中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
菲达环保(600526)浙江省上涨家数:289下跌家数:420平均涨幅:-0.19%平均换手:2.30%总成交额:1849.03亿元
更新时间：2026-01-16 10:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300882万胜智能26.9043.94+3.86+16.75%33993491744.5612.76%
301550斯菱智驱210.56252.30+27.46+15.00%81010164913.55.74%
301607富特科技49.2351.34+5.11+11.58%10028549089.19.26%
300953震裕科技176.6762.11+18.22+11.50%87660148934.77.04%
300163先锋新材5.0425.74+0.46+10.04%72239435978.1615.92%
002119康强电子21.8581.85+1.99+10.02%653825139555.817.42%
002048宁波华翔32.2180.66+2.93+10.01%3884971210665.47%
001255博菲电气55.21593.72+5.02+10.00%2273712277.653.20%
002196方正电机15.73-534.36+1.43+10.00%60619290990.9612.41%
301077星华新材37.4142.41+3.25+9.51%11154941357.8711.69%
688270臻镭科技196.43389.22+14.84+8.17%141778.52757106.62%
300582英飞特19.48-50.02+1.38+7.62%23607145922.1710.65%
688362甬矽电子46.75220.45+3.24+7.45%183108.882845.524.46%
000559万向钱潮19.3163.53+1.32+7.34%15756802981624.75%
300880迦南智能20.8045.61+1.42+7.33%10532921815.165.40%
603665康隆达35.14-19.62+2.39+7.30%4840616920.363.02%
603216梦天家居47.91139.20+3.22+7.21%4727622414.172.12%
688449联芸科技55.10187.84+3.62+7.03%100377.853817.733.42%
688109品茗科技148.55175.52+9.43+6.78%15074.121850.361.91%
300118东方日升18.75-7.61+1.13+6.41%1024730188727.511.06%
603272联翔股份22.85113.23+1.35+6.28%301296762.542.91%
300316晶盛机电40.89118.75+2.31+5.99%277253111329.72.25%
920062科润智控12.3163.05+0.69+5.94%19465124669.1714.59%
605056咸亨国际18.6830.13+1.02+5.78%7301813591.481.81%
301539宏鑫科技22.8255.26+1.22+5.65%4841310830.586.45%
603667五洲新春77.77310.84+4.05+5.49%258153196764.67.05%
002112三变科技22.3079.57+1.15+5.44%1181045268251.145.06%
300984金沃股份83.26243.67+4.27+5.41%2634421846.992.98%
002859洁美科技31.7268.03+1.54+5.10%6048118758.381.49%
603194中力股份41.6719.09+2.01+5.07%3256413199.372.06%
001270*ST铖昌128.98292.87+6.14+5.00%6012771781.092.95%
603618杭电股份8.70-29.70+0.41+4.95%37015832105.085.35%
920690捷众科技35.7833.18+1.68+4.93%146695170.5193.40%
688215瑞晟智能75.73261.71+3.51+4.86%11331.248499.3991.82%
605358立昂微43.54-91.53+2.00+4.81%4108191784476.12%
002131利欧股份10.40143.98+0.47+4.73%2.570365E+07253361743.94%
002050三花智控57.1759.55+2.58+4.73%1337776757380.83.63%
301295美硕科技36.49175.67+1.61+4.62%234798490.337.99%
603119浙江荣泰116.16158.27+5.04+4.54%6820978193.513.35%
300539横河精密39.15204.79+1.69+4.51%6184723858.983.58%
603070万控智造14.4362.56+0.60+4.34%550977816.531.39%
605566福莱蒽特31.41136.81+1.30+4.32%259228064.941.94%
600768宁波富邦16.18158.48+0.66+4.25%6278210046.654.69%
300360炬华科技18.4815.77+0.75+4.23%29028054305.175.80%
300878维康药业33.44-15.35+1.35+4.21%4233714401.692.94%
601877正泰电器31.0314.64+1.24+4.16%423970131055.61.97%
605488福莱新材39.4982.77+1.56+4.11%8436232479.43.05%
920682球冠电缆10.4627.07+0.41+4.08%12441013280.036.61%
301368丰立智能70.704224.94+2.70+3.97%5385137614.478.40%
920639晨光电缆8.8182.39+0.33+3.89%867437753.8077.42%
603130云中马62.73103.15+2.33+3.86%143148923.681.04%
600671天目药业18.3767.48+0.68+3.84%253324646.322.08%
300969恒帅股份146.4191.48+5.41+3.84%1915028316.033.81%
300695兆丰股份90.6026.41+3.33+3.82%1165810396.881.14%
603897长城科技27.7721.87+1.00+3.74%6856519180.793.32%
601567三星医疗25.6618.29+0.91+3.68%21003654031.771.49%
603040新坐标86.6845.64+3.06+3.66%1180510103.260.87%
301193家联科技23.23-54.01+0.82+3.66%377428784.912.73%
002617露笑科技8.5360.72+0.29+3.52%739463.162333.153.91%
600176中国巨石18.9721.82+0.64+3.49%36096867973.210.90%
688583思看科技103.8076.78+3.50+3.49%7403.387578.9382.40%
301535浙江华远26.9791.59+0.89+3.41%7435119764.3611.65%
605116奥锐特33.5732.12+1.10+3.39%3953313283.540.97%
300837浙矿股份40.6798.41+1.31+3.33%4250217120.886.17%
600699均胜电子30.8441.98+0.99+3.32%390629119594.32.88%
920169七丰精工46.79109.79+1.49+3.29%6993133114.8713.77%
603089正裕工业13.5720.80+0.43+3.27%8051210896.743.35%
300763锦浪科技78.2635.10+2.45+3.23%9223871411.42.87%
300548长芯博创137.45140.84+4.29+3.22%177196245143.66.58%
300488恒锋工具34.0640.18+1.05+3.18%144534847.531.00%
002276万马股份17.2835.08+0.53+3.16%42827373994.144.25%
300611美力科技28.6441.43+0.84+3.02%5567815877.33.75%
301459丰茂股份45.0136.30+1.31+3.00%73793311.862.83%
002472双环传动45.9232.94+1.30+2.91%13111959657.861.74%
301225恒勃股份148.44110.61+4.09+2.83%921813552.213.08%
600460士兰微30.2893.30+0.83+2.82%443894133183.42.67%
300669沪宁股份26.27310.04+0.72+2.82%176854595.160.97%
603611诺力股份24.5312.76+0.67+2.81%5145112552.842.00%
300553集智股份49.81148.44+1.36+2.81%5293926695.496.28%
600884杉杉股份14.03-295.63+0.38+2.78%1088511155941.35.93%
601689拓普集团74.4147.31+2.01+2.78%188826139641.71.09%
301141中科磁业60.37189.38+1.63+2.77%2855917136.326.42%
301008宏昌科技37.10143.19+0.98+2.71%3207211908.072.77%
001306夏厦精密87.80139.24+2.24+2.62%73576388.774.75%
301448开创电气47.04958.40+1.20+2.62%108575089.242.25%
300478杭州高新27.54-140.77+0.70+2.61%247116778.452.01%
920015锦华新材57.8738.20+1.47+2.61%2527714437.836.70%
603172万丰股份19.3045.99+0.49+2.60%191473635.223.82%
001228永泰运29.4232.93+0.74+2.58%3592010379.784.50%
300283温州宏丰8.41-84.69+0.21+2.56%14898412484.344.06%
603662柯力传感69.8860.58+1.74+2.55%3301322784.261.18%
603901永创智能15.21118.82+0.37+2.49%578158669.991.19%
002801微光股份36.8030.26+0.88+2.45%158665799.631.37%
688360德马科技21.3665.86+0.51+2.45%33350.737122.6161.32%
603556海兴电力38.7019.96+0.91+2.41%5205820428.011.07%
600580卧龙电驱46.9875.41+1.09+2.38%411769191823.62.64%
301252同星科技32.5848.13+0.73+2.29%264488531.3515.59%
603926铁流股份18.5842.87+0.41+2.26%208403822.170.90%
688320禾川科技36.72-31.49+0.79+2.20%21000.717626.4091.39%
688616西力科技13.2725.02+0.28+2.16%31312.174193.6261.75%
603290斯达半导103.5053.17+2.17+2.14%3211433070.931.34%
002434万里扬9.6239.01+0.20+2.12%16551815846.631.26%
002779中坚科技114.80448.74+2.35+2.09%2108424111.31.27%
601339百隆东方6.1516.85+0.12+1.99%1118216872.440.75%
001380华纬科技24.1823.60+0.46+1.94%224995405.612.56%
000411英特集团13.7115.45+0.26+1.93%16756622931.484.67%
605228神通科技15.93106.39+0.30+1.92%442427042.021.03%
603500祥和实业12.7729.03+0.24+1.92%332764216.381.00%
301255通力科技29.70109.11+0.55+1.89%89012618.372.34%
920118太湖远大24.5227.18+0.45+1.87%120573003.0053.90%
603726朗迪集团25.3421.87+0.46+1.85%4237810707.712.29%
688577浙海德曼89.88253.97+1.63+1.85%4899.824408.450.44%
301082久盛电气19.79-192.99+0.35+1.80%8573917030.174.10%
603238诺邦股份18.6027.11+0.31+1.69%120252226.650.68%
600526菲达环保5.4717.57+0.09+1.67%741894048.190.85%
300943春晖智控23.8288.21+0.39+1.66%8375019862.286.23%
301317鑫磊股份37.8615.03+0.61+1.64%5054419375.211.28%
600130*ST波导4.37725.62+0.07+1.63%1049064590.11.40%
688307中润光学45.6673.17+0.73+1.62%17863.578096.7033.03%
002586ST围海4.40-165.00+0.07+1.62%580542553.030.53%
002896中大力德88.10237.75+1.40+1.61%2944825776.831.50%
003026中晶科技32.7596.56+0.52+1.61%258268397.252.70%
603767中马传动23.94878.56+0.38+1.61%400799545.421.30%
002664信质集团24.28178.66+0.38+1.59%6011014512.731.49%
301092争光股份39.2450.41+0.61+1.58%170266694.552.81%
301388欣灵电气33.55152.53+0.52+1.57%3499311889.3112.79%
300718长盛轴承83.29100.46+1.29+1.57%3000724848.471.55%
603049中策橡胶55.1911.81+0.85+1.56%2319712782.962.65%
688805健信超导49.50120.24+0.76+1.56%25582.9112540.478.12%
920770艾能聚18.9256.42+0.29+1.56%221084188.6122.70%
688255凯尔达39.38293.75+0.59+1.52%25696.4810096.742.34%
301280珠城科技59.8638.67+0.88+1.49%132847989.533.31%
300100双林股份39.6742.59+0.58+1.48%6695826321.671.21%
300853申昊科技22.10-13.08+0.32+1.47%228335028.682.07%
603889新澳股份9.0315.14+0.13+1.46%425353811.630.59%
002767先锋电子23.1892.64+0.33+1.44%421769740.3113.24%
600114东睦股份31.2736.86+0.43+1.39%9139328576.911.48%
920101志高机械41.7331.55+0.56+1.36%33591398.9151.31%
301095广立微79.85145.95+1.07+1.36%4118432825.752.36%
603583捷昌驱动38.2139.96+0.51+1.35%2871610928.380.75%
605080浙江自然24.7317.09+0.33+1.35%101642504.540.72%
688306均普智能11.335297.58+0.15+1.34%72184.688125.7910.59%
002142宁波银行29.186.68+0.37+1.28%20715960117.20.31%
605011杭州热电20.9644.59+0.26+1.26%281745908.010.70%
002082万邦德17.12737.33+0.21+1.24%7411012679.981.34%
300796贝斯美8.97-811.27+0.11+1.24%427393831.771.18%
300652雷迪克58.4647.31+0.70+1.21%2563414864.822.14%
605555德昌股份18.4632.95+0.22+1.21%340186246.730.70%
603949雪龙集团21.3058.39+0.25+1.19%9311719588.454.43%
603558健盛集团11.1010.27+0.13+1.19%174501930.490.51%
603997继峰股份13.8081.19+0.16+1.17%407475616.620.32%
603338浙江鼎力57.9016.63+0.66+1.15%2341213552.90.46%
002641公元股份4.4662.31+0.05+1.13%1111574943.140.98%
605066天正电气8.1233.40+0.09+1.12%22713418635.064.52%
003030祖名股份21.09137.89+0.23+1.10%105022194.271.32%
300920润阳科技43.30123.89+0.47+1.10%79623439.921.21%
603305旭升集团19.3756.94+0.21+1.10%40573578705.573.51%
603277银都股份16.7919.49+0.18+1.08%60961016.640.10%
002758浙农股份10.3212.24+0.11+1.08%11547112043.332.23%
601882海天精工20.8523.83+0.22+1.07%255305280.90.49%
300643万通智控20.2028.14+0.21+1.05%271865460.061.18%
603048浙江黎明21.7652.15+0.22+1.02%95092058.640.65%
300604长川科技138.7091.05+1.40+1.02%289936405104.25.92%
603379三美股份57.9519.56+0.58+1.01%4396725600.170.72%
301216万凯新材22.18-99.45+0.22+1.00%12280626814.842.24%
603271永杰新材41.4020.75+0.41+1.00%125875205.513.20%
301119正强股份55.7650.13+0.54+0.98%92725220.741.10%
603321梅轮电梯8.3162.02+0.08+0.97%215721789.960.71%
603015弘讯科技15.69136.61+0.15+0.97%18064628511.164.47%
920061西磁科技31.75403.43+0.30+0.95%65142067.2121.77%
603171税友股份87.11330.56+0.81+0.94%5506748400.671.36%
002006精工科技22.0952.51+0.20+0.91%7627116866.441.47%
603173福斯达45.6018.31+0.40+0.88%61002760.931.23%
002263大东南3.49128.98+0.03+0.87%45716616122.792.43%
002144宏达高科12.93104.83+0.11+0.86%308054000.612.24%
002164宁波东力14.11121.81+0.12+0.86%9455113328.371.97%
603289泰瑞机器10.7030.01+0.09+0.85%227792419.420.78%
002322理工能科13.1721.06+0.11+0.84%590817832.461.68%
605177东亚药业20.70-10.88+0.17+0.83%159873321.491.42%
603298杭叉集团26.9916.08+0.22+0.82%4955313386.020.38%
603076乐惠国际24.70210.40+0.20+0.82%49941228.740.41%
603218日月股份13.6525.50+0.11+0.81%523167121.230.51%
603075热威股份23.5829.91+0.19+0.81%95182246.762.31%
002479富春环保5.0719.45+0.04+0.80%781913971.120.91%
301616浙江华业53.4021.40+0.42+0.79%68413627.923.42%
300897山科智能25.9584.05+0.20+0.78%44931160.50.51%
688611杭州柯林64.19238.94+0.49+0.77%10634.86869.1890.69%
603208江山欧派15.73-28.97+0.12+0.77%6461310178.643.65%
600933爱柯迪19.7518.61+0.15+0.77%5955411721.380.61%
003025思进智能14.8829.16+0.11+0.74%209093102.960.92%
301398星源卓镁61.5399.41+0.45+0.74%84435184.022.27%
603948建业股份28.2321.00+0.20+0.71%124593530.030.77%
688379华光新材55.1331.07+0.39+0.71%11986.286651.0211.33%
688348昱能科技54.75149.93+0.38+0.70%9537.1885223.3530.61%
601177杭齿前进17.3927.40+0.12+0.69%227973947.780.57%
000913钱江摩托16.2116.10+0.11+0.68%348915655.720.76%
605259绿田机械22.3515.57+0.15+0.68%73391641.240.43%
603165荣晟环保13.4917.08+0.09+0.67%130401749.460.49%
300307慈星股份7.6363.70+0.05+0.66%18973814557.42.41%
600982宁波能源4.5815.54+0.03+0.66%1467086756.331.31%
300461田中精机19.98-27.34+0.13+0.65%114482273.110.80%
300145南方泵业4.6335.50+0.03+0.65%2133199930.41.12%
002326永太科技26.40-68.62+0.17+0.65%522107140448.56.46%
301309万得凯29.6725.28+0.19+0.64%35401047.131.39%
603219富佳股份17.4863.94+0.11+0.63%148512586.260.26%
603129春风动力267.6822.62+1.68+0.63%643317080.960.42%
601865福莱特16.25109.24+0.10+0.62%7258511774.160.38%
002011盾安环境13.0412.03+0.08+0.62%705029200.4310.67%
603186华正新材55.53-279.90+0.34+0.62%6688437034.654.71%
300863卡倍亿48.7254.50+0.29+0.60%104065079.350.58%
000631顺发恒能3.38100.03+0.02+0.60%775992631.260.32%
002937兴瑞科技23.7545.74+0.14+0.59%142153363.060.48%
688290景业智能61.41387.29+0.36+0.59%5372.13291.7140.53%
600987航民股份6.959.76+0.04+0.58%472583288.850.46%
688032禾迈股份102.98323.55+0.58+0.57%3768.843873.280.30%
605166聚合顺10.6916.31+0.06+0.56%496745352.821.58%
920252天宏锂电34.37356.11+0.19+0.56%5894420253.68.64%
002897意华股份53.4563.96+0.29+0.55%3603119313.431.98%
603607京华激光27.8746.07+0.15+0.54%2696775421.51%
301353普莱得28.0239.81+0.15+0.54%36021005.911.13%
605018长华集团11.4763.71+0.06+0.53%126891451.660.27%
001335信凯科技53.6248.74+0.28+0.52%163238688.876.97%
300772运达股份19.4033.96+0.10+0.52%5885211428.40.84%
002915中欣氟材23.98-57.94+0.12+0.50%5217712514.341.81%
603701德宏股份20.55126.43+0.10+0.49%128842641.590.49%
603266天龙股份22.6140.77+0.11+0.49%244705519.011.23%
603595ST东尼17.14100.81+0.08+0.47%122522100.990.53%
001256炜冈科技21.6933.93+0.10+0.46%62611354.440.59%
600160巨化股份37.3725.48+0.17+0.46%9235334652.660.34%
301469恒达新材31.3739.99+0.14+0.45%108103398.792.35%
603677奇精机械18.2151.28+0.08+0.44%78261421.550.41%
002404嘉欣丝绸6.9224.07+0.03+0.44%430302978.910.94%
603733仙鹤股份23.4317.19+0.10+0.43%92662167.460.13%
605318法狮龙58.93-407.67+0.25+0.43%55823268.020.44%
601113华鼎股份4.7814.99+0.02+0.42%24751611950.522.24%
688079美迪凯12.37-42.65+0.05+0.41%25997.053226.2860.64%
603105芯能科技10.0625.97+0.04+0.40%10614710741.532.12%
002590万安科技15.2736.91+0.06+0.39%540548247.811.09%
002203海亮股份15.5147.45+0.06+0.39%32532151203.31.47%
301081严牌股份10.65169.01+0.04+0.38%114211212.210.52%
605007五洲特纸13.4329.61+0.05+0.37%571667745.021.42%
603568伟明环保26.9216.88+0.10+0.37%5540015005.970.32%
002860星帅尔13.5527.78+0.05+0.37%210322851.360.60%
002633申科股份16.28407.57+0.06+0.37%5424882.220.36%
300994久祺股份16.4822.67+0.06+0.37%140932324.141.21%
603506南都物业14.0022.65+0.05+0.36%305684304.761.63%
605068明新旭腾25.43-18.43+0.09+0.36%60421537.920.37%
000906浙商中拓6.0121.66+0.02+0.33%353812132.610.50%
300351永贵电器18.4074.27+0.06+0.33%439058125.041.67%
688141杰华特46.24-37.43+0.15+0.33%41948.7619462.810.93%
603799华友钴业79.4528.16+0.25+0.32%337689269413.51.79%
001336楚环科技26.2879.95+0.08+0.31%146693857.063.15%
002686亿利达6.71310.78+0.02+0.30%530583565.031.02%
002056横店东磁20.6114.25+0.06+0.29%12719526290.220.78%
688469芯联集成-U6.93-78.39+0.02+0.29%94654066238.232.14%
300306远方信息14.5344.79+0.04+0.28%364845273.632.31%
688075安旭生物40.2842.35+0.10+0.25%3720.331494.9750.29%
301390经纬股份36.5388.78+0.09+0.25%48781796.091.59%
002034旺能环境16.4111.87+0.04+0.24%130612141.90.30%
002403爱仕达12.73-95.15+0.03+0.24%161532055.160.54%
920906舜宇精工30.0036.85+0.07+0.23%80982428.0522.44%
002761浙江建投8.7245.98+0.02+0.23%712866230.570.66%
603081大丰实业13.7955.98+0.03+0.22%156462158.380.37%
603045福达合金24.3755.41+0.05+0.21%310067562.512.29%
920608丰安股份19.7836.65+0.04+0.20%2573512.38010.65%
600023浙能电力4.969.13+0.01+0.20%53346326677.170.40%
000795英洛华10.2648.25+0.02+0.20%764157860.10.67%
603788宁波高发16.6419.14+0.03+0.18%104061730.210.47%
688130晶华微23.15-82.43+0.04+0.17%5636.9091303.3240.94%
603004鼎龙科技24.3132.18+0.04+0.16%129033141.882.19%
301004嘉益股份53.1813.62+0.08+0.15%1585842.490.12%
300703创源股份27.0238.11+0.04+0.15%344849323.6892.03%
603213镇洋发展13.5864.95+0.02+0.15%87021178.260.20%
002725跃岭股份15.2753.30+0.02+0.13%7053410812.173.33%
603237五芳斋17.0331.48+0.02+0.12%5432925.050.28%
300901中胤时尚17.30-199.05+0.02+0.12%104461805.880.44%
603867新化股份26.0224.42+0.03+0.12%279377302.551.30%
002534西子洁能17.7176.75+0.02+0.11%12720122600.771.54%
002062宏润建设9.0040.21+0.01+0.11%937188489.30.83%
605055迎丰股份9.51-154.31+0.01+0.11%264812541.760.60%
603210泰鸿万立19.8433.43+0.02+0.10%72961449.850.97%
601579会稽山20.4349.02+0.02+0.10%272065584.620.57%
603260合盛硅业53.84-1797.77+0.05+0.09%5485129699.570.46%
600113浙江东日61.88180.59+0.05+0.08%119937466.630.29%
605580恒盛能源27.8664.13+0.02+0.07%20083557706.527.17%
600366宁波韵升14.2651.92+0.01+0.07%15447922214.661.41%
603301振德医疗68.8365.14+0.04+0.06%83305756.010.31%
001238浙江正特52.77-62433.23+0.02+0.04%23471237.930.23%
300489光智科技44.86216.19+0.01+0.02%2462111066.021.80%
600283钱江水利9.5022.800.000.00%202221926.890.37%
002021中捷资源2.75-31912.930.000.00%1048252883.210.88%
002375亚厦股份4.0717.320.000.00%1089184432.350.82%
002440闰土股份7.7030.090.000.00%415473196.330.44%
603806福斯特14.1850.180.000.00%10768315287.550.41%
603311金海高科15.1939.490.000.00%394845989.191.67%
300412迦南科技5.8593.050.000.00%1055836132.392.26%
603637镇海股份11.1728.750.000.00%228222554.90.96%
002849威星智能18.23103.170.000.00%383687000.641.98%
920249利尔达14.50-146.130.000.00%367815319.8962.95%
002863今飞凯达5.9244.940.000.00%983205833.551.64%
605158华达新材8.2425.740.000.00%10271846.280.20%
002931锋龙股份--------------
688005容百科技--------------
605028世茂能源--------------
605020永和股份26.9523.980.000.00%6224616863.41.24%
688092爱科科技28.5043.470.000.00%7661.592166.3280.93%
301222浙江恒威30.0829.080.000.00%50131506.640.63%
301218华是科技--------------
001367海森药业23.9529.470.000.00%3701885.340.93%
603605珀莱雅69.6417.47-0.03-0.04%1595111126.70.40%
301359东南电子20.1557.51-0.01-0.05%4567919.680.67%
301399英特科技20.1094.59-0.01-0.05%94901905.641.74%
920855浙江大农19.4831.58-0.01-0.05%2147418.95850.32%
300566激智科技19.3827.21-0.01-0.05%429208352.041.88%
603685晨丰科技18.32194.48-0.01-0.05%5099937.520.25%
603661恒林股份32.4316.35-0.02-0.06%48141566.050.35%
301057汇隆新材38.70121.54-0.03-0.08%124824813.471.54%
001325元创股份50.1024.27-0.04-0.08%58012910.572.96%
600596新安股份12.37-1683.15-0.01-0.08%14222417813.41.05%
603297永新光学115.8258.57-0.10-0.09%1214114238.291.10%
601609金田股份11.1225.21-0.01-0.09%17905320057.261.04%
603757大元泵业43.0639.83-0.04-0.09%2360910190.481.27%
002003伟星股份10.4318.79-0.01-0.10%150651572.80.15%
688549中巨芯-U10.302771.72-0.01-0.10%290111.630301.844.92%
300727润禾材料36.3253.79-0.04-0.11%108873962.640.67%
920058华洋赛车33.9834.45-0.04-0.12%1899644.30340.69%
002430杭氧股份31.9531.12-0.04-0.13%5676818274.950.58%
605003众望布艺31.8853.80-0.04-0.13%80902562.430.74%
002615哈尔斯7.7122.23-0.01-0.13%229381775.130.75%
605088冠盛股份36.2824.34-0.05-0.14%129284702.830.65%
300729乐歌股份14.2820.37-0.02-0.14%135811941.120.43%
605138盛泰集团7.0085.03-0.01-0.14%147861034.760.27%
301203国泰环保34.8521.63-0.05-0.14%42541489.630.97%
603331百达精工13.6638.71-0.02-0.15%400295456.281.98%
000963华东医药38.8318.42-0.06-0.15%3699514356.730.21%
002508老板电器19.3811.95-0.03-0.15%325846318.290.35%
301113雅艺科技25.13310.88-0.04-0.16%44931126.070.82%
002570贝因美6.2348.95-0.01-0.16%1440688996.041.33%
002520日发精机6.15-5.27-0.01-0.16%897375521.481.25%
002522浙江众成5.9269.40-0.01-0.17%23195913848.842.56%
600704物产中大5.787.87-0.01-0.17%38472422383.540.74%
301096百诚医药58.41-33.89-0.11-0.19%101605914.671.22%
600927永安期货15.8736.61-0.03-0.19%406116491.40.28%
920685新芝生物15.1234.01-0.03-0.20%83001265.7441.52%
001278一彬科技19.79-48.13-0.04-0.20%89741770.241.78%
605005合兴股份18.7433.86-0.04-0.21%5082953.240.13%
600052东望时代4.57-9.79-0.01-0.22%588612691.950.70%
603610麒盛科技17.8241.41-0.04-0.22%281335023.690.80%
603239浙江仙通21.7430.31-0.05-0.23%193894209.850.72%
300879大叶股份29.8850.95-0.07-0.23%129953882.890.65%
920679前进科技20.9261.80-0.05-0.24%2061432.67410.56%
603195公牛集团41.5518.84-0.10-0.24%111764648.070.06%
688565力源科技12.4457.39-0.03-0.24%13009.371619.490.87%
920395朗鸿科技12.2033.43-0.03-0.25%3017368.41340.29%
605060联德股份38.7442.56-0.10-0.26%204847924.750.86%
300784利安科技52.7146.47-0.14-0.26%25541346.171.51%
002489浙江永强3.7412.42-0.01-0.27%1449025441.590.76%
300649杭州园林14.82-144.88-0.04-0.27%131711959.051.24%
601018宁波港3.6415.18-0.01-0.27%2045027455.40.11%
300743天地数码21.3629.53-0.06-0.28%212404534.561.67%
605507国邦医药24.8015.88-0.07-0.28%101042519.410.33%
600216浙江医药13.9810.81-0.04-0.29%438696136.080.46%
300746汉嘉设计13.94-7.70-0.04-0.29%341324773.011.53%
003017大洋生物31.3028.42-0.09-0.29%87702751.241.27%
600261阳光照明3.4625.67-0.01-0.29%551911914.660.41%
603310巍华新材17.1433.20-0.05-0.29%78821353.020.43%
603303得邦照明13.6922.81-0.04-0.29%153592117.290.32%
600926杭州银行15.635.96-0.05-0.32%30420247416.160.42%
002020京新药业18.2322.03-0.06-0.33%504439183.4310.77%
002122ST汇洲3.03-15.80-0.01-0.33%1195793639.660.60%
601916浙商银行2.995.89-0.01-0.33%50495015130.720.23%
605303园林股份17.66-12.20-0.06-0.34%186333279.091.16%
603177德创环保11.58201.20-0.04-0.34%204182377.381.00%
600232金鹰股份8.54-139.25-0.03-0.35%436893736.671.20%
301345涛涛车业223.8133.14-0.79-0.35%35617951.971.23%
603376大明电子39.3855.72-0.14-0.35%228219021.3517.35%
603391力聚热能64.6028.69-0.23-0.35%70184581.373.08%
003011海象新材22.2316.44-0.08-0.36%127382830.031.63%
601878浙商证券10.9519.57-0.04-0.36%16123017717.80.35%
601528瑞丰银行5.425.30-0.02-0.37%586113184.560.34%
002124天邦食品2.7015.93-0.01-0.37%1530664137.870.78%
603908牧高笛24.2780.77-0.09-0.37%54091314.660.58%
603789*ST星农5.38-9.01-0.02-0.37%12720684.320.49%
605009豪悦护理32.2823.42-0.12-0.37%100653279.620.47%
002067景兴纸业5.37127.55-0.02-0.37%28194315174.062.11%
603711香飘飘13.4137.86-0.05-0.37%116631568.310.28%
001356富岭股份13.2258.25-0.05-0.38%126791680.811.01%
688310迈得医疗15.84-140.24-0.06-0.38%9639.6391538.1350.58%
300441鲍斯股份7.9017.54-0.03-0.38%418993295.910.67%
600032浙江新能7.8034.99-0.03-0.38%675445317.210.28%
605077华康股份15.5118.80-0.06-0.39%892013870.30%
603010万盛股份10.28174.80-0.04-0.39%345953575.960.59%
002135东南网架5.1373.35-0.02-0.39%20979010970.632.01%
600051宁波联合7.6225.41-0.03-0.39%273142089.50.88%
603337杰克科技47.4725.86-0.19-0.40%141206714.120.30%
603091众鑫股份76.6927.44-0.31-0.40%14681124.950.48%
600512腾达建设2.45143.01-0.01-0.41%1107292723.830.70%
300930屹通新材31.5555.88-0.13-0.41%67122119.871.42%
300998宁波方正24.01-224.22-0.10-0.41%121462914.931.13%
605337李子园11.9721.77-0.05-0.42%136671638.720.35%
002687乔治白4.7540.43-0.02-0.42%358211704.070.87%
603600永艺股份11.7714.80-0.05-0.42%198352346.670.66%
300314戴维医疗13.9660.39-0.06-0.43%258033595.941.80%
603657春光科技30.14282.35-0.13-0.43%64871955.40.48%
600235民丰特纸6.6879.10-0.03-0.45%226231517.710.64%
603931格林达35.5055.52-0.16-0.45%4070314511.872.04%
603373安邦护卫39.8233.09-0.18-0.45%57162296.641.26%
601515衢州东峰4.25-20.73-0.02-0.47%1025864390.520.53%
920974凯大催化8.4644.94-0.04-0.47%8489720.22560.66%
002648卫星化学18.8910.37-0.09-0.47%21364140337.860.63%
605180华生科技14.6392.53-0.07-0.48%5168759.110.31%
688606奥泰生物65.7317.68-0.32-0.48%1352.69891.1720.17%
002061浙江交科4.059.14-0.02-0.49%11799547960.45%
688571杭华股份7.9829.76-0.04-0.50%17787.91425.3340.42%
300839博汇股份11.87-16.63-0.06-0.50%142271692.320.49%
301585蓝宇股份31.6449.93-0.16-0.50%93232943.641.37%
002154报喜鸟3.9018.03-0.02-0.51%856633344.110.73%
603120肯特催化39.9540.57-0.21-0.52%48201929.462.13%
301356天振股份22.7454.34-0.12-0.52%70831615.131.29%
301009可靠股份13.2196.84-0.07-0.53%128561701.430.85%
300512中亚股份9.43112.60-0.05-0.53%229852178.970.71%
600668尖峰集团11.306.79-0.06-0.53%209312372.740.51%
920223荣亿精密23.99-183.50-0.13-0.54%251366013.7493.08%
300637扬帆新材12.91258.97-0.07-0.54%584497578.7912.49%
002032苏泊尔44.1416.24-0.24-0.54%123195451.980.15%
301198喜悦智行14.69-109.77-0.08-0.54%388885743.392.50%
301032新柴股份12.8133.73-0.07-0.54%117201501.480.73%
000517荣安地产1.79-2.70-0.01-0.56%1277532284.710.51%
002563森马服饰5.3615.71-0.03-0.56%771604146.060.35%
688127蓝特光学42.4655.80-0.24-0.56%32349.4813666.430.80%
601108财通证券8.7914.05-0.05-0.57%23936121139.120.52%
301068大地海洋27.76-160.71-0.16-0.57%2969825.510.29%
601002晋亿实业5.1923.43-0.03-0.57%381051984.080.40%
603700宁水集团13.7029.58-0.08-0.58%132351810.540.66%
002064华峰化学11.9335.52-0.07-0.58%752879008.990.15%
002381双箭股份6.8041.38-0.04-0.58%196571337.570.61%
920527夜光明18.6753.95-0.11-0.59%2466461.73990.68%
920570坤博精工37.20-779.52-0.22-0.59%31571187.1771.30%
603877太平鸟16.5243.50-0.10-0.60%201933390.880.43%
002632道明光学12.9939.48-0.08-0.61%9003211725.271.55%
002214*ST大立19.00-45.79-0.12-0.63%148222822.230.31%
603617君禾股份7.7662.61-0.05-0.64%448913495.971.17%
000705浙江震元9.2865.66-0.06-0.64%318052958.421.13%
603055台华新材9.2215.61-0.06-0.65%287342661.240.32%
600572康恩贝4.4916.54-0.03-0.66%1203335425.760.48%
002634棒杰股份5.94-1.97-0.04-0.67%294471753.580.66%
301053远信工业36.87112.05-0.25-0.67%76972861.31.00%
003036泰坦股份16.1970.08-0.11-0.67%104411700.940.48%
001211双枪科技27.9288.52-0.19-0.68%1021828471.53%
300558贝达药业49.7969.07-0.34-0.68%3632518105.610.87%
002370亚太药业7.3140.41-0.05-0.68%1052407740.011.41%
600177雅戈尔7.3012.97-0.05-0.68%926266790.080.20%
688819天能股份34.4123.07-0.24-0.69%20486.987082.6150.21%
300673佩蒂股份18.6232.86-0.13-0.69%296165534.531.83%
603282亚光股份21.4423.48-0.15-0.69%148673190.412.32%
300519新光药业15.6743.27-0.11-0.70%87891381.740.77%
300469信息发展65.12-123.76-0.46-0.70%3578123246.11.52%
301055张小泉25.2786.04-0.18-0.71%6003415087.993.85%
000967盈峰环境6.9457.66-0.05-0.72%1203898426.030.38%
603088宁波精达11.0745.67-0.08-0.72%475295267.71.09%
603071物产环能13.8311.72-0.10-0.72%120691677.40.22%
603578三星新材12.43-17.06-0.09-0.72%119051479.360.66%
688184ST帕瓦9.56-3.10-0.07-0.73%4184.13403.26560.42%
002840华统股份9.4883.91-0.07-0.73%505674815.690.63%
601022宁波远洋9.4718.18-0.07-0.73%506304814.880.39%
603823百合花17.1342.54-0.13-0.75%572989948.771.39%
600267海正药业10.5323.09-0.08-0.75%525515551.920.44%
603085天成自控11.78615.70-0.09-0.76%477695609.971.20%
605369拱东医疗19.3241.68-0.15-0.77%4650900.090.21%
688299长阳科技18.00-97.07-0.14-0.77%33805.726117.2221.18%
603557ST起步2.57-11.26-0.02-0.77%444641142.940.71%
920656海昇药业17.9326.98-0.14-0.77%3269587.68751.01%
002001新和成25.4810.88-0.20-0.78%9877925220.240.33%
301065本立科技22.7034.41-0.18-0.79%89542036.281.04%
603229奥翔药业10.0245.01-0.08-0.79%336593377.170.41%
688623双元科技104.4588.61-0.84-0.80%7577.027949.3933.96%
603896寿仙谷21.8031.71-0.18-0.82%440619703.772.22%
300838浙江力诺15.60438.12-0.13-0.83%196183060.821.93%
603073彩蝶实业19.2022.96-0.16-0.83%76241465.562.04%
605268王力安防10.7427.05-0.09-0.83%124051333.120.28%
001358兴欣新材26.1850.70-0.22-0.83%64581695.021.27%
300068南都电源16.65-7.62-0.14-0.83%22683738046.852.66%
603008喜临门21.2822.62-0.18-0.84%393938417.231.07%
600059古越龙山9.1740.62-0.08-0.86%607365581.20.67%
002126银轮股份40.0039.75-0.35-0.87%10438541953.611.32%
001222源飞宠物22.8224.93-0.20-0.87%67721553.90.63%
688296和达科技14.71-35.67-0.13-0.88%11567.331709.131.08%
000980众泰汽车3.39-19.20-0.03-0.88%38735213135.980.77%
603520司太立10.11-151.53-0.09-0.88%410424172.510.94%
002224三力士4.48413.30-0.04-0.88%708753191.350.88%
605500森林包装8.9341.96-0.08-0.89%152641367.990.37%
601233桐昆股份18.6325.69-0.17-0.90%12070422565.240.50%
603456九洲药业19.5624.07-0.18-0.91%8302716304.660.93%
000909ST数源5.39-12.99-0.05-0.92%8431456.530.19%
300898熊猫乳品27.9536.06-0.26-0.92%192185392.241.68%
603168莎普爱思7.52-43.25-0.07-0.92%298372255.050.80%
002415海康威视31.0021.54-0.29-0.93%28531588751.880.32%
002236大华股份20.2117.05-0.19-0.93%27298955328.931.29%
688789宏华数科82.4030.18-0.78-0.94%3296.892717.4260.18%
002273水晶光电26.0731.48-0.25-0.95%18979549688.781.39%
600173卧龙新能7.26-326.48-0.07-0.95%425403109.420.61%
603320迪贝电气20.6841.12-0.20-0.96%7912316395.445.31%
002332仙琚制药9.3033.61-0.09-0.96%764977144.8310.78%
603816顾家家居30.9615.93-0.30-0.96%163155079.220.20%
603316诚邦股份15.39-45.18-0.15-0.97%579628879.5912.19%
300401花园生物16.3629.46-0.16-0.97%16960128044.623.17%
300076GQY视讯8.09-54.04-0.08-0.98%869107032.2092.05%
688701卓锦股份9.10-13.29-0.09-0.98%17943.671638.0781.34%
300411金盾股份12.11771.60-0.12-0.98%552206719.31.79%
605179一鸣食品21.19221.02-0.21-0.98%222664740.910.56%
002318久立特材29.2316.73-0.29-0.98%3560510480.780.37%
002120韵达股份6.9216.23-0.07-1.00%15895311034.430.56%
300666江丰电子127.3365.66-1.29-1.00%114491146864.65.18%
002730电光科技15.4758.76-0.16-1.02%272554226.790.79%
002019亿帆医药12.5537.77-0.13-1.03%510266434.60.60%
603505金石资源19.2766.94-0.20-1.03%477459278.770.57%
603178圣龙股份18.28-86.33-0.19-1.03%184603395.50.78%
301201诚达药业44.04-131.73-0.46-1.03%2321110258.992.14%
688203海正生材12.84374.09-0.14-1.08%22711.512933.721.83%
600796钱江生化6.3730.24-0.07-1.09%1244357966.33.99%
603116红蜻蜓6.35-33.30-0.07-1.09%459882938.470.80%
002468申通快递13.5818.19-0.15-1.09%10449814201.970.71%
920701豪声电子18.9837.17-0.21-1.09%80811533.4390.81%
300357我武生物30.5540.97-0.34-1.10%265258130.880.55%
002637赞宇科技10.7530.57-0.12-1.10%764028262.51.73%
603687大胜达10.6351.08-0.12-1.12%9921610672.931.80%
301097天益医疗54.00244.72-0.61-1.12%52942872.031.83%
300032金龙机电5.31-136.61-0.06-1.12%1648538779.542.05%
600830香溢融通9.6164.53-0.11-1.13%330983200.230.73%
601789宁波建工5.2029.23-0.06-1.14%1416577421.6091.30%
002012凯恩股份6.06583.39-0.07-1.14%496403018.781.06%
300893松原安全25.0735.64-0.29-1.14%254716379.691.02%
300266兴源环境2.59-19.63-0.03-1.15%1225383199.230.79%
920475三友科技17.98-5284.07-0.21-1.15%5108930.13621.22%
600352浙江龙盛11.0817.38-0.13-1.16%819009145.620.25%
605117德业股份84.1124.91-0.99-1.16%4897441536.670.54%
603917合力科技14.44290.73-0.17-1.16%320424652.281.57%
605377华旺科技8.4217.57-0.10-1.17%381213223.530.68%
301567贝隆精密51.56125.78-0.62-1.19%120896294.375.69%
002372伟星新材10.6719.56-0.13-1.20%554235943.630.38%
603231索宝蛋白19.4021.08-0.24-1.22%206134017.441.94%
301157华塑科技55.5195.20-0.69-1.23%61703426.452.99%
300181佐力药业16.8719.84-0.21-1.23%499338465.3910.83%
300911亿田智能37.34-93.40-0.47-1.24%173956567.721.02%
601137博威合金22.9517.87-0.29-1.25%15381735677.651.74%
002188中天服务6.3378.09-0.08-1.25%703384469.12.73%
300439美康生物10.2341.75-0.13-1.25%331793408.951.13%
688581安杰思64.2219.09-0.82-1.26%5421.513503.411.30%
300813泰林生物25.79189.91-0.33-1.26%143053704.741.88%
688298东方生物24.91-10.47-0.32-1.27%11555.072887.3760.57%
605378野马电池23.3567.39-0.30-1.27%349818211.121.34%
301507民生健康16.2548.25-0.21-1.28%352225728.473.20%
600724宁波富达6.1340.48-0.08-1.29%1251917752.280.87%
002515金字火腿6.13136.57-0.08-1.29%1468219066.831.21%
300894火星人12.09-22.11-0.16-1.31%254563094.790.87%
300587天铁科技5.99-116.15-0.08-1.32%1602189597.811.52%
002444巨星科技37.3017.66-0.50-1.32%3976114997.70.35%
300203聚光科技16.25271.31-0.22-1.34%453657413.11.01%
605277新亚电子23.6036.34-0.32-1.34%12684030520.853.99%
603538美诺华20.5645.60-0.28-1.34%266635506.141.23%
600798宁波海运3.67-5622.06-0.05-1.34%1166204299.660.97%
002266浙富控股4.3924.52-0.06-1.35%46028420405.750.94%
002493荣盛石化11.69158.61-0.16-1.35%19747623166.30.21%
002043兔宝宝13.1514.90-0.18-1.35%281473714.40.38%
605336帅丰电器17.48167.24-0.24-1.35%127212231.510.69%
300234开尔新材5.79603.89-0.08-1.36%627783658.071.83%
600521华海药业16.9154.09-0.24-1.40%17962030495.831.20%
603995甬金股份18.8810.28-0.27-1.41%312915950.160.86%
688475萤石网络32.0445.75-0.46-1.42%24874.998004.4490.32%
603093南华期货18.7929.90-0.27-1.42%363696875.2090.60%
002247聚力文化2.7859.68-0.04-1.42%1282653575.791.99%
600415小商品城17.3522.64-0.25-1.42%55592996366.321.01%
688088虹软科技58.08101.25-0.84-1.43%78326.9645983.81.95%
603606东方电缆59.6141.41-0.90-1.49%10876566187.721.58%
000925众合科技8.5988.90-0.13-1.49%19859917158.392.95%
603095越剑智能17.0141.04-0.26-1.51%232463955.660.90%
002010传化智联6.4732.44-0.10-1.52%27251617736.230.99%
300144宋城演艺8.3727.65-0.13-1.53%22728919127.910.96%
002389航天彩虹25.02279.80-0.39-1.53%18494646604.411.88%
603103横店影视18.59127.82-0.29-1.54%300585626.70.47%
605008长鸿高科14.741236.14-0.24-1.60%493987299.580.76%
603181皇马科技15.9320.86-0.26-1.61%6337810126.261.08%
002418康盛股份4.88-74.33-0.08-1.61%28779614204.832.53%
600330天通股份12.43702.35-0.21-1.66%690816.988999.055.60%
300033同花顺381.8486.31-6.46-1.66%59801233236.12.17%
300817双飞集团22.3175.74-0.38-1.67%299966700.282.39%
600790轻纺城4.0971.87-0.07-1.68%1592196523.81.09%
603980吉华集团5.2062.23-0.09-1.70%609803190.890.90%
002443金洲管道8.6426.12-0.15-1.71%830757250.571.60%
002199*ST东晶9.62-34.42-0.17-1.74%171321657.980.70%
603079圣达生物20.3462.94-0.36-1.74%255235269.411.35%
301667纳百川74.4576.53-1.32-1.74%2430518157.2810.80%
601599浙文影业3.9337.86-0.07-1.75%2093878278.481.80%
300025华星创业6.14-40.10-0.11-1.76%585493622.931.16%
001333光华股份22.8522.59-0.41-1.76%179954133.844.09%
301279金道科技33.8171.86-0.61-1.77%156505332.211.60%
300768迪普科技19.9278.98-0.36-1.78%7438514908.931.77%
688717艾罗能源72.9760.35-1.32-1.78%119278779.9781.20%
300020ST银江3.84-2.32-0.07-1.79%898053479.241.17%
300702天宇股份25.3946.08-0.47-1.82%230385882.941.09%
300645正元智慧19.97323.20-0.37-1.82%338376802.322.43%
301073君亭酒店30.29350.80-0.57-1.85%7330722238.094.12%
300347泰格医药61.5886.62-1.18-1.88%4921230406.380.87%
002562兄弟科技6.7870.62-0.13-1.88%19298113180.652.75%
603709中源家居17.11-34.98-0.33-1.89%209253598.161.67%
603001奥康国际8.56-11.87-0.17-1.95%588235126.591.47%
002244滨江集团10.079.47-0.20-1.95%19019219307.590.71%
002940昂利康34.9765.26-0.70-1.96%3889813663.242.10%
002942新农股份20.4836.83-0.41-1.96%173803589.951.27%
000739普洛药业17.7723.89-0.36-1.99%8992916046.450.78%
603225新凤鸣20.5225.56-0.42-2.01%4380490960.29%
300913兆龙互连56.3995.98-1.16-2.02%80617461393.15%
002133广宇集团3.38-3.43-0.07-2.03%933823191.441.21%
002284亚太股份16.8832.46-0.35-2.03%20273534358.162.77%
603551奥普科技11.0014.53-0.23-2.05%354163933.590.92%
600683京投发展4.29-5.45-0.09-2.05%508802209.030.69%
002206海利得6.6614.63-0.14-2.06%16752411224.751.96%
603033三维股份10.41-34.10-0.22-2.07%393074115.190.39%
688039当虹科技57.89-117.73-1.23-2.08%31727.1818598.572.87%
300277海联讯14.55560.67-0.31-2.09%12346618364.163.62%
002624完美世界17.99-149.64-0.39-2.12%33871060885.481.85%
002085万丰奥威16.9243.87-0.37-2.14%57673098430.512.72%
300329海伦钢琴15.04-30.88-0.33-2.15%336205114.751.33%
600226亨通股份5.8691.39-0.13-2.17%48729628718.571.64%
300435中泰股份28.05158.94-0.63-2.20%12106934549.463.28%
600857宁波中百13.7881.42-0.31-2.20%267763717.991.19%
002795永和智控6.88-10.79-0.16-2.27%1376969617.423.17%
002677浙江美大9.32276.94-0.22-2.31%11171010481.342.09%
300698万马科技44.90140.69-1.06-2.31%3939017809.733.37%
688767博拓生物42.1661.38-1.02-2.36%14921.476432.2231.00%
300795米奥会展14.0234.44-0.34-2.37%236013327.961.36%
002099海翔药业6.53-31.56-0.16-2.39%985826522.180.61%
603811诚意药业11.7717.02-0.29-2.40%449465332.021.37%
002602世纪华通19.3537.86-0.48-2.42%751983.1146344.61.11%
002344海宁皮城4.8381.04-0.12-2.42%1411676902.6491.10%
605162新中港9.2224.82-0.23-2.43%629625895.621.57%
603703盛洋科技15.59-176.80-0.39-2.44%23963137945.795.77%
002364中恒电气31.55184.79-0.79-2.44%25120380429.684.50%
300945曼卡龙17.1937.16-0.44-2.50%7508013009.443.15%
920056能之光26.1538.73-0.67-2.50%128233362.574.19%
603222济民健康9.33-29.64-0.24-2.51%859178097.441.64%
001225和泰机电71.46101.10-1.89-2.58%62704536.872.98%
002629仁智股份5.96709.59-0.16-2.61%1610719752.663.81%
600865百大集团14.04209.71-0.38-2.64%10792015374.442.87%
300571平治信息29.79-36.28-0.82-2.68%271428172.752.35%
603215比依股份21.7437.12-0.61-2.73%452279921.092.42%
600273嘉化能源9.8212.81-0.28-2.77%14595014486.571.08%
600570恒生电子33.2959.89-0.95-2.77%550182186337.42.90%
600152维科技术7.67-45.81-0.22-2.79%14078410919.522.66%
301066万事利20.39175.08-0.60-2.86%5940312269.643.15%
601921浙版传媒8.0914.02-0.24-2.88%16164313193.240.73%
002103广博股份9.7430.24-0.29-2.89%13191812952.773.47%
600208衢州发展3.96-79.08-0.12-2.94%678799.127188.460.80%
600491龙元建设2.96-7.50-0.09-2.95%1753795207.931.15%
600576祥源文旅6.4435.26-0.20-3.01%1441259398.482.18%
301019宁波色母25.2437.40-0.79-3.03%193324935.531.85%
603839安正时尚7.97-29.91-0.25-3.04%220161780.120.57%
301212联盛化学31.43210.18-0.99-3.05%112803581.071.20%
600763通策医疗45.2739.19-1.43-3.06%12576757559.062.81%
605155西大门18.9129.35-0.62-3.17%468968974.962.51%
600120浙江东方6.6517.08-0.22-3.20%681024.945970.021.99%
300550和仁科技15.3478.50-0.51-3.22%456227055.971.74%
002552宝鼎科技18.1837.74-0.62-3.30%7052813009.11.91%
300349金卡智能18.2928.34-0.63-3.33%15207628485.934.12%
301316慧博云通48.14191.62-1.68-3.37%8232740236.012.06%
300113顺网科技22.5342.37-0.79-3.39%18138441289.613.50%
688006杭可科技32.7758.87-1.15-3.39%76541.2425401.141.27%
688777中控技术64.5161.35-2.29-3.43%241764.6157909.33.09%
603300海南华铁7.5323.22-0.27-3.46%799483.161041.654.00%
600571信雅达16.8978.47-0.61-3.49%15705626800.73.43%
002488金固股份11.05335.16-0.40-3.49%29557132964.883.21%
300027华谊兄弟2.19-17.07-0.08-3.52%68197615063.152.74%
603258电魂网络19.57-63.92-0.73-3.60%333856597.691.38%
300766每日互动44.23-139.35-1.67-3.64%38635617443110.79%
300710万隆光电31.03-13.85-1.21-3.75%3384410639.494.54%
301335天元宠物30.2280.21-1.18-3.76%286038729.035.65%
300270中威电子11.86-64.40-0.47-3.81%777359344.082.98%
300992泰福泵业31.04297.84-1.25-3.87%190035978.452.45%
600126杭钢股份8.90-372.04-0.36-3.89%64682858236.81.92%
300250初灵信息25.98-348.67-1.08-3.99%10668728069.56.78%
603602纵横通信15.73128.59-0.66-4.03%12818120509.935.55%
002756永兴材料51.3045.78-2.20-4.11%7773540962.582.00%
300626华瑞股份16.69-482.73-0.72-4.14%6536911061.923.63%
002250联化科技17.1239.86-0.74-4.14%22660739733.522.53%
920130立方控股26.59-40.54-1.15-4.15%243496594.4684.35%
300426华智数媒8.27-11.68-0.36-4.17%740516179.921.85%
301052果麦文化42.25132.05-1.84-4.17%5226422385.46.52%
300792壹网壹创42.10125.11-1.87-4.25%15946067893.817.50%
920924广脉科技23.77137.49-1.06-4.27%298767155.0584.64%
600814杭州解百8.2530.88-0.39-4.51%12242510287.481.67%
600797浙大网新10.99654.81-0.52-4.52%81385890755.897.92%
301056森赫股份16.5160.60-0.79-4.57%424897179.92.41%
003041真爱美家60.0734.60-2.89-4.59%3399920951.92.48%
002095生意宝19.17-451.21-0.93-4.63%8660116865.553.44%
002388新亚制程6.18-13.43-0.31-4.78%25885716222.215.11%
688023安恒信息57.79-86.69-2.92-4.81%41430.4224361.564.06%
002427尤夫股份7.31264.54-0.37-4.82%37136326972.143.77%
000156华数传媒8.2628.81-0.42-4.84%17970915085.951.06%
603822ST嘉澳99.11-30.16-5.22-5.00%2028020245.22.64%
920270天铭科技22.0046.79-1.16-5.01%5418911780.416.68%
002569*ST步森14.03-45.77-0.74-5.01%4718661.940.34%
000607华媒控股4.53-59.44-0.24-5.03%28032512855.873.17%
300133华策影视8.8366.18-0.47-5.05%75253067671.64.67%
300849锦盛新材17.53-79.70-0.95-5.14%445687945.823.67%
300078思创医惠5.23-26.26-0.33-5.94%90301048643.178.11%
300459汤姆猫5.38-19.17-0.34-5.94%2354086129150.87.16%
688288鸿泉技术27.2840.00-1.73-5.96%24754.996849.7152.48%
002173创新医疗29.79-214.15-2.01-6.32%61037718864214.66%
300451创业慧康5.81-25.83-0.40-6.44%69088040876.025.08%
002712思美传媒6.27-80.00-0.50-7.39%29816519209.645.51%
301237和顺科技67.00-112.48-5.62-7.74%2593917852.714.45%
605255天普股份160.83662.87-14.00-8.01%2335138103.481.74%
301275汉朔科技72.6161.82-6.38-8.08%5232739109.3515.49%
600633浙数文化15.3133.96-1.42-8.49%49090077907.683.87%
002574明牌珠宝6.24-33.98-0.68-9.83%30387919075.965.76%
300244迪安诊断26.15-37.88-2.85-9.83%609129164538.112.15%
002703浙江世宝23.26102.42-2.57-9.95%64435715197910.99%
600986浙文互联10.04117.82-1.11-9.96%35707635850.432.40%
600477杭萧钢构3.6176.04-0.40-9.98%63619622976.212.69%
002115三维通信17.59-58.48-1.95-9.98%14496625499.521.93%
601116三江购物19.5678.79-2.17-9.99%440138608.940.80%
002044美年健康7.6696.89-0.85-9.99%5762215450823.214.87%
600537亿晶光电2.79-1.91-0.31-10.00%2047515712.551.73%
002718友邦吊顶55.53-110.24-6.17-10.00%168839375.133.10%
600776东方通信21.1464.50-2.35-10.00%5419311456.40.57%
301556托普云农119.6773.87-13.63-10.23%5299166374.4617.98%
688365光云科技24.33-250.63-3.03-11.07%269841.367975.726.34%
920227美登科技77.4274.51-11.58-13.01%3374226690.3819.18%
300111向日葵4.10831.34-0.86-17.34%162047567222.5214.47%

转至菲达环保（600526）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。