中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中天科技(600522)江苏省上涨家数:407下跌家数:288平均涨幅:+0.32%平均换手:1.81%总成交额:1313.71亿元
更新时间：2026-02-11 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%12713863825.829.43%
300196长海股份19.7424.47+2.18+12.41%40229178510.7816.29%
301026浩通科技34.8240.90+3.79+12.21%14806150594.6512.95%
600370三房巷2.83-16.64+0.26+10.12%961800.926578.562.47%
603968醋化股份15.68-93.78+1.43+10.04%24185037079.7711.83%
002455百川股份14.83818.09+1.35+10.01%977356143086.318.82%
603381永臻股份29.9077.19+2.72+10.01%10849031878.387.63%
002080中材科技45.3443.15+4.12+10.00%261879117238.41.56%
002201九鼎新材14.22118.64+1.29+9.98%52611774033.878.74%
603629利通电子56.5879.02+4.65+8.95%284129158203.611.06%
920284灵鸽科技41.78-148.51+3.28+8.52%246649889.3553.64%
301040中环海陆38.79-25.44+2.09+5.69%7340227925.057.79%
300618寒锐钴业46.9053.25+2.48+5.58%11106251191.794.08%
688353华盛锂电107.20-117.15+5.50+5.41%41738.9643672.652.62%
000525红太阳6.7597.94+0.34+5.30%124866484463.1211.23%
300575中旗股份7.09-22.07+0.35+5.19%26451818675.17.72%
000301东方盛虹13.41-117.99+0.65+5.09%23181830521.940.35%
300798锦鸡股份10.37-264.30+0.50+5.07%63064665608.316.53%
300051琏升科技10.92-30.27+0.52+5.00%24694426481.186.72%
688503聚和材料95.4397.90+4.40+4.83%162113.7156366.98.07%
300507苏奥传感10.0770.85+0.45+4.68%30522530595.323.94%
605376博迁新材115.01195.39+4.78+4.34%6407873299.912.45%
002531天顺风能9.54-980.21+0.39+4.26%51212348962.182.87%
003015日久光电17.5455.99+0.69+4.09%17729231136.987.17%
300644南京聚隆35.1130.12+1.36+4.03%3529312266.264.05%
300390天华新能46.25-897.57+1.75+3.93%17203678769.192.56%
002150正泰电源29.2242.79+1.10+3.91%15766845477.234.40%
688631莱斯信息74.50191.44+2.80+3.91%34736.1826024.045.35%
002645华宏科技16.80-65.18+0.63+3.90%16348226987.912.92%
603876鼎胜新材19.5147.30+0.71+3.78%27783253203.892.99%
600710苏美达12.1411.71+0.44+3.76%17645621153.251.35%
688022瀚川智能16.84-3.97+0.60+3.69%43798.617383.7052.49%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
600389江山股份25.7423.19+0.89+3.58%7199718362.381.67%
688758赛分科技19.9066.90+0.66+3.43%62304.7212501.392.09%
600522中天科技25.1229.92+0.78+3.20%1418862357743.24.16%
603585苏利股份21.0432.83+0.61+2.99%238134975.051.30%
603125常青科技18.8750.60+0.53+2.89%226654191.742.24%
605183确成股份21.5816.06+0.60+2.86%146053115.490.35%
600078澄星股份11.62-76.36+0.32+2.83%16188218637.252.44%
300284苏交科7.6963.38+0.21+2.81%19741115244.961.65%
300165ST天瑞5.62-30.37+0.15+2.74%876764875.622.08%
603507振江股份32.03103.79+0.85+2.73%7515024384.464.13%
688232新点软件29.1684.18+0.75+2.64%40149.8311945.61.25%
920167同享科技23.13-168.27+0.59+2.62%8617420353.3413.18%
600527江南高纤2.36146.32+0.06+2.61%48207011244.592.78%
002734利民股份20.1522.82+0.50+2.54%224511451955.17%
002802洪汇新材14.2156.60+0.35+2.53%495507032.472.74%
300258精锻科技13.8259.67+0.34+2.52%11525115894.682.02%
601388怡球资源4.10232.67+0.10+2.50%40056116253.021.82%
920914远航精密28.7243.14+0.70+2.50%102252925.5631.03%
688257新锐股份53.1963.54+1.29+2.49%35673.6619013.621.41%
300975商络电子15.2966.20+0.37+2.48%23681235956.754.81%
688258卓易信息141.31214.25+3.37+2.44%27688.6638696.963.18%
688096京源环保9.65-121.22+0.23+2.44%31344.792980.4731.33%
603966法兰泰克13.1324.37+0.31+2.42%455125905.991.14%
002274华昌化工6.38-355.65+0.15+2.41%1183647521.591.26%
920068天工股份19.27117.05+0.45+2.39%141822712.4052.26%
002519银河电子10.12-13.15+0.23+2.33%1683276166097.815.05%
301125腾亚精工21.27490.71+0.47+2.26%173993644.351.38%
002998优彩资源8.7282.16+0.19+2.23%387853356.281.45%
300697电工合金17.9646.79+0.39+2.22%5669410121.411.71%
002623亚玛顿31.99-39.87+0.69+2.20%20152865189.410.15%
300509新美星15.3846.75+0.33+2.19%460277073.6491.86%
600486扬农化工76.0325.02+1.63+2.19%3362325374.350.83%
600282南钢股份5.6512.98+0.12+2.17%20206811311.920.33%
002947恒铭达49.9123.08+1.06+2.17%9522847209.874.94%
605298必得科技43.95107.24+0.93+2.16%134915910.150.72%
688702盛科通信-U150.503566.81+3.15+2.14%38779.4759183.571.91%
300631久吾高科29.5145.42+0.61+2.11%204666005.431.70%
301587中瑞股份25.5281.51+0.51+2.04%224885725.683.06%
688295中复神鹰30.76-521.25+0.60+1.99%23738.047273.9840.26%
688225亚信安全21.19-46.56+0.41+1.97%32400.756848.6020.81%
603161科华控股16.1233.98+0.31+1.96%217953490.841.14%
300320海达股份10.9831.16+0.21+1.95%10368311325.882.14%
300190维尔利4.74-5.41+0.09+1.94%2060099781.462.44%
688147微导纳米80.13113.89+1.52+1.93%52655.0241541.671.14%
002585双星新材7.44-21.60+0.14+1.92%17708813119.72.00%
603688石英股份42.99149.45+0.80+1.90%9259139792.161.71%
920014特瑞斯12.9837.43+0.24+1.88%188402446.5212.81%
603878武进不锈8.68116.28+0.16+1.88%1009918770.811.80%
688539高华科技47.77142.29+0.88+1.88%18370.768649.0181.75%
300936中英科技43.02-909.89+0.77+1.82%91183902.041.92%
600746江苏索普7.9270.32+0.14+1.80%478273760.010.41%
688273麦澜德45.4044.72+0.80+1.79%10752.844871.7782.92%
000581威孚高科21.1313.31+0.37+1.78%6111112850.470.77%
300429强力新材15.19-45.23+0.26+1.74%12618019253.13.17%
688030山石网科18.16-24.52+0.31+1.74%12542.532259.3670.70%
603013亚普股份25.4823.83+0.43+1.72%184594651.390.36%
603370华新精科50.8250.06+0.85+1.70%107405399.293.13%
301665泰禾股份30.0328.95+0.50+1.69%152264556.073.98%
002221东华能源8.4134.17+0.14+1.69%737546160.40.50%
603065宿迁联盛9.03103.57+0.15+1.69%282292532.641.44%
300952恒辉安防46.5576.91+0.76+1.66%2595511994.22.48%
603332苏州龙杰14.2056.67+0.23+1.65%212022980.550.98%
688231隆达股份30.4897.37+0.49+1.63%22467.966799.5560.91%
603400华之杰60.1137.05+0.96+1.62%75784543.53.79%
002380科远智慧30.9523.94+0.49+1.61%223696900.51.58%
301505苏州规划25.30136.95+0.40+1.61%184464677.342.46%
000425徐工机械12.1421.62+0.19+1.59%38643046796.780.43%
603389*ST亚振43.13-119.29+0.67+1.58%101414291.40.39%
002722物产金轮16.2725.50+0.25+1.56%569259365.4892.56%
301090华润材料7.82-27.96+0.12+1.56%436743399.960.30%
301238瑞泰新材20.92289.80+0.31+1.50%267945572.760.37%
603810丰山集团16.9298.17+0.25+1.50%90021510.780.54%
002513蓝丰生化7.59-19.71+0.11+1.47%13394510228.54.63%
688029南微医学83.5925.68+1.21+1.47%6301.75258.5780.34%
300201海伦哲8.2931.33+0.12+1.47%12556310300.681.25%
002091江苏国泰8.9912.69+0.13+1.47%13673412253.370.86%
300217东方电热6.3549.76+0.09+1.44%66993342625.145.46%
002333罗普斯金6.3685.28+0.09+1.44%456082882.730.70%
002652扬子新材4.31-106.61+0.06+1.41%1162324976.752.27%
688390固德威79.911822.03+1.10+1.40%25936.6220688.111.07%
603906龙蟠科技18.38-28.41+0.25+1.38%461788447.070.82%
002182宝武镁业18.42195.79+0.25+1.38%8737116040.281.01%
300873海晨股份24.9620.57+0.33+1.34%147153657.910.88%
603188亚邦股份6.09-15.12+0.08+1.33%44535827008.077.81%
603680今创集团15.3423.83+0.20+1.32%145852223.450.19%
300721怡达股份16.91-29.43+0.22+1.32%11400519177.18.24%
688013天臣医疗43.6143.65+0.56+1.30%6682.3492922.2060.82%
601222林洋能源6.2864.14+0.08+1.29%26906616945.161.31%
301061匠心家居91.3121.96+1.16+1.29%36423301.340.25%
603041美思德13.5978.60+0.17+1.27%135401832.070.74%
301186超达装备50.8131.41+0.63+1.26%45982332.260.61%
601155新城控股17.28143.44+0.21+1.23%7279512522.70.32%
002540亚太科技7.4622.93+0.09+1.22%721785376.550.83%
301518长华化学40.7458.78+0.49+1.22%146585998.112.74%
300806斯迪克54.64534.02+0.65+1.20%11676263785.823.69%
603097江苏华辰36.2559.13+0.43+1.20%5611420989.983.51%
603028赛福天10.24-18.37+0.12+1.19%283732882.51.00%
688355明志科技20.8144.80+0.24+1.17%4722.41979.16910.38%
688113联测科技45.2328.36+0.52+1.16%4684.692106.470.73%
603313梦百合9.7134.10+0.11+1.15%340593281.520.60%
300777中简科技42.4144.94+0.48+1.14%6285826700.241.48%
301036双乐股份35.4848.52+0.40+1.14%283039944.664.02%
603018华设集团8.0216.31+0.09+1.13%546844380.260.80%
688678福立旺23.41278.27+0.26+1.12%26686.316254.5140.97%
002160常铝股份5.63115.54+0.06+1.08%1533958613.091.49%
002290禾盛新材58.4092.78+0.62+1.07%2457814451.560.99%
002040南京港10.4229.99+0.11+1.07%428964451.350.88%
603078江化微24.72104.57+0.26+1.06%9025922248.252.34%
300537广信材料25.89-90.73+0.27+1.05%6160815936.234.06%
688052纳芯微177.58-212.87+1.85+1.05%10444.1218210.020.73%
000035中国天楹5.9161.40+0.06+1.03%1020716032.290.44%
300337银邦股份14.861005.38+0.15+1.02%15665523243.942.20%
300881盛德鑫泰46.1527.51+0.46+1.01%148516880.632.59%
603890春秋电子15.2023.00+0.15+1.00%535338126.381.17%
603092德力佳68.3534.97+0.67+0.99%83625729.592.50%
300610晨化股份12.5038.38+0.12+0.97%202092520.951.25%
300717华信新材21.9139.52+0.21+0.97%71941563.250.71%
603017中衡设计12.6585.81+0.12+0.96%339764284.651.23%
601555东吴证券9.5313.65+0.09+0.95%25999224798.050.52%
688116天奈科技47.0365.37+0.44+0.94%16938.287945.280.46%
603155新亚强17.3058.02+0.16+0.93%84641459.160.27%
301115联检科技18.60111.67+0.17+0.92%155862895.311.28%
603117万林物流5.56477.06+0.05+0.91%649423588.731.08%
600064南京高科8.956.66+0.08+0.90%721466426.590.42%
600377宁沪高速12.3413.33+0.11+0.90%441805425.430.12%
301389隆扬电子50.58128.85+0.45+0.90%3563018109.134.21%
002075沙钢股份5.6242.77+0.05+0.90%19186010762.810.87%
601890亚星锚链11.4036.45+0.10+0.88%23412726563.972.44%
002262恩华药业24.0119.84+0.21+0.88%322477721.260.36%
301210金杨精密40.0486.06+0.35+0.88%128625127.742.96%
688329艾隆科技26.43389.87+0.23+0.88%4756.781249.630.62%
301063海锅股份26.5446.61+0.23+0.87%63871686.880.66%
605123派克新材118.4056.39+1.02+0.87%3079436551.862.54%
603115海星股份25.6530.42+0.22+0.87%9665624341.564.00%
300670大烨智能7.15-35.28+0.06+0.85%267211897.371.19%
002635安洁科技14.3567.13+0.12+0.84%262093750.670.66%
920006晟楠科技26.38-248.06+0.22+0.84%3158832.8990.66%
000816智慧农业3.64-76.73+0.03+0.83%30203510965.662.10%
688300联瑞新材63.1053.18+0.52+0.83%18712.9511863.760.77%
920950迅安科技18.3428.94+0.15+0.82%859157.32110.24%
300261雅本化学7.34-34.01+0.06+0.82%13764110099.571.46%
688601力芯微51.56127.36+0.42+0.82%13245.486801.8540.99%
301202朗威股份42.9763.98+0.35+0.82%107974657.162.90%
688093世华科技35.6924.98+0.29+0.82%6971.242476.7620.27%
920245威博液压28.3182.76+0.23+0.82%1056296.90170.28%
300708聚灿光电9.8644.29+0.08+0.82%10881010673.151.53%
002483润邦股份7.4614.56+0.06+0.81%361952691.60.41%
300864南大环境22.5423.04+0.18+0.81%69791566.20.44%
300522世名科技12.63792.76+0.10+0.80%144841827.660.55%
600300维维股份3.8115.16+0.03+0.79%22119483601.37%
688386泛亚微透96.6971.39+0.76+0.79%5352.15105.890.59%
603299苏盐井神11.4917.16+0.09+0.79%373744285.80.48%
300354东华测试43.4848.47+0.34+0.79%66002861.570.81%
301163宏德股份30.9970.18+0.24+0.78%47291460.860.86%
301010晶雪节能23.35116.60+0.18+0.78%71571665.950.66%
603937丽岛新材13.20-60.43+0.10+0.76%156252056.640.75%
603276恒兴新材18.5094.16+0.14+0.76%79291461.621.05%
920834三维装备14.7139.86+0.11+0.75%3045445.65140.48%
301229纽泰格20.2595.09+0.15+0.75%83471681.150.65%
920278鹿得医疗9.5061.78+0.07+0.74%7381700.69341.00%
920007酉立智能73.3030.14+0.54+0.74%25181858.8452.37%
300135宝利国际4.09725.03+0.03+0.74%725482957.10.79%
300641正丹股份20.5710.40+0.15+0.73%484049969.420.92%
603380易德龙38.6828.04+0.28+0.73%80113108.810.50%
600533栖霞建设2.77-3.86+0.02+0.73%800062205.490.76%
000936华西股份8.4324.46+0.06+0.72%711885985.180.80%
002245蔚蓝锂芯16.9227.15+0.12+0.71%8795914854.160.81%
301098金埔园林9.89-20.51+0.07+0.71%134071322.650.90%
688605先锋精科66.5867.14+0.47+0.71%10548.127018.4480.97%
301260格力博17.04-795.50+0.12+0.71%63501078.890.31%
301215中汽股份7.1646.30+0.05+0.70%623454455.020.47%
300664鹏鹞环保5.7419.77+0.04+0.70%455002605.910.60%
002576通达动力18.7336.50+0.13+0.70%405607565.582.50%
920363莱赛激光18.74-361.07+0.13+0.70%3698695.36090.72%
300172中电环保5.8850.68+0.04+0.68%784474595.211.50%
301418协昌科技40.04187.97+0.27+0.68%33831350.61.15%
603203快克智能38.6039.52+0.26+0.68%163346364.090.66%
600487亨通光电41.7936.43+0.28+0.67%1085362455336.34.44%
301560众捷汽车37.5851.36+0.25+0.67%59122207.862.43%
600276恒瑞医药58.7952.25+0.39+0.67%339723201266.90.53%
300160秀强股份6.0422.37+0.04+0.67%481632906.550.63%
605058澳弘电子31.9130.82+0.21+0.66%159435090.31.12%
300970华绿生物22.89727.48+0.15+0.66%167003816.171.76%
600970中材国际10.779.42+0.07+0.65%649236996.550.29%
601500通用股份4.6570.96+0.03+0.65%571492650.540.36%
603912佳力图9.30-250.91+0.06+0.65%631385887.721.17%
603489八方股份29.5287.13+0.19+0.65%97052863.980.41%
688689银河微电31.1754.87+0.20+0.65%7502.952339.9980.58%
920204沪江材料17.5481.90+0.11+0.63%2003351.19130.40%
002024ST易购1.60174.96+0.01+0.63%56236894.170.06%
603819神力股份12.85106.28+0.08+0.63%130491674.560.60%
603005晶方科技32.3661.70+0.20+0.62%24755680238.23.80%
605258协和电子34.0843.22+0.21+0.62%71192431.430.81%
002391长青股份6.51-37.93+0.04+0.62%422162738.930.91%
603344星德胜31.2431.33+0.19+0.61%68142127.191.26%
300694蠡湖股份13.2091.40+0.08+0.61%207572729.40.96%
600889南京化纤16.71-17.91+0.10+0.60%117581959.190.32%
301601惠通科技28.4295.73+0.17+0.60%38681097.360.46%
301339通行宝15.2241.92+0.09+0.59%229823491.431.37%
300905宝丽迪37.4248.03+0.22+0.59%204047605.711.47%
603787新日股份13.6453.74+0.08+0.59%115651571.20.50%
920026卓兆点胶36.8385.78+0.21+0.57%31051148.9160.83%
603351威尔药业28.3025.97+0.16+0.57%3450973.490.25%
601008连云港5.3242.99+0.03+0.57%312461657.50.25%
603359东珠生态7.14-4.73+0.04+0.56%1032097303.112.31%
920547无锡晶海25.2137.13+0.14+0.56%1225309.12170.32%
002496*ST辉丰1.81-17.09+0.01+0.56%903001632.770.81%
600854春兰股份5.4423.67+0.03+0.55%299461624.60.58%
600775南京熊猫14.51-73.81+0.08+0.55%11349216483.331.69%
688426康为世纪25.61-20.92+0.14+0.55%2202.04560.60080.57%
603291联合水务11.0857.63+0.06+0.54%281893114.772.17%
920663明阳科技16.7530.37+0.09+0.54%1778297.09650.28%
002081金螳螂3.7321.66+0.02+0.54%1134054211.120.43%
920422润普食品13.0954.37+0.07+0.54%4868633.4360.74%
920735德源药业35.5818.92+0.19+0.54%50031769.1540.48%
300931通用电梯13.22-48.02+0.07+0.53%20396127768.8110.63%
301491汉桑科技57.0033.67+0.29+0.51%28171602.580.99%
603519立霸股份13.8122.04+0.07+0.51%137081896.460.51%
002394联发股份14.1013.64+0.07+0.50%342824834.631.06%
300416苏试试验18.2138.61+0.09+0.50%537879795.851.07%
603339四方科技14.1828.11+0.07+0.50%243313455.80.79%
688106金宏气体22.33100.84+0.11+0.50%27474.626154.6740.57%
300420五洋自控4.16-128.34+0.02+0.48%930973864.190.83%
300715凯伦股份12.53-9.87+0.06+0.48%269683365.330.84%
603312西典新能46.9225.82+0.22+0.47%50672374.411.00%
920642通易航天14.97-277.87+0.07+0.47%5724857.68060.57%
603915国茂股份17.3342.10+0.08+0.46%227613930.860.35%
300500启迪设计13.08-58.77+0.06+0.46%157822056.50.94%
301170锡南科技30.7327.35+0.14+0.46%47091442.51.40%
688720艾森股份74.83149.47+0.33+0.44%12866.929529.5292.28%
601009南京银行11.386.45+0.05+0.44%18238120725.070.15%
001373翔腾新材43.26-173.27+0.19+0.44%38021650.121.15%
600099林海股份11.39120.44+0.05+0.44%217462468.290.99%
920720吉冈精密13.6861.93+0.06+0.44%3247442.60910.44%
002796世嘉科技44.14855.27+0.19+0.43%15230268454.486.69%
300856科思股份14.0652.98+0.06+0.43%163772300.60.36%
600510黑牡丹9.5894.04+0.04+0.42%279082677.720.27%
002877智能自控9.63574.56+0.04+0.42%253402433.271.05%
688588凌志软件14.4659.50+0.06+0.42%13861.012001.3830.35%
920694中裕科技19.5424.59+0.08+0.41%1950380.85170.31%
301266宇邦新材51.54126.13+0.21+0.41%2696613909.62.58%
688657浩辰软件56.7753.24+0.23+0.41%2533.461434.010.62%
300761立华股份20.2126.14+0.08+0.40%173113482.160.28%
301559中集环科17.8948.07+0.07+0.39%82311469.860.91%
301168通灵股份43.85116.22+0.17+0.39%36621604.540.38%
002608江苏国信7.798.30+0.03+0.39%732915701.560.19%
603273天元智能19.17127.57+0.07+0.37%5080973.250.91%
300402宝色股份22.1690.66+0.08+0.36%278286133.711.14%
688226威腾电气39.00-14648.96+0.14+0.36%10103.493948.6610.54%
601860紫金银行2.837.02+0.01+0.35%1886945331.890.53%
301058中粮科工11.3524.60+0.04+0.35%276493122.980.54%
001332锡装股份56.9625.48+0.20+0.35%26531508.830.55%
688693锴威特40.10-27.32+0.14+0.35%39251571.6111.01%
301285鸿日达74.56-275.95+0.26+0.35%108878112.7291.39%
688502茂莱光学361.35336.37+1.25+0.35%1987.787170.5251.18%
603201常润股份17.7513.15+0.06+0.34%61221083.880.33%
603185弘元绿能26.92-22.10+0.09+0.34%6967218828.761.03%
002778中晟高科21.95-38.24+0.07+0.32%107012345.380.87%
920262太湖雪25.1447.66+0.08+0.32%1697425.4520.54%
301006迈拓股份18.9129.85+0.06+0.32%55991057.610.67%
603666亿嘉和31.75-36.21+0.10+0.32%105323328.040.51%
002239奥特佳3.2384.77+0.01+0.31%2337367543.010.72%
603307扬州金泉42.4323.94+0.13+0.31%33051399.091.94%
300709精研科技39.3242.84+0.12+0.31%134975318.540.90%
688260昀冢科技29.81-18.82+0.09+0.30%9216.662762.0380.77%
300926博俊科技29.9114.89+0.09+0.30%164504929.820.55%
301045天禄科技40.84138.97+0.12+0.29%154716316.12.42%
301155海力风电72.5848.41+0.21+0.29%70495112.070.57%
002708光洋股份13.93105.21+0.04+0.29%507167069.030.98%
688105诺唯赞21.06-282.65+0.06+0.29%4740.9994.66620.12%
300339润和软件50.08309.17+0.14+0.28%6433332180.520.83%
600105永鼎股份28.66125.75+0.08+0.28%1324424386033.99.06%
603922金鸿顺21.63196.34+0.06+0.28%5005310894.612.79%
301078孩子王10.8953.01+0.03+0.28%13023614170.131.04%
920946森萱医药11.0234.58+0.03+0.27%6538719.36560.15%
300651金陵体育26.0991.46+0.07+0.27%234546058.772.68%
301003江苏博云48.5638.73+0.13+0.27%62453030.70.83%
603486科沃斯72.0525.92+0.19+0.26%128269209.40.22%
688472阿特斯15.3143.53+0.04+0.26%216243.333165.241.60%
603035常熟汽饰15.3614.50+0.04+0.26%144552219.340.39%
300757罗博特科408.01-833.54+1.06+0.26%38021156438.42.52%
688697纽威数控15.4523.25+0.04+0.26%10413.131608.8470.23%
301226祥明智能31.62120.52+0.08+0.25%44701411.390.41%
605218伟时电子19.7886.10+0.05+0.25%52341034.820.25%
920158长江能科15.9550.17+0.04+0.25%4539720.87511.19%
688176亚虹医药-U12.16-19.18+0.03+0.25%24391.892962.50.56%
920050爱舍伦36.8227.68+0.09+0.25%1527562.01210.84%
603693江苏新能12.4628.98+0.03+0.24%211942637.450.24%
600584长电科技46.3555.78+0.11+0.24%16173975016.660.90%
603375盛景微38.54167.67+0.09+0.23%27861070.310.44%
600716凤凰股份4.34-28.77+0.01+0.23%399511728.930.43%
920299灿能电力26.1187.78+0.06+0.23%322968474.4337.27%
603382海阳科技31.1741.00+0.07+0.23%2867892.160.79%
002546新联电子9.1010.86+0.02+0.22%16441614954.572.05%
002807江阴银行4.705.29+0.01+0.21%1152705408.310.47%
600925苏能股份4.71101.02+0.01+0.21%357841678.920.22%
002409雅克科技90.2146.72+0.19+0.21%3200728856.811.00%
603183建研院4.8259.26+0.01+0.21%460442210.870.93%
603137恒尚节能14.7550.98+0.03+0.20%5892867.830.80%
600406国电南瑞25.8025.94+0.05+0.19%30380478263.720.38%
002559亚威股份10.4176.09+0.02+0.19%450644674.370.89%
603928兴业股份16.0153.80+0.03+0.19%143692298.90.55%
688259创耀科技42.8158.09+0.08+0.19%5087.532172.5380.46%
601218吉鑫科技5.4348.64+0.01+0.18%637153457.840.66%
920371欧福蛋业11.1537.69+0.02+0.18%8809979.88960.45%
688186广大特材22.5522.26+0.04+0.18%188474259.8790.67%
301088戎美股份16.9445.93+0.03+0.18%88921501.820.47%
603052可川科技62.75345.53+0.11+0.18%4244026449.182.26%
300655晶瑞电材17.19-355.45+0.03+0.17%15296026340.71.43%
300585奥联电子17.88-1121.67+0.03+0.17%125232240.950.78%
603007*ST花王6.08-7.04+0.01+0.16%617633758.110.89%
000570苏常柴Ａ6.11259.41+0.01+0.16%358292184.170.64%
600287苏豪时尚6.11107.42+0.01+0.16%14535884.790.33%
920149旭杰科技12.30-24.04+0.02+0.16%3422421.88280.54%
600268国电南自12.6028.68+0.02+0.16%9174911554.810.91%
603355莱克电气31.6018.63+0.05+0.16%79442508.210.14%
920003中诚咨询32.1320.01+0.05+0.16%1383444.60761.04%
688001华兴源创32.85-49.61+0.05+0.15%10066.883311.6150.23%
920089禾昌聚合20.1119.05+0.03+0.15%3957793.46060.42%
688755汉邦科技40.4849.74+0.06+0.15%1177.85475.00270.67%
300305裕兴股份6.84-6.71+0.01+0.15%268601831.60.84%
920665科强股份13.6840.15+0.02+0.15%4631635.19420.72%
688700东威科技41.11142.25+0.06+0.15%30091.7912405.361.01%
301591肯特股份48.2056.39+0.07+0.15%124435965.13.67%
920057百甲科技6.93-256.75+0.01+0.14%3485241.56340.30%
920121江天科技42.4125.91+0.06+0.14%861364.55460.72%
600736苏州高新7.1047.49+0.01+0.14%1367399749.761.19%
603111康尼机电7.1116.86+0.01+0.14%232151649.640.27%
600973宝胜股份7.16-37.00+0.01+0.14%976806977.70.71%
300598诚迈科技44.77-87.10+0.06+0.13%124675575.550.57%
603990麦迪科技15.01-58.95+0.02+0.13%230903464.480.75%
603248锡华科技22.9853.01+0.03+0.13%97962244.071.41%
000626远大控股7.79-20.40+0.01+0.13%180491402.770.36%
688450光格科技31.42-26.09+0.04+0.13%3041.2956.62030.62%
601990南京证券7.9328.63+0.01+0.13%384693051.030.10%
300240飞力达8.09-3710.22+0.01+0.12%282472279.560.78%
688516奥特维107.6266.69+0.13+0.12%82646.4188499.222.63%
002966苏州银行8.396.99+0.01+0.12%839447047.060.19%
920396常辅股份33.9461.94+0.04+0.12%46791588.6920.91%
688633星球石墨25.4828.06+0.03+0.12%2361.32601.51160.16%
301181标榜股份43.1440.44+0.05+0.12%46782025.30.52%
688358祥生医疗35.4829.25+0.04+0.11%5519.571957.1820.49%
603982泉峰汽车8.95-8.91+0.01+0.11%221581980.560.65%
002104恒宝股份18.11313.53+0.02+0.11%7664913857.991.28%
920418苏轴股份27.3829.37+0.03+0.11%58431600.1710.37%
601952苏垦农发9.3223.20+0.01+0.11%301032803.370.22%
920002万达轴承103.0077.80+0.11+0.11%16701718.7970.53%
688566吉贝尔28.8523.81+0.03+0.10%7189.832076.3220.36%
601512中新集团9.6818.26+0.01+0.10%139941351.920.09%
301290东星医疗29.25-137.21+0.03+0.10%55461620.490.81%
603406天富龙39.1134.54+0.04+0.10%33351303.160.91%
300260新莱应材53.43125.56+0.05+0.09%2667514262.810.93%
688558国盛智科32.6829.00+0.03+0.09%4855.461592.5960.37%
603158腾龙股份10.9434.37+0.01+0.09%360133936.170.73%
603066音飞储存11.19500.50+0.01+0.09%99991118.370.34%
301187欧圣电气24.5431.39+0.02+0.08%3808934.370.15%
002255海陆重工12.2922.39+0.01+0.08%649427974.621.02%
920392佳合科技25.95108.15+0.02+0.08%2783723.24350.76%
301310鑫宏业39.3046.80+0.03+0.08%32921297.440.66%
300373扬杰科技80.3033.38+0.06+0.07%4116233008.230.76%
688192迪哲医药-U54.62-29.26+0.04+0.07%9559.785241.3490.21%
301272英华特43.9565.00+0.03+0.07%1927847.480.62%
301287康力源46.3232.47+0.03+0.06%35531641.662.09%
001205盛航股份16.3040.49+0.01+0.06%171272790.971.07%
301258富士莱35.0242.26+0.02+0.06%41341445.010.46%
688046药康生物17.6250.03+0.01+0.06%11442.762015.6830.28%
301180万祥科技18.32-259.50+0.01+0.05%94751737.930.58%
920035精创电气38.1237.33+0.02+0.05%748285.07440.57%
001324长青科技19.6056.18+0.01+0.05%81991604.831.00%
002866传艺科技19.90-113.68+0.01+0.05%397857933.2092.19%
300447全信股份20.83-696.53+0.01+0.05%6373913246.883.16%
301220亚香股份38.3532.88+0.01+0.03%57042175.480.73%
603722阿科力39.11-130.62+0.01+0.03%28591117.260.30%
605099共创草坪40.6125.83+0.01+0.02%68092752.150.17%
000421南京公用7.0723.040.000.00%315522224.970.55%
000910大亚圣象7.8154.720.000.00%144511127.110.26%
600327大东方4.70258.650.000.00%290831364.490.33%
600400红豆股份2.42-12.050.000.00%1442633479.360.63%
600805悦达投资5.7062.480.000.00%388612213.030.46%
002090金智科技12.2859.860.000.00%402744948.291.02%
002172澳洋健康4.4681.320.000.00%779563468.41.02%
300029*ST天龙5.59-30.410.000.00%15626872.430.78%
601199江南水务5.9013.590.000.00%336701979.940.36%
601010文峰股份2.6846.410.000.00%559881494.540.30%
300382斯莱克13.87-83.780.000.00%369995124.590.57%
002839张家港行4.735.880.000.00%942294458.260.39%
603323苏农银行5.165.100.000.00%955724927.280.47%
603880南卫股份6.79-9.700.000.00%224421518.360.78%
603916苏博特13.3751.170.000.00%9400112540.432.24%
601456国联民生9.8431.680.000.00%897958834.280.21%
603221爱丽家居13.1648.800.000.00%136971786.660.57%
601975招商南油3.7014.280.000.00%48481417929.21.04%
605389长龄液压74.2094.170.000.00%51473837.870.38%
001234泰慕士28.2777.520.000.00%39401112.830.43%
688690纳微科技28.2176.660.000.00%13023.863678.1360.32%
920305*ST云创--------------
688531日联科技73.3374.46-0.01-0.01%7149.035222.4970.67%
603655朗博科技42.80110.07-0.01-0.02%77393280.820.73%
688069德林海26.29-43.24-0.01-0.04%6336.541661.1070.56%
300554三超新材25.52-25.65-0.01-0.04%118713040.311.50%
688371菲沃泰20.87149.40-0.01-0.05%5639.591179.9580.17%
688170德龙激光40.25-138.59-0.02-0.05%20149.398180.3631.95%
300809华辰装备38.61207.25-0.02-0.05%74152864.190.49%
300927江天化学36.7819.52-0.02-0.05%11906343053.378.45%
301179泽宇智能17.1247.78-0.01-0.06%111741912.570.47%
603985恒润股份16.99-25035.15-0.01-0.06%6719511461.321.52%
603259药明康德101.2920.16-0.06-0.06%128751130934.80.52%
920436大地电气16.64-32.46-0.01-0.06%1490247.88420.17%
688580伟思医疗56.5543.00-0.04-0.07%4482.022544.1020.47%
002304洋河股份55.0440.06-0.04-0.07%1932710633.550.13%
301656联合动力26.2954.71-0.02-0.08%98802595.060.59%
600862中航高科26.1634.81-0.02-0.08%8473822157.280.61%
002787华源控股12.6243.31-0.01-0.08%230162900.690.92%
688178万德斯25.20-18.48-0.02-0.08%4256.291071.8190.50%
920699海达尔50.1628.80-0.04-0.08%887444.21990.42%
300031宝通科技23.5354.43-0.02-0.08%5862613795.871.67%
688211中科微至33.45-17.43-0.03-0.09%1258.03420.18290.10%
688218江苏北人22.17642.23-0.02-0.09%4968.581101.3570.42%
002530金财互联10.55182.02-0.01-0.09%729367666.21.05%
603518锦泓集团10.2313.65-0.01-0.10%270662762.80.79%
688670金迪克19.99-19.47-0.02-0.10%8543.6881711.0740.69%
002387维信诺9.13-5.47-0.01-0.11%1084859941.990.78%
603387基蛋生物8.8821.57-0.01-0.11%219931950.250.43%
300842帝科股份112.59169.40-0.13-0.12%5030656410.363.88%
688375国博电子119.11166.90-0.14-0.12%15076.7917881.830.25%
688656浩欧博142.28247.92-0.17-0.12%2256.623184.4640.36%
002747埃斯顿24.35-29.67-0.03-0.12%5538613478.650.71%
600305恒顺醋业8.1060.18-0.01-0.12%416983376.270.38%
002156通富微电48.1074.07-0.06-0.12%220611106148.91.45%
002550千红制药7.9323.62-0.01-0.13%301832397.70.32%
002223鱼跃医疗39.3222.65-0.05-0.13%130145119.770.14%
601688华泰证券22.5813.10-0.03-0.13%13639730764.540.19%
600557康缘药业14.7529.68-0.02-0.14%191322827.030.34%
002685华东重机7.3257.08-0.01-0.14%1285699419.5111.28%
600682南京新百7.1443.48-0.01-0.14%590474208.560.51%
300169天晟新材6.94-15.07-0.01-0.14%6193842772.05%
688076ST诺泰34.5821.92-0.05-0.14%5052.191750.5650.16%
688266泽璟制药-U95.81-190.20-0.14-0.15%10698.0710298.660.40%
300753爱朋医疗33.26-933.55-0.05-0.15%1791059762.04%
688496清越科技6.52-45.86-0.01-0.15%22114.81437.7040.93%
600398海澜之家6.2314.16-0.01-0.16%729884552.530.15%
688377迪威尔42.9374.95-0.07-0.16%5516.332367.5630.28%
600908无锡银行6.045.72-0.01-0.17%638803858.240.32%
002631德尔未来5.87-27.71-0.01-0.17%414482427.850.55%
301116益客食品11.74-16.02-0.02-0.17%1212114180.27%
300959线上线下93.08349.23-0.16-0.17%1091210197.682.08%
688103国力电子62.68100.28-0.11-0.18%2888.751813.2760.30%
603416信捷电气56.1737.65-0.10-0.18%82524650.790.59%
301106骏成科技33.4235.49-0.06-0.18%34591155.050.34%
603286日盈电子72.20-509.18-0.13-0.18%1979914141.181.72%
920221易实精密16.1133.67-0.03-0.19%2686430.92290.43%
920802保丽洁15.9454.54-0.03-0.19%1351215.10870.61%
600919江苏银行10.465.61-0.02-0.19%29049930389.560.16%
603326我乐家居10.3218.44-0.02-0.19%232262387.660.73%
603528多伦科技9.81-124.82-0.02-0.20%368223616.940.52%
605089味知香28.5954.27-0.06-0.21%74952138.520.54%
300964本川智能58.55126.97-0.13-0.22%98415790.21.76%
688508芯朋微66.2641.05-0.15-0.23%16763.7111078.651.28%
300826测绘股份17.28195.93-0.04-0.23%104171799.620.61%
603206嘉环科技17.15105.91-0.04-0.23%63721093.220.21%
000777中核科技24.9842.53-0.06-0.24%297667434.70.78%
603205健尔康28.3842.91-0.07-0.25%2294650.30.55%
301502华阳智能47.4081.87-0.12-0.25%22991090.250.97%
600501航天晨光27.00-35.14-0.07-0.26%4535912217.361.06%
688055龙腾光电3.85-63.51-0.01-0.26%25846.97996.74210.08%
300907康平科技30.7544.27-0.08-0.26%45591403.750.47%
601128常熟银行7.345.80-0.02-0.27%19029813951.030.57%
605333沪光股份29.2220.65-0.08-0.27%65841928.210.15%
301393昊帆生物53.6842.33-0.15-0.28%28681539.310.68%
300128锦富技术7.09-33.62-0.02-0.28%818975852.820.63%
688535华海诚科122.95468.51-0.35-0.28%12209.8414879.022.33%
300580贝斯特24.3640.77-0.07-0.29%177614331.480.38%
688408中信博48.0132.30-0.14-0.29%19508.089430.3780.89%
300304云意电气13.3527.58-0.04-0.30%598708001.410.70%
300394天孚通信287.01121.77-0.86-0.30%226490662913.62.92%
300549优德精密19.72270.78-0.06-0.30%63421251.770.63%
002395双象股份19.629.20-0.06-0.30%121452379.170.45%
920339恒太照明9.8035.22-0.03-0.31%2243219.2870.15%
688182灿勤科技32.58138.66-0.10-0.31%14716.864799.2060.37%
605319无锡振华25.6820.16-0.08-0.31%227565813.360.76%
603358华达科技50.9157.19-0.16-0.31%163958352.740.36%
603269海鸥股份12.4636.23-0.04-0.32%227022828.90.74%
301329信音电子24.5259.46-0.08-0.33%102652521.512.39%
300707威唐工业18.37137.51-0.06-0.33%2597147881.81%
688376美埃科技64.7047.48-0.22-0.34%8031.295180.2180.59%
300346南大光电55.12124.44-0.19-0.34%17163894411.382.62%
002976瑞玛精密28.413160.63-0.10-0.35%66131882.770.99%
601700风范股份5.58233.29-0.02-0.36%774604320.90.68%
002367康力电梯8.2816.66-0.03-0.36%496544110.870.62%
000890法尔胜5.48-26.32-0.02-0.36%821114503.681.96%
688533上声电子32.0129.26-0.12-0.37%8464.6482701.340.51%
000727冠捷科技2.63-20.26-0.01-0.38%2600346848.50.57%
301687新广益58.9066.54-0.23-0.39%65173837.82.21%
300827上能电气35.8546.65-0.14-0.39%4209315165.131.09%
001236弘业期货10.14659.45-0.04-0.39%269732732.060.36%
688017绿的谐波228.10459.52-0.90-0.39%40932.7794393.052.23%
603369今世缘32.7214.19-0.13-0.40%208016810.410.17%
603212赛伍技术17.57-25.09-0.07-0.40%30807555219.357.04%
300292吴通控股5.0064.29-0.02-0.40%35171017606.483.15%
603707健友股份10.0024.86-0.04-0.40%399663996.570.25%
300782卓胜微75.19-206.99-0.31-0.41%2030415287.070.45%
300600国瑞科技14.53-81.68-0.06-0.41%210883061.410.72%
300885海昌新材26.6096.92-0.11-0.41%241616455.111.45%
301101明月镜片40.7143.43-0.17-0.42%69212823.650.36%
605300佳禾食品11.85197.36-0.05-0.42%158401873.690.35%
920931无锡鼎邦14.1472.64-0.06-0.42%131611847.9064.57%
300563神宇股份37.29103.71-0.16-0.43%244169144.461.91%
301160翔楼新材64.6133.41-0.28-0.43%134268694.3111.82%
301386未来电器27.0038.99-0.12-0.44%121093258.252.82%
688381帝奥微24.59-67.86-0.11-0.45%8846.8182173.610.46%
301137哈焊华通51.03186.97-0.23-0.45%171768774.990.94%
920005鼎佳精密39.3745.22-0.18-0.46%2058810.94080.96%
301195北路智控36.3228.97-0.17-0.47%36581327.40.42%
300855图南股份39.67118.57-0.19-0.48%2621710399.510.93%
688685迈信林46.53104.20-0.23-0.49%27869.2912809.481.90%
605111新洁能44.2842.10-0.22-0.49%5434424089.781.31%
603262技源集团27.8372.13-0.14-0.50%43901223.831.10%
000919金陵药业7.73149.71-0.04-0.51%419553246.540.67%
300623捷捷微电32.7355.88-0.17-0.52%10767135305.821.40%
600280中央商场3.83-24.58-0.02-0.52%1253434788.941.11%
600794保税科技3.8354.25-0.02-0.52%533222037.490.44%
600250南京商旅11.49139.82-0.06-0.52%300413440.70.97%
603955大千生态28.69-168.67-0.15-0.52%2514720.010.19%
920593鼎智科技34.09188.74-0.18-0.53%82372803.6740.51%
688429时创能源16.92-17.35-0.09-0.53%33827.825779.1762.82%
002692远程股份5.6259.16-0.03-0.53%593253336.660.83%
688060云涌科技48.30-59.50-0.26-0.54%1887.73911.81940.31%
688599天合光能20.40-7.03-0.11-0.54%288739.859531.261.23%
002564天沃科技7.4083.43-0.04-0.54%394532925.850.46%
600562国睿科技28.8956.59-0.16-0.55%344589949.280.28%
603900莱绅通灵8.94-44.53-0.05-0.56%5229546441.53%
301421波长光电93.80340.18-0.53-0.56%77327265.71.67%
600981苏豪汇鸿3.4249.52-0.02-0.58%1261904304.050.56%
920509同惠电子35.9086.05-0.21-0.58%58312095.7320.70%
688515裕太微-U117.52-49.68-0.69-0.58%5209.096129.5841.05%
003032*ST传智6.77-26.92-0.04-0.59%181681231.660.66%
688166博瑞医药46.70318.29-0.28-0.60%17273.178101.9380.41%
002484江海股份29.6736.30-0.18-0.60%67322200990.82%
688097博众精工42.3639.67-0.26-0.61%23990.5110289.070.54%
688337普源精电41.99111.78-0.26-0.62%8657.723641.9640.47%
002349精华制药7.8328.90-0.05-0.63%618224849.050.76%
688137近岸蛋白43.79-47.26-0.29-0.66%2784.261219.6930.85%
002077大港股份16.55216.22-0.11-0.66%6086510081.311.05%
920533骏创科技30.02145.92-0.20-0.66%245197313.2133.36%
002478常宝股份10.4615.31-0.07-0.66%14221914840.861.97%
300725药石科技41.4648.19-0.28-0.67%198568252.520.98%
301072中捷精工24.21-48.73-0.17-0.70%49841209.590.74%
600513联环药业20.95-137.16-0.15-0.71%453009470.681.59%
603800洪田股份39.0486.12-0.28-0.71%115544517.630.56%
600713南京医药5.5613.71-0.04-0.71%500272780.220.39%
600128苏豪弘业11.7963.56-0.09-0.76%265453115.351.08%
603334丰倍生物56.3252.33-0.43-0.76%1783410183.35.74%
688711宏微科技30.61-496.30-0.24-0.78%19373.975950.6820.91%
920662方盛股份27.7298.69-0.22-0.79%43531211.0131.73%
688286敏芯股份77.7088.17-0.62-0.79%5559.184316.1460.99%
688536思瑞浦179.15897.72-1.48-0.82%18389.1432689.11.36%
300331苏大维格44.72-188.09-0.37-0.82%4047318020.651.93%
003043华亚智能52.86111.16-0.44-0.83%63573369.910.76%
603042华脉科技19.13-225.59-0.16-0.83%8890617127.75.54%
300751迈为股份305.53102.77-2.58-0.84%46743143312.22.42%
300215电科院9.35-412.79-0.08-0.85%14074413139.352.82%
301378通达海40.62-75.40-0.35-0.85%214998798.384.68%
600770综艺股份6.82181.43-0.06-0.87%32484122398.082.50%
688488艾迪药业16.93-81.79-0.15-0.88%19668.363346.6390.47%
301012扬电科技28.14107.78-0.25-0.88%242226821.291.23%
301278快可电子38.84116.22-0.35-0.89%160916308.733.13%
688478晶升股份38.54-448.41-0.35-0.90%8850.453432.7610.86%
300682朗新科技18.53-65.58-0.17-0.91%13879225635.021.34%
688510航亚科技40.0593.10-0.37-0.92%32637.9113072.931.26%
920046亿能电力26.75205.93-0.25-0.93%4712012853.497.35%
600901江苏金租6.4111.74-0.06-0.93%894185744.790.15%
300584海辰药业44.13118.26-0.42-0.94%159797078.21.95%
002553南方精工27.3028.00-0.26-0.94%4056911061.731.62%
601007金陵饭店8.34109.03-0.08-0.95%712815946.791.83%
300555ST路通14.50-50.31-0.14-0.96%97131416.120.49%
301023奕帆传动46.7945.28-0.46-0.97%99124639.292.37%
300279和晶科技9.1468.90-0.09-0.98%939298629.231.93%
605286同力天启38.5029.50-0.38-0.98%31151200.030.19%
688757胜科纳米30.21146.55-0.30-0.98%5863.831768.81.67%
603530神马电力47.1454.68-0.47-0.99%157217394.040.37%
300660江苏雷利53.1574.64-0.53-0.99%2574213701.310.58%
603283赛腾股份48.2227.24-0.49-1.01%3761118221.561.39%
688800瑞可达80.3854.69-0.82-1.01%15643.9212663.120.76%
301557常友科技95.5046.48-0.98-1.02%25592444.722.31%
603059倍加洁40.64-97.19-0.42-1.02%58662390.960.58%
300141和顺电气15.26-87.00-0.16-1.04%274234187.81.08%
000551创元科技15.0928.41-0.16-1.05%558538458.031.16%
002315焦点科技48.9230.44-0.52-1.05%3331316334.341.65%
300680隆盛科技51.5741.79-0.55-1.06%2712913993.731.54%
688607康众医疗53.18865.60-0.57-1.06%6565.973517.0120.75%
300228富瑞特装10.2022.92-0.11-1.07%20380120779.873.63%
002883中设股份10.96-48.44-0.12-1.08%219642408.921.43%
603136天目湖12.3532.55-0.14-1.12%241432968.250.89%
603488展鹏科技9.58-90.97-0.11-1.14%262682520.980.90%
920641格利尔19.95210.01-0.23-1.14%59301187.5891.31%
688661和林微纳82.82325.32-1.01-1.20%17327.5614466.861.14%
300211*ST亿通9.01-98.44-0.11-1.21%204011848.540.68%
300836佰奥智能59.7592.39-0.74-1.22%43422600.650.69%
601100恒立液压122.2258.44-1.52-1.23%3495942858.310.26%
301016雷尔伟26.3887.52-0.33-1.24%159594224.180.77%
603879永悦科技6.33-16.14-0.08-1.25%518933296.831.44%
002808*ST恒久4.73-23.24-0.06-1.25%13467637.210.82%
603988中电电机29.13161.18-0.37-1.25%182125312.340.77%
002079苏州固锝11.7998.72-0.15-1.26%42880850870.935.29%
603776永安行17.99-46.87-0.23-1.26%199953602.160.71%
301626苏州天脉173.30106.87-2.27-1.29%579510030.691.10%
605288凯迪股份141.15225.03-1.85-1.29%35235035.430.50%
002293罗莱生活10.5717.23-0.14-1.31%251462652.490.30%
603929亚翔集成144.1048.09-1.92-1.31%2046829415.980.96%
688003天准科技74.89118.13-1.01-1.33%7945.425986.4020.41%
600667太极实业9.5334.01-0.13-1.35%38502636658.721.84%
603090宏盛股份70.72107.20-0.97-1.35%94176713.620.94%
920100三协电机65.0079.65-0.90-1.37%28491855.7931.67%
300342天银机电47.66341.05-0.67-1.39%20586997835.74.92%
301076新瀚新材43.19114.95-0.61-1.39%223079615.132.03%
605133嵘泰股份32.3549.39-0.46-1.40%286549281.441.02%
002309中利集团3.39-11.85-0.05-1.45%119910141031.85.16%
603828ST柯利达6.72-37.36-0.10-1.47%439912928.10.74%
603958哈森股份20.80-62.12-0.31-1.47%6058212383.142.76%
300982苏文电能24.05551.14-0.36-1.47%6060814655.763.13%
300265通光线缆16.65288.17-0.25-1.48%32073653433.296.86%
002426胜利精密3.99-17.35-0.06-1.48%740736.929927.322.18%
688809强一股份330.00121.53-5.00-1.49%9727.6231887.863.99%
002127南极电商3.28-32.46-0.05-1.50%3023809900.021.52%
688261东微半导88.36186.26-1.38-1.54%10491.219301.7670.86%
000518*ST四环2.56-24.39-0.04-1.54%655521681.610.64%
300385雪浪环境11.35-8.03-0.18-1.56%9440410697.693.25%
688399硕世生物69.06-223.08-1.10-1.57%4636.233220.4060.55%
603366日出东方9.9244.37-0.16-1.59%12013111957.341.48%
688262国芯科技41.31-76.85-0.67-1.60%94368.9139159.162.81%
002471中超控股9.71-335.89-0.16-1.62%1748842168338.813.03%
300933中辰股份9.04231.29-0.15-1.63%885008030.021.62%
603660苏州科达10.17-29.49-0.17-1.64%512855238.790.90%
301122采纳股份31.35984.77-0.53-1.66%118383741.381.57%
920790联迪信息33.86418.20-0.58-1.68%74422531.8731.37%
605588冠石科技57.58-91.75-1.00-1.71%72544193.90.99%
300295三六五网12.00-27.24-0.21-1.72%395984770.842.36%
300421力星股份28.68150.15-0.52-1.78%7677322060.493.33%
002165红宝丽12.50184.32-0.23-1.81%1452369180424.119.96%
300192科德教育20.4851.35-0.38-1.82%5425111132.51.67%
603163圣晖集成116.2885.53-2.25-1.90%1592918527.71.59%
300617安靠智电47.3164.69-0.93-1.93%4648222032.73.35%
601133柏诚股份17.0948.38-0.35-2.01%7434512721.14.98%
603036如通股份20.8837.35-0.43-2.02%205174301.191.00%
002445中南文化2.8966.01-0.06-2.03%75468021778.033.19%
603699纽威股份56.3630.31-1.18-2.05%1775610061.980.23%
603016新宏泰33.9875.98-0.72-2.07%131384492.320.89%
600475华光环能20.2334.09-0.43-2.08%8502617153.230.90%
300393中来股份9.77-11.20-0.21-2.10%73727873476.137.71%
002438江苏神通18.9831.96-0.42-2.16%37271172130.367.95%
601928凤凰传媒10.1713.24-0.23-2.21%15626615913.40.61%
000738航发控制27.2368.56-0.63-2.26%26365171513.662.00%
601799星宇股份143.5526.09-3.44-2.34%2022029137.140.71%
002015协鑫能科12.5631.60-0.31-2.41%57309172573.53.53%
688205德科立165.85408.44-4.15-2.44%38827.2364452.552.45%
301360荣旗科技82.67139.13-2.07-2.44%67825640.842.66%
300450先导智能55.99101.50-1.54-2.68%417992232627.32.68%
603179新泉股份83.5046.62-2.40-2.79%5522246299.931.08%
002491通鼎互联9.723193.83-0.28-2.80%1304701129662.311.09%
300466赛摩智能9.90-69.33-0.29-2.85%10263110232.82.29%
688048长光华芯135.30-1548.05-4.20-3.01%47559.8565353.322.70%
605167利柏特17.3035.61-0.55-3.08%243834260.390.54%
603626科森科技26.42-40.99-0.84-3.08%19978952806.443.60%
002514宝馨科技5.50-6.03-0.18-3.17%20822211543.643.76%
002463沪电股份69.7538.83-2.51-3.47%3031602139831.58%
688221前沿生物-U23.28-51.99-0.84-3.48%39733.479379.7061.06%
688350富淼科技31.41596.38-1.18-3.62%38688.8412443.872.70%
301093华兰股份83.16269.59-3.15-3.65%2966824715.181.89%
301030仕净科技15.21-2.70-0.59-3.73%8061312429.953.99%
002009天奇股份32.43-100.45-1.26-3.74%503816165220.614.23%
000681视觉中国29.32183.78-1.17-3.84%1112188333979.716.45%
603829洛凯股份25.1141.16-1.01-3.87%4953312508.322.66%
688448磁谷科技65.27116.75-2.67-3.93%12919.188447.0242.69%
001400江顺科技110.2559.61-4.75-4.13%1115712511.827.44%
301611珂玛科技123.16162.87-5.79-4.49%4447555695.213.03%
600481双良节能9.91-13.88-0.47-4.53%1216011122911.26.49%
600959江苏有线4.4248.48-0.22-4.74%126539356629.862.53%
002547春兴精工3.88-19.69-0.20-4.90%40025315742.113.62%
002384东山精密73.18107.96-3.85-5.00%387634286157.32.80%
000700模塑科技15.0529.89-0.80-5.05%53690081513.915.85%
688698伟创电气88.5073.07-5.65-6.00%40158.6936171.451.88%
301636泽润新能96.7772.94-7.83-7.49%3513634832.5822.01%
300528幸福蓝海27.21-80.16-2.25-7.64%436215119312.511.71%
300912凯龙高科37.49-22.99-5.51-12.81%19295475059.422.45%

转至中天科技（600522）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。