中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中天科技(600522)电气机械和器材制造业上涨家数:178下跌家数:159平均涨幅:+0.46%平均换手:2.11%总成交额:999.31亿元
更新时间：2025-09-30 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300593新雷能22.44-23.06+3.74+20.00%34113974704.877.58%
688063派能科技72.70507.58+10.83+17.50%14588299937.875.95%
300769德方纳米46.29-10.70+5.23+12.74%293328129211.211.65%
688411海博思创341.9690.33+34.82+11.34%28933.0395010.37.63%
002638勤上股份2.78-15.66+0.25+9.88%58971316133.934.38%
301590优优绿能230.6943.73+15.38+7.14%1003122921.312.29%
688390固德威61.51-273.61+4.10+7.14%88021.2252398.553.63%
002733雄韬股份22.6975.57+1.44+6.78%37943686753.710.29%
688033天宜新材7.05-3.27+0.44+6.66%268160.118546.574.77%
300438鹏辉能源41.47-54.59+2.31+5.90%357531146058.98.85%
688348昱能科技59.9671.33+3.30+5.82%35428.7220926.12.27%
300724捷佳伟创101.0010.43+5.15+5.37%202246204868.67.04%
600089特变电工17.7220.89+0.77+4.54%1654529289947.13.27%
002527新时达20.38-50.52+0.86+4.41%27422856382.095.18%
603679华体科技16.39-35.34+0.69+4.39%7280512038.574.42%
300827上能电气36.7740.28+1.44+4.08%3822591380239.97%
688408中信博47.9618.83+1.84+3.99%39726.8818669.941.81%
002756永兴材料37.7030.07+1.42+3.91%12522246717.63.22%
688717艾罗能源86.1256.85+3.22+3.88%53035.7245106.925.46%
300693盛弘股份41.7632.21+1.54+3.83%13694956790.25.09%
688032禾迈股份119.0185.42+4.26+3.71%16627.3219633.321.34%
300530领湃科技36.23-16.56+1.29+3.69%3200611452.232.02%
300068南都电源20.83-9.77+0.74+3.68%597437123705.57.00%
688345博力威39.45-104.96+1.28+3.35%17017.966594.3791.70%
300409道氏技术25.6472.52+0.82+3.30%37689196012.965.48%
688567孚能科技21.54-86.69+0.68+3.26%168633.836129.751.38%
002738中矿资源49.2795.27+1.48+3.10%13505365762.881.90%
002518科士达40.4654.74+1.19+3.03%14156757942.872.50%
688472阿特斯13.2828.16+0.39+3.03%43252456590.163.11%
688005容百科技31.26102.85+0.91+3.00%206653.864011.142.89%
300933中辰股份9.28202.63+0.27+3.00%11685210734.572.21%
002176江特电机10.09-46.62+0.29+2.96%57248957444.523.36%
002168*ST惠程4.20-29.46+0.12+2.94%468841972.520.60%
300014亿纬锂能86.1449.73+2.46+2.94%563853480541.23.03%
300340科恒股份14.20-17.17+0.40+2.90%707689996.4092.59%
002860星帅尔13.9729.04+0.39+2.87%8692312082.022.49%
688349三一重能30.8923.85+0.86+2.86%36407.9811194.441.47%
688778厦钨新能84.1975.77+2.30+2.81%75517.5464446.361.50%
688223晶科能源5.57-13.90+0.15+2.77%577092.3318550.58%
688772珠海冠宇24.1461.36+0.64+2.72%161567.939178.511.43%
605117德业股份77.4221.57+1.92+2.54%11387287415.631.26%
002074国轩高科46.9465.36+1.15+2.51%690195.1322324.63.98%
300763锦浪科技90.7538.39+2.21+2.50%1604711447844.99%
688226威腾电气50.25289.40+1.22+2.49%26349.2813158.791.40%
300491通合科技33.23303.06+0.77+2.37%5698918996.153.66%
600336澳柯玛6.93-91.08+0.16+2.36%14659410214.341.84%
002028思源电气106.0233.62+2.41+2.33%3335135089.760.55%
300423昇辉科技7.50-29.26+0.17+2.32%23892317723.797.17%
300919中伟股份50.3935.39+1.14+2.31%12800664882.441.40%
688779五矿新能7.65-31.50+0.16+2.14%310284.423720.891.61%
300153科泰电源40.83316.45+0.85+2.13%17755073259.325.58%
002580圣阳股份14.4829.91+0.30+2.12%12179017522.322.69%
600522中天科技18.9021.90+0.38+2.05%927063.1176792.82.72%
600478科力远6.6198.71+0.13+2.01%30422220058.131.83%
600438通威股份22.30-11.33+0.41+1.87%31086268617.540.69%
300118东方日升10.53-3.81+0.19+1.84%20112721090.582.17%
300820英杰电气51.9043.46+0.93+1.82%139527206.021.26%
603618杭电股份9.0659.48+0.16+1.80%54120149376.587.83%
600847万里股份11.43-38.79+0.20+1.78%279983219.361.83%
002865钧达股份42.55-18.08+0.74+1.77%3034612856.231.35%
002953日丰股份13.2432.74+0.23+1.77%615008076.542.26%
688303大全能源29.07-19.52+0.50+1.75%73507.7721269.310.34%
000049德赛电池28.1326.85+0.48+1.74%13036236677.153.39%
301120新特电气14.23-122.43+0.24+1.72%606448603.22.77%
000400许继电气26.0223.60+0.43+1.68%27925972400.022.76%
603344星德胜29.2729.41+0.48+1.67%227736681.984.21%
300222科大智能13.4385.36+0.22+1.67%17097222899.712.70%
600481双良节能6.11-7.77+0.10+1.66%29541017997.521.58%
300035中科电气22.7930.87+0.37+1.65%23214252692.13.98%
300713英可瑞19.48-35.79+0.31+1.62%8581116674.559.63%
300342天银机电17.83101.23+0.28+1.60%6934512366.841.66%
300376ST易事特5.1379.54+0.08+1.58%944504867.660.41%
301210金杨股份52.05122.46+0.80+1.56%41211219289.48%
002056横店东磁20.4315.05+0.31+1.54%27640156346.831.70%
300048合康新能6.61102.21+0.10+1.54%1359308960.851.21%
834770艾能聚19.9065.90+0.30+1.53%133952648.9771.64%
600732爱旭股份16.66-9.25+0.25+1.52%17805729412.71.12%
920018宏远股份30.6839.70+0.45+1.49%36411111.6741.25%
002723小崧股份9.62-12.13+0.14+1.48%586005655.911.85%
600152维科技术6.99-61.09+0.10+1.45%15437010712.522.92%
688819天能股份32.9826.09+0.47+1.45%37976.82124060.39%
601311骆驼股份11.2615.88+0.16+1.44%24393227399.932.08%
300125*ST聆达8.47-2.56+0.12+1.44%316112662.511.19%
300484蓝海华腾22.2086.83+0.30+1.37%354827867.512.13%
688339亿华通-U30.46-14.75+0.41+1.36%64148.3619470.943.28%
601877正泰电器29.8114.21+0.40+1.36%15329245490.20.71%
301278快可电子34.7073.61+0.45+1.31%66262292.921.47%
688599天合光能17.36-5.49+0.22+1.28%202175.534839.10.93%
002459晶澳科技13.16-6.85+0.16+1.23%18738524587.520.57%
300032金龙机电5.29-58.03+0.06+1.15%1350007188.121.68%
603606东方电缆68.0055.87+0.75+1.12%4578130868.690.67%
837046亿能电力14.68105.33+0.16+1.10%4379644.50150.85%
600268国电南自10.1523.12+0.11+1.10%10649010778.11.05%
688663新风光40.6836.95+0.43+1.07%13349.735410.6940.94%
002309中利集团2.95-9.06+0.03+1.03%540921600.580.45%
301658首航新能34.9165.58+0.35+1.01%232698110.76.01%
603028赛福天8.03-13.28+0.08+1.01%341202740.331.19%
300001特锐德27.3327.46+0.27+1.00%14611639713.461.42%
601126四方股份19.3020.94+0.19+0.99%9277917791.241.13%
600105永鼎股份12.6152.88+0.12+0.96%961488.9123744.36.58%
300894火星人12.77-33.94+0.12+0.95%1487619020.51%
603215比依股份22.5933.90+0.21+0.94%7643317185.744.08%
603303得邦照明13.4220.49+0.12+0.90%90861217.530.19%
873339恒太照明10.0936.39+0.09+0.90%1751176.70160.12%
002090金智科技11.3059.98+0.10+0.89%477335374.51.21%
300207欣旺达34.8342.89+0.29+0.84%504764176529.82.95%
688429时创能源15.99-9.20+0.12+0.76%10933.861736.0610.91%
300141和顺电气10.98-54.95+0.08+0.73%15327216775.766.02%
301266宇邦新材34.4897.95+0.25+0.73%78582698.330.75%
688517金冠电气15.2425.28+0.11+0.73%7284.5991106.820.53%
600312平高电气16.6419.56+0.12+0.73%16475527407.711.21%
002276万马股份18.1647.72+0.13+0.72%29425553492.662.92%
603829洛凯股份22.4428.92+0.16+0.72%122192744.530.76%
002560通达股份7.2975.76+0.05+0.69%382282782.070.84%
920167同享科技19.15-172.53+0.13+0.68%3829733.18650.59%
002724海洋王7.41-57.41+0.05+0.68%370482750.140.65%
603486科沃斯105.7751.81+0.71+0.68%2234323311.780.39%
002129TCL中环9.08-3.34+0.06+0.67%721376.965460.921.79%
831396许昌智能10.9441.26+0.07+0.64%95821048.4980.66%
002508老板电器19.0311.76+0.12+0.63%365886988.470.39%
300499高澜股份32.46-385.88+0.20+0.62%20907268839.147.70%
002364中恒电气29.29185.27+0.18+0.62%20234660042.913.63%
002531天顺风能8.18347.55+0.05+0.62%18015014635.771.01%
601179中国西电6.6828.71+0.04+0.60%34766023228.290.68%
688681科汇股份16.9343.58+0.10+0.59%5997.041012.210.57%
605222起帆电缆18.8269.38+0.11+0.59%106381998.150.26%
603381永臻股份23.9639.71+0.14+0.59%136563268.810.96%
002606大连电瓷8.7521.50+0.05+0.57%321142818.290.76%
600577精达股份10.5439.11+0.06+0.57%76148281132.983.54%
603988中电电机28.55135.77+0.16+0.56%3903811136.421.66%
300018中元股份9.0042.54+0.05+0.56%528244736.961.18%
300252金信诺14.51664.50+0.08+0.55%19760329133.563.54%
002218拓日新能3.64-71.70+0.02+0.55%1198244339.510.86%
600192长城电工9.22-15.90+0.05+0.55%209611930.440.47%
002076*ST星光1.87-59.89+0.01+0.54%589811100.70.57%
002452长高电新7.6420.07+0.04+0.53%408523114.520.79%
301502华阳智能50.3095.28+0.25+0.50%28201410.031.20%
300444双杰电气8.1466.22+0.04+0.49%897477307.31.44%
300477ST合纵2.05-3.82+0.01+0.49%1587353253.61.60%
300093*ST金刚12.38-3.13+0.06+0.49%93541160.650.43%
300670大烨智能8.34-58.60+0.04+0.48%606685072.422.70%
600212绿能慧充8.58441.17+0.04+0.47%779686716.021.51%
603366日出东方9.4639.04+0.04+0.42%344033252.040.42%
300750宁德时代398.9831.18+1.61+0.41%158909639234.50.37%
002471中超控股5.011278.34+0.02+0.40%46886123499.633.59%
603016新宏泰28.5562.88+0.11+0.39%93942673.330.63%
300632光莆股份13.40151.97+0.05+0.37%256643443.721.16%
834062科润智控11.1146.06+0.04+0.36%95641064.8750.72%
002617露笑科技9.3578.88+0.03+0.32%47541344697.762.51%
600590泰豪科技9.58-9.89+0.03+0.31%739907112.760.88%
603861白云电器10.6728.17+0.03+0.28%464014954.720.88%
605066天正电气7.4129.00+0.02+0.27%226681679.690.45%
002927泰永长征14.83129.19+0.04+0.27%91881362.210.42%
600580卧龙电驱48.7381.22+0.13+0.27%609550297482.13.90%
920108宏海科技15.5544.28+0.04+0.26%3918610.82681.11%
600379宝光股份12.4450.31+0.03+0.24%210872618.250.64%
834639晨光电缆8.44313.27+0.02+0.24%3631305.8230.31%
600651飞乐音响8.62448.42+0.02+0.23%42743837426.441.70%
300317珈伟新能4.35-14.56+0.01+0.23%1747427595.182.11%
300510金冠股份4.48-10.36+0.01+0.22%790593532.390.96%
600973宝胜股份5.17-28.14+0.01+0.19%760313936.590.55%
605196华通线缆24.1447.04+0.04+0.17%342778274.6310.68%
000533顺钠股份6.6844.56+0.01+0.15%364272439.950.53%
603063禾望电气35.3530.41+0.05+0.14%13319747050.952.93%
002922伊戈尔21.3840.92+0.03+0.14%5107310893.681.36%
002339积成电子7.7973.41+0.01+0.13%277962165.350.58%
688395正弦电气25.0959.87+0.03+0.12%2362.55591.11820.27%
835985海泰新能9.39-120.22+0.01+0.11%10153954.66640.46%
000070特发信息10.05-22.94+0.01+0.10%13121213326.151.48%
301388欣灵电气30.26172.19+0.03+0.10%37171126.111.36%
002112三变科技12.9337.51+0.01+0.08%164172120.480.63%
002227奥特迅13.31-51.24+0.01+0.08%141521882.840.58%
835237力佳科技27.3338.53+0.02+0.07%135183710.8011.60%
601012隆基绿能17.59-22.43+0.01+0.06%44178577845.680.58%
300341麦克奥迪18.7155.08+0.01+0.05%7513114091.61.46%
605378野马电池27.2361.80+0.01+0.04%304688306.281.17%
688169石头科技209.3035.37+0.07+0.03%10409.6321724.880.40%
688793倍轻松29.93-49.47+0.01+0.03%1673.83501.52840.19%
000586汇源通信13.73515.020.000.00%320554416.371.66%
600202哈空调5.81-242.370.000.00%192601115.730.50%
600537亿晶光电3.96-2.640.000.00%27141310733.952.29%
600550保变电气8.17101.040.000.00%477933909.90.26%
002169智光电气--------------
002300太阳电缆6.1650.540.000.00%253361561.720.35%
300040九洲集团6.75-7.100.000.00%459533101.290.95%
002350北京科锐7.3058.180.000.00%387992822.770.73%
002358森源电气4.9349.650.000.00%292951446.330.32%
300069金利华电19.0868.330.000.00%89001702.540.76%
002451摩恩电气6.74210.070.000.00%225701520.750.51%
002533金杯电工11.7114.590.000.00%443955204.720.70%
002546新联电子5.889.890.000.00%376892214.720.47%
300217东方电热5.7543.350.000.00%1465248422.281.19%
300247融捷健康4.1851.150.000.00%455751903.230.57%
300427红相股份5.82-8.640.000.00%383682234.90.76%
603728鸣志电器81.80528.510.000.00%8451069799.922.02%
301168通灵股份43.00131.360.000.00%109344698.431.15%
300911亿田智能52.50-151.720.000.00%2448713056.621.45%
301031中熔电气118.0044.79-0.02-0.02%2185925531.563.18%
001326联域股份47.0783.79-0.01-0.02%100424715.754.17%
001259利仁科技25.98-6188.72-0.01-0.04%3366874.270.71%
920100三协电机70.87---0.03-0.04%74255241.2764.34%
688719爱科赛博39.70196.25-0.02-0.05%8022.363208.2550.89%
300913兆龙互连56.7096.88-0.03-0.05%3952822589.151.54%
002959小熊电器49.6723.51-0.03-0.06%49812460.460.33%
600520三佳科技28.33284.68-0.02-0.07%150314280.050.95%
603331百达精工11.09103.13-0.01-0.09%275023060.791.36%
301332德尔玛9.9532.09-0.01-0.10%157221565.160.59%
920682球冠电缆9.9325.32-0.01-0.10%144061426.6290.76%
300660江苏雷利58.2484.27-0.06-0.10%4199824530.430.94%
301082久盛电气17.72-100.40-0.02-0.11%182063238.560.87%
603489八方股份26.29135.90-0.03-0.11%56951502.040.24%
301386未来电器23.7235.37-0.03-0.13%59181405.21.38%
603355莱克电气22.6612.31-0.03-0.13%64991467.630.11%
300105龙源技术7.1945.47-0.01-0.14%229841655.30.45%
000541佛山照明6.3226.31-0.01-0.16%262911664.660.21%
301320豪江智能18.1580.14-0.03-0.17%68571245.81.01%
002801微光股份36.0134.73-0.06-0.17%125954558.511.09%
002692远程股份5.3355.07-0.01-0.19%349561869.260.49%
300274阳光电源164.6824.72-0.32-0.19%328098539397.62.06%
002668TCL智家9.719.58-0.02-0.21%355663457.710.33%
002334英威腾9.6626.13-0.02-0.21%735297128.011.00%
300490华自科技13.02-10.47-0.03-0.23%41883555687.3910.65%
301418协昌科技37.94158.13-0.09-0.24%34781319.851.18%
601369陕鼓动力8.4014.52-0.02-0.24%356082982.650.21%
688676金盘科技53.4539.84-0.13-0.24%38983.7720918.520.85%
001382新亚电缆20.4862.67-0.05-0.24%75601549.551.22%
603819神力股份11.6387.66-0.03-0.26%132781547.170.61%
002498汉缆股份3.5821.23-0.01-0.28%753182689.840.23%
002242九阳股份9.42103.14-0.03-0.32%110551041.330.15%
002705新宝股份15.6411.01-0.05-0.32%179622808.830.22%
001283豪鹏科技77.5248.26-0.25-0.32%3010923545.243.78%
300265通光线缆9.08199.21-0.03-0.33%207121885.460.45%
002892科力尔14.88168.74-0.05-0.33%7106310629.461.47%
600517国网英大5.8818.63-0.02-0.34%905985331.730.16%
600885宏发股份26.3121.94-0.09-0.34%6324316693.120.43%
301636泽润新能57.5332.58-0.20-0.35%39192265.92.59%
301361众智科技33.6042.42-0.12-0.36%37021248.031.27%
600416湘电股份16.4289.55-0.06-0.36%23580938688.851.78%
002346柘中股份18.6222.15-0.07-0.37%446448299.071.14%
600487亨通光电23.0420.50-0.09-0.39%6006101402652.46%
300279和晶科技7.5757.42-0.03-0.39%307752341.420.67%
301295美硕科技29.20119.90-0.12-0.41%3293964.641.12%
603897长城科技25.4520.37-0.11-0.43%118083004.350.57%
300626华瑞股份11.05-218.32-0.05-0.45%204192260.71.14%
300272开能健康6.4240.60-0.03-0.47%283261823.320.61%
605336帅丰电器14.97117.34-0.07-0.47%4966744.790.27%
000651格力电器39.756.86-0.19-0.48%15090360028.380.27%
002035华帝股份6.2311.55-0.03-0.48%200941254.570.26%
300129泰胜风能8.1344.32-0.04-0.49%22050317944.423.41%
002184海得控制14.18-24.53-0.07-0.49%616868840.542.57%
300824北鼎股份12.1142.30-0.06-0.49%135491646.980.43%
002270华明装备19.5026.15-0.10-0.51%187683670.50.21%
001387雪祺电气13.5225.23-0.07-0.52%5299716.640.47%
300062中能电气5.69-27.31-0.03-0.52%521972961.741.35%
002290禾盛新材39.7173.72-0.22-0.55%2512010035.71.02%
300407凯发电气10.7048.48-0.06-0.56%123871332.380.51%
000521长虹美菱7.1110.44-0.04-0.56%357892550.230.41%
603677奇精机械19.0255.21-0.11-0.58%109012081.810.57%
300403汉宇集团15.5339.91-0.09-0.58%7908412326.551.85%
603075热威股份23.0128.96-0.14-0.60%618314221.50%
301012扬电科技24.6093.90-0.15-0.61%380669442.12.65%
002882金龙羽32.62114.57-0.20-0.61%5099016606.482.07%
301359东南电子20.5054.70-0.13-0.63%56581166.211.58%
603488展鹏科技7.86-74.38-0.05-0.63%300312332.511.03%
002139拓邦股份15.5531.64-0.10-0.64%14738423140.971.38%
003021兆威机电137.80135.35-0.90-0.65%2396333170.231.16%
300625三雄极光12.10-192.80-0.08-0.66%135231636.490.83%
600983惠而浦10.2620.35-0.07-0.68%118741218.840.15%
605555德昌股份17.0326.22-0.12-0.70%192763293.190.40%
603868飞科电器35.4033.27-0.25-0.70%35501261.180.08%
603370华新精科52.2555.45-0.37-0.70%135037104.883.94%
300932三友联众11.2454.84-0.08-0.71%166231868.830.73%
600241时代万恒8.37174.84-0.06-0.71%203221701.820.69%
601616广电电气4.0673.48-0.03-0.73%1507826154.931.77%
002614奥佳华6.6261.09-0.05-0.75%252131672.570.57%
603015弘讯科技11.8885.61-0.09-0.75%154151835.580.38%
002879长缆科技17.8156.31-0.14-0.78%126622263.650.95%
870726鸿智科技19.0346.26-0.15-0.78%4421844.4290.55%
003023彩虹集团22.1826.11-0.18-0.81%122512718.391.17%
001208华菱线缆12.2758.58-0.10-0.81%9968112282.23.78%
603312西典新能50.2929.53-0.41-0.81%147567468.372.81%
300124汇川技术82.7243.48-0.68-0.82%163818135824.10.69%
300447全信股份14.45-1595.69-0.12-0.82%254673676.371.27%
002005ST德豪2.38-24.24-0.02-0.83%464501102.750.27%
300283温州宏丰6.98-46.34-0.06-0.85%688954829.561.88%
873152天宏锂电34.70387.96-0.30-0.86%6084621239.358.92%
603333尚纬股份7.97-389.62-0.07-0.87%431883451.320.69%
301023江南奕帆41.5236.51-0.38-0.91%73643072.321.77%
603097江苏华辰22.5437.46-0.21-0.92%104322353.520.65%
002576通达动力18.0938.81-0.17-0.93%205593738.151.27%
301226祥明智能33.1299.45-0.33-0.99%61802057.80.57%
430718合肥高科18.7724.36-0.19-1.00%4372824.06091.02%
603195公牛集团44.0919.48-0.45-1.01%139836183.120.08%
301327华宝新能76.0845.86-0.81-1.05%99107567.561.30%
603551奥普科技12.1815.48-0.13-1.06%5333650.450.14%
000333美的集团72.9212.81-0.81-1.10%196540143534.60.28%
300808久量股份27.70-102.93-0.31-1.11%103872881.760.87%
603350安乃达40.6342.83-0.46-1.12%85103472.091.93%
603045福达合金20.1580.36-0.23-1.13%5043210266.713.72%
301439泓淋电力15.5532.22-0.18-1.14%258144036.431.41%
605365立达信15.2122.60-0.18-1.17%117281794.920.23%
603579荣泰健康34.9342.80-0.42-1.19%216197594.2091.06%
603519立霸股份12.4220.76-0.15-1.19%115591439.810.43%
873593鼎智科技40.02182.45-0.49-1.21%128315169.1950.79%
603703盛洋科技11.30-126.41-0.14-1.22%738098382.231.78%
301222浙江恒威31.4030.64-0.39-1.23%179705630.652.22%
300889爱克股份19.09-66.52-0.24-1.24%184023528.281.26%
603219富佳股份18.9971.35-0.24-1.25%270245150.80.48%
603530神马电力32.4342.43-0.41-1.25%145624750.050.34%
002706良信股份11.4139.82-0.15-1.30%10130111679.281.11%
603070万控智造13.6951.93-0.18-1.30%78711085.40.20%
002491通鼎互联5.32245.47-0.07-1.30%1224456567.71.04%
300833浩洋股份43.2030.96-0.57-1.30%41981823.410.52%
301155海力风电97.08128.97-1.30-1.32%1975519271.831.60%
002677浙江美大7.45191.24-0.10-1.32%631574677.531.18%
605277新亚电子25.9647.56-0.36-1.37%13212634657.224.15%
300569天能重工6.33-25.16-0.09-1.40%35313622626.663.46%
603031安孚科技43.2761.44-0.63-1.44%3072513339.761.46%
002543万和电气12.0113.11-0.18-1.48%262073166.670.40%
301187欧圣电气27.3525.69-0.41-1.48%126273466.81.90%
603515欧普照明17.1114.34-0.26-1.50%3448593.740.05%
600690海尔智家25.1611.59-0.39-1.53%20169050996.360.32%
603109神驰机电29.4224.33-0.46-1.54%286308475.071.37%
603583捷昌驱动42.7244.88-0.67-1.54%4418619044.631.16%
603701德宏股份19.71127.32-0.31-1.55%135412691.660.52%
300617安靠智电36.1542.43-0.58-1.58%271939887.61.93%
002745木林森9.1451.18-0.15-1.61%14083613036.291.32%
000922佳电股份12.0839.29-0.20-1.63%715898660.331.22%
600468百利电气6.61-61.32-0.12-1.78%25737617116.412.37%
002823凯中精密16.8626.89-0.31-1.81%521118838.4892.38%
600261阳光照明3.6321.40-0.07-1.89%1474865381.771.10%
002851麦格米特77.25143.36-1.51-1.92%8765969036.731.92%
688330宏力达40.1024.93-0.82-2.00%28605.6611572.542.04%
301121紫建电子51.2972.18-1.06-2.02%4353922956.398.61%
000921海信家电26.0110.57-0.54-2.03%7596219821.270.83%
605288凯迪股份94.13106.36-2.02-2.10%75557179.921.08%
301609山大电力51.1061.63-1.11-2.13%3483617865.3710.02%
301008宏昌科技43.77151.40-0.97-2.17%3959617459.63.42%
688611杭州柯林40.11104.58-0.91-2.22%8844.713566.4270.58%
831627力王股份28.2997.36-0.71-2.45%343619672.6747.34%
603685晨丰科技17.69217.54-0.45-2.48%134972399.640.80%
603050科林电气18.5638.05-0.52-2.73%13784225952.113.42%
301362民爆光电43.0521.43-1.23-2.78%46892035.061.58%
002335科华数据71.98111.38-2.16-2.91%171290124444.23.77%
301291明阳电气47.5220.53-1.44-2.94%5830627889.783.61%
688148芳源股份6.96-6.97-0.22-3.06%451435.631704.638.85%
002245蔚蓝锂芯20.5336.23-0.66-3.11%6527801352756.02%
600869远东股份8.10-401.38-0.27-3.23%52391443011.582.36%
002249大洋电机11.6227.25-0.42-3.49%1236256144876.46.76%
920037广信科技92.1054.50-4.18-4.34%66306195.1782.24%
301525儒竞科技112.7859.65-5.17-4.38%1703519463.687.22%
301310鑫宏业41.8053.16-2.00-4.57%2555210765.345.09%
603398*ST沐邦8.95-3.40-0.47-4.99%30634727602.247.06%
300080易成新能5.54-17.96-0.34-5.78%134303878695.787.18%
603507振江股份26.7369.95-1.77-6.21%11628131515.656.40%
301668N昊创53.6049.26-5.18-8.81%6103433709.9226.48%

转至中天科技（600522）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。