 | -0.84% | 129534 | 13779.16 | 1.23% | | 300307 | 慈星股份 | 7.99 | 47.71 | -0.07 | -0.87% | 53258 | 4266.58 | 0.68% | | 600843 | 上工申贝 | 11.30 | -28.23 | -0.10 | -0.88% | 51457 | 5825.07 | 1.10% | | 601399 | 国机重装 | 3.38 | 56.17 | -0.03 | -0.88% | 308225 | 10425.81 | 0.43% | | 688420 | 美腾科技 | 27.57 | 68.29 | -0.25 | -0.90% | 3840.39 | 1060.608 | 1.13% | | 002730 | 电光科技 | 17.50 | 68.33 | -0.16 | -0.91% | 25879 | 4533.31 | 0.75% | | 688361 | 中科飞测 | 82.20 | -435.32 | -0.77 | -0.93% | 13017.27 | 10657.99 | 0.52% | | 301456 | 盘古智能 | 26.84 | 64.70 | -0.26 | -0.96% | 7501 | 2018.08 | 1.24% | | 688529 | 豪森智能 | 22.50 | -29.72 | -0.22 | -0.97% | 35296.11 | 8026.337 | 2.10% | | 688551 | 科威尔 | 45.55 | 74.92 | -0.45 | -0.98% | 42571.83 | 19472.26 | 5.06% | | 000821 | 京山轻机 | 12.02 | 19.00 | -0.12 | -0.99% | 60357 | 7263.93 | 1.00% | | 002613 | 北玻股份 | 3.97 | 112.45 | -0.04 | -1.00% | 61811 | 2461.94 | 0.80% | | 688096 | 京源环保 | 9.85 | -140.21 | -0.10 | -1.01% | 14623.52 | 1444.698 | 0.62% | | 688623 | 双元科技 | 72.01 | 48.46 | -0.74 | -1.02% | 2323.88 | 1675.955 | 1.21% | | 688072 | 拓荆科技 | 163.53 | 86.19 | -1.70 | -1.03% | 7058.3 | 11575.76 | 0.25% | | 600815 | 厦工股份 | 2.86 | 730.48 | -0.03 | -1.04% | 98847 | 2837.48 | 0.56% | | 688147 | 微导纳米 | 34.30 | 51.48 | -0.36 | -1.04% | 19850.08 | 6824.065 | 1.96% | | 603135 | 中重科技 | 10.46 | 85.85 | -0.11 | -1.04% | 41635 | 4356.13 | 2.30% | | 603036 | 如通股份 | 17.88 | 35.62 | -0.19 | -1.05% | 21064 | 3786.59 | 1.02% | | 688383 | 新益昌 | 75.23 | 330.95 | -0.80 | -1.05% | 8669.568 | 6520.805 | 0.85% | | 603638 | 艾迪精密 | 18.38 | 42.68 | -0.20 | -1.08% | 15976 | 2940.8 | 0.19% | | 300549 | 优德精密 | 21.66 | 173.58 | -0.24 | -1.10% | 23731 | 5162.04 | 2.35% | | 300836 | 佰奥智能 | 41.25 | 186.63 | -0.47 | -1.13% | 4693 | 1943.51 | 0.74% | | 300457 | 赢合科技 | 21.06 | 38.00 | -0.24 | -1.13% | 88254 | 18532.18 | 1.38% | | 688022 | 瀚川智能 | 16.64 | -2.65 | -0.19 | -1.13% | 25424.35 | 4212.162 | 1.45% | | 300813 | 泰林生物 | 24.41 | 276.34 | -0.28 | -1.13% | 6981 | 1714.08 | 0.92% | | 688726 | 拉普拉斯 | 46.76 | 23.49 | -0.54 | -1.14% | 5902.119 | 2762.725 | 1.63% | | 601218 | 吉鑫科技 | 4.29 | 69.14 | -0.05 | -1.15% | 126548 | 5453.64 | 1.31% | | 600860 | 京城股份 | 12.78 | 3348.50 | -0.15 | -1.16% | 38411 | 4916.55 | 0.87% | | 688114 | 华大智造 | 71.41 | -55.79 | -0.85 | -1.18% | 11942.96 | 8547.978 | 0.56% | | 301030 | 仕净科技 | 19.12 | -4.85 | -0.23 | -1.19% | 29288 | 5608.2 | 1.81% | | 600528 | 中铁工业 | 9.14 | 12.53 | -0.11 | -1.19% | 229923 | 20990.95 | 1.03% | | 300278 | 华昌达 | 5.72 | 159.89 | -0.07 | -1.21% | 114036 | 6539.26 | 0.80% | | 300461 | 田中精机 | 21.22 | -22.33 | -0.26 | -1.21% | 7667 | 1632.97 | 0.67% | | 002786 | 银宝山新 | 9.78 | -18.66 | -0.12 | -1.21% | 38602 | 3797.82 | 0.78% | | 688162 | 巨一科技 | 31.46 | 194.75 | -0.39 | -1.22% | 8278.63 | 2607.384 | 0.60% | | 603273 | 天元智能 | 19.86 | 122.62 | -0.25 | -1.24% | 15962 | 3173.65 | 2.85% | | 300092 | 科新机电 | 13.50 | 21.76 | -0.17 | -1.24% | 37094 | 5014.62 | 1.77% | | 002975 | 博杰股份 | 43.45 | -762.92 | -0.56 | -1.27% | 24166 | 10527.18 | 2.28% | | 600579 | 中化装备 | 8.96 | -1.96 | -0.12 | -1.32% | 75030 | 6731.36 | 1.52% | | 688151 | 华强科技 | 25.70 | 862.55 | -0.35 | -1.34% | 41897.34 | 10866.14 | 1.22% | | 001256 | 炜冈科技 | 24.23 | 36.94 | -0.33 | -1.34% | 19668 | 4800.99 | 5.11% | | 688377 | 迪威尔 | 31.26 | 77.58 | -0.44 | -1.39% | 4017.25 | 1255.896 | 0.21% | | 688652 | 京仪装备 | 60.53 | 63.26 | -0.87 | -1.42% | 7213.47 | 4370.046 | 0.61% | | 688419 | 耐科装备 | 29.20 | 49.04 | -0.42 | -1.42% | 9598.74 | 2811.516 | 3.12% | | 301512 | 智信精密 | 47.17 | 73.52 | -0.68 | -1.42% | 5477 | 2596.22 | 2.21% | | 603396 | 金辰股份 | 28.28 | 70.62 | -0.41 | -1.43% | 8804 | 2495.37 | 0.64% | | 600262 | 北方股份 | 24.00 | 21.42 | -0.36 | -1.48% | 16762 | 4036.42 | 0.99% | | 603061 | 金海通 | 93.90 | 63.13 | -1.41 | -1.48% | 4309 | 4048.42 | 1.03% | | 688006 | 杭可科技 | 21.15 | 47.44 | -0.32 | -1.49% | 21220.32 | 4503.025 | 0.35% | | 688478 | 晶升股份 | 33.38 | 126.90 | -0.52 | -1.53% | 9939.108 | 3327.601 | 0.96% | | 603666 | 亿嘉和 | 32.28 | -37.84 | -0.51 | -1.56% | 22114 | 7154.47 | 1.07% | | 603032 | 德新科技 | 18.79 | -31.66 | -0.30 | -1.57% | 62440 | 11805.08 | 2.70% | | 600343 | 航天动力 | 15.59 | -52.22 | -0.25 | -1.58% | 176973 | 28168.58 | 2.77% | | 836414 | 欧普泰 | 14.90 | -57.01 | -0.24 | -1.59% | 11411 | 1708.528 | 2.06% | | 601908 | 京运通 | 3.72 | -4.52 | -0.06 | -1.59% | 252974 | 9427.5 | 1.05% | | 300812 | 易天股份 | 24.05 | -44.34 | -0.39 | -1.60% | 19163 | 4637.14 | 2.07% | | 688155 | 先惠技术 | 54.00 | 29.09 | -0.88 | -1.60% | 16288.83 | 8797.446 | 1.30% | | 600499 | 科达制造 | 11.64 | 21.43 | -0.19 | -1.61% | 108746 | 12704.7 | 0.57% | | 301105 | 鸿铭股份 | 41.71 | -206.84 | -0.69 | -1.63% | 5618 | 2363.58 | 3.42% | | 300865 | 大宏立 | 33.56 | 3922.67 | -0.56 | -1.64% | 14463 | 4884.5 | 2.13% | | 688306 | 均普智能 | 10.18 | 766.66 | -0.17 | -1.64% | 66667.45 | 6823.555 | 0.54% | | 688425 | 铁建重工 | 5.97 | 21.64 | -0.10 | -1.65% | 404208.3 | 24149.17 | 0.76% | | 832522 | 纳科诺尔 | 58.35 | 63.51 | -0.98 | -1.65% | 23306 | 13530.48 | 1.81% | | 301199 | 迈赫股份 | 27.93 | 52.97 | -0.48 | -1.69% | 18776 | 5259.89 | 2.94% | | 300095 | 华伍股份 | 11.12 | -15.60 | -0.20 | -1.77% | 111064 | 12425.21 | 3.48% | | 001223 | 欧克科技 | 46.54 | 102.10 | -0.84 | -1.77% | 5600 | 2622.23 | 2.40% | | 688559 | 海目星 | 31.08 | -19.58 | -0.57 | -1.80% | 25865.72 | 8077.363 | 1.04% | | 301083 | 百胜智能 | 17.55 | 117.81 | -0.33 | -1.85% | 22680 | 4007.54 | 2.65% | | 688718 | 唯赛勃 | 14.96 | 64.97 | -0.29 | -1.90% | 9313 | 1408.292 | 0.54% | | 300382 | 斯莱克 | 14.64 | -64.97 | -0.29 | -1.94% | 74327 | 10886.51 | 1.15% | | 002366 | 融发核电 | 8.03 | -1688.90 | -0.16 | -1.95% | 436435 | 35278.48 | 3.47% | | 301662 | 宏工科技 | 99.60 | 44.66 | -2.18 | -2.14% | 7227 | 7181.72 | 4.58% | | 300648 | 星云股份 | 55.09 | -163.09 | -1.31 | -2.32% | 58214 | 32877.7 | 5.48% | | 688499 | 利元亨 | 52.83 | -10.57 | -1.27 | -2.35% | 35610.69 | 18889 | 2.11% | | 000519 | 中兵红箭 | 22.11 | -69.56 | -0.54 | -2.38% | 389196 | 87101.8 | 2.79% | | 836961 | 西磁科技 | 40.41 | 232.17 | -0.99 | -2.39% | 9326 | 3779.662 | 2.49% | | 601798 | 蓝科高新 | 9.37 | -44.26 | -0.23 | -2.40% | 96234 | 9071.76 | 2.71% | | 002651 | 利君股份 | 13.37 | 125.55 | -0.33 | -2.41% | 255295 | 34464.9 | 4.51% | | 300056 | 中创环保 | 14.66 | -40.94 | -0.37 | -2.46% | 68796 | 10124.36 | 1.79% | | 301568 | 思泰克 | 43.52 | 55.42 | -1.11 | -2.49% | 18288 | 7990.52 | 3.84% | | 301325 | 曼恩斯特 | 59.96 | -409.81 | -1.54 | -2.50% | 20056 | 12114 | 3.46% | | 688028 | 沃尔德 | 25.53 | 40.19 | -0.69 | -2.63% | 19878 | 5139.888 | 1.32% | | 836942 | 恒立钻具 | 49.44 | 66.92 | -1.34 | -2.64% | 29058 | 14346.45 | 7.04% | | 603280 | 南方路机 | 52.66 | 61.52 | -1.44 | -2.66% | 23464 | 12421.64 | 8.40% | | 688400 | 凌云光 | 31.80 | 113.88 | -0.90 | -2.75% | 44357.06 | 14213.41 | 0.96% | | 688659 | 元琛科技 | 10.91 | -29.12 | -0.31 | -2.76% | 43435.18 | 4772.311 | 2.71% | | 301128 | 强瑞技术 | 65.01 | 63.86 | -1.89 | -2.83% | 56065 | 35940.78 | 5.42% | | 688607 | 康众医疗 | 30.26 | 201.99 | -0.92 | -2.95% | 25373.52 | 7681.249 | 2.88% | | 688125 | 安达智能 | 43.63 | -65.00 | -1.33 | -2.96% | 3787.29 | 1668.338 | 1.68% | | 300410 | 正业科技 | 8.50 | -15.40 | -0.27 | -3.08% | 165131 | 14178.8 | 4.50% | | 688573 | 信宇人 | 30.04 | -48.44 | -0.97 | -3.13% | 20923.68 | 6322.43 | 4.02% | | 688290 | 景业智能 | 58.22 | 153.06 | -1.88 | -3.13% | 21794.84 | 12769.75 | 2.13% | | 300631 | 久吾高科 | 32.47 | 71.67 | -1.07 | -3.19% | 74969 | 24084.27 | 6.22% | | 002890 | 弘宇股份 | 15.22 | 154.29 | -0.51 | -3.24% | 84886 | 13227.8 | 5.26% | | 300776 | 帝尔激光 | 72.55 | 35.72 | -2.44 | -3.25% | 41272 | 30124.58 | 2.46% | | 688071 | 华依科技 | 47.50 | -118.15 | -1.62 | -3.30% | 25391.62 | 12031.11 | 2.99% | | 688170 | 德龙激光 | 38.27 | -90.50 | -1.31 | -3.31% | 10149.45 | 3930.194 | 0.98% | | 301338 | 凯格精机 | 63.97 | 73.22 | -2.22 | -3.35% | 27251 | 17652.64 | 7.94% | | 301200 | 大族数控 | 96.63 | 116.03 | -3.37 | -3.37% | 50944 | 49886.89 | 8.18% | | 688328 | 深科达 | 27.25 | -39.25 | -0.96 | -3.40% | 22906.56 | 6305.778 | 2.43% | | 688630 | 芯碁微装 | 138.01 | 105.22 | -5.09 | -3.56% | 37438.88 | 51773.7 | 2.84% | | 600879 | 航天电子 | 11.25 | 85.38 | -0.43 | -3.68% | 944840 | 107207.4 | 2.86% | | 300950 | 德固特 | 28.66 | 62.65 | -1.14 | -3.83% | 55865 | 16186.76 | 6.18% | | 002490 | 山东墨龙 | 6.35 | -19.85 | -0.27 | -4.08% | 312887 | 20036.01 | 5.78% | | 688627 | 精智达 | 88.07 | 105.62 | -3.75 | -4.08% | 14448.15 | 12945.88 | 2.00% | | 600184 | 光电股份 | 23.41 | -69.67 | -1.00 | -4.10% | 302356 | 72542.35 | 5.94% | | 833284 | 灵鸽科技 | 26.07 | -82.70 | -1.23 | -4.51% | 32947 | 8720.549 | 4.86% | | 300400 | 劲拓股份 | 23.76 | 59.13 | -1.18 | -4.73% | 177441 | 42714.01 | 7.39% | | 688556 | 高测股份 | 11.52 | -26.72 | -0.59 | -4.87% | 283346 | 33036.88 | 3.70% | | 002164 | 宁波东力 | 10.94 | 106.93 | -0.58 | -5.03% | 627672 | 69821.86 | 13.08% | | 003036 | 泰坦股份 | 17.46 | 43.25 | -1.05 | -5.67% | 61445 | 10956.97 | 2.84% | | 301022 | 海泰科 | 45.08 | 133.09 | -2.74 | -5.73% | 58424 | 26846.53 | 10.75% | | 300875 | 捷强装备 | 60.38 | -21.70 | -4.48 | -6.91% | 97409 | 60169.29 | 11.10% |
|