|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 跨境通(002640)零售业上涨家数:62下跌家数:29平均涨幅:+1.13%平均换手:3.31%总成交额:195.50亿元 更新时间：2025-11-14 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301017 | 漱玉平民 | 16.66 | -101.60 | +2.78 | +20.03% | 132031 | 21112.85 | 5.43% | | 600272 | 开开实业 | 15.47 | 306.37 | +1.41 | +10.03% | 189953 | 29106.2 | 11.87% | | 603353 | 和顺石油 | 28.03 | 606.65 | +2.55 | +10.01% | 20965 | 5724.98 | 1.23% | | 600693 | 东百集团 | 11.00 | 207.63 | +1.00 | +10.00% | 614953 | 64847.14 | 7.08% | | 300464 | 星徽股份 | 7.84 | -8.68 | +0.44 | +5.95% | 471278 | 37289.87 | 13.26% | | 301408 | 华人健康 | 16.73 | 35.88 | +0.90 | +5.69% | 375055 | 63859.88 | 25.14% | | 002780 | 三夫户外 | 18.40 | -327.94 | +0.95 | +5.44% | 453275 | 85384.38 | 34.69% | | 601116 | 三江购物 | 15.31 | 61.67 | +0.67 | +4.58% | 684556.9 | 107134.9 | 12.50% | | 000564 | 供销大集 | 2.84 | -37.50 | +0.08 | +2.90% | 7688601 | 218985.5 | 5.23% | | 002024 | ST易购 | 1.84 | 201.20 | +0.05 | +2.79% | 962462 | 17585.84 | 1.04% | | 002356 | 赫美集团 | 3.48 | 114.21 | +0.09 | +2.65% | 470683 | 16308.09 | 3.59% | | 002251 | 步步高 | 6.08 | -28.07 | +0.14 | +2.36% | 3860226 | 237456.1 | 17.93% | | 600653 | 申华控股 | 2.21 | 743.82 | +0.05 | +2.31% | 376236 | 8259.24 | 1.93% | | 000007 | 全新好 | 9.81 | 59.98 | +0.22 | +2.29% | 82601 | 8009.93 | 2.38% | | 600713 | 南京医药 | 5.36 | 13.22 | +0.11 | +2.10% | 163024 | 8658.67 | 1.27% | | 600337 | 美克家居 | 2.54 | -5.67 | +0.05 | +2.01% | 406537 | 10252.72 | 2.83% | | 605266 | 健之佳 | 22.11 | 26.72 | +0.43 | +1.98% | 29628 | 6538.69 | 1.92% | | 000078 | 海王生物 | 2.75 | -5.96 | +0.05 | +1.85% | 402289 | 11008.18 | 1.53% | | 600386 | 北巴传媒 | 5.05 | 4958.02 | +0.09 | +1.81% | 70286 | 3518.84 | 0.87% | | 002727 | 一心堂 | 14.32 | 92.94 | +0.25 | +1.78% | 113127 | 16181.2 | 2.85% | | 603708 | 家家悦 | 12.50 | 53.31 | +0.21 | +1.71% | 209327 | 26652.49 | 3.28% | | 603939 | 益丰药房 | 25.13 | 18.55 | +0.40 | +1.62% | 74724 | 18797.33 | 0.62% | | 002187 | 广百股份 | 7.08 | -138.15 | +0.11 | +1.58% | 192853 | 13677.19 | 2.75% | | 603883 | 老百姓 | 17.70 | 32.17 | +0.27 | +1.55% | 202296 | 35873.18 | 2.67% | | 601933 | 永辉超市 | 4.70 | -20.34 | +0.07 | +1.51% | 1432000 | 67283.7 | 1.58% | | 601366 | 利群股份 | 4.76 | 286.97 | +0.07 | +1.49% | 115882 | 5500.47 | 1.27% | | 301376 | 致欧科技 | 19.14 | 23.50 | +0.28 | +1.48% | 13117 | 2501.6 | 0.68% | | 600865 | 百大集团 | 9.74 | 145.48 | +0.13 | +1.35% | 61973 | 6058.28 | 1.65% | | 601086 | 国芳集团 | 11.72 | 93.63 | +0.14 | +1.21% | 330158 | 39080.9 | 4.96% | | 000757 | 浩物股份 | 5.51 | 62.91 | +0.06 | +1.10% | 125465 | 6882.41 | 2.36% | | 002999 | 天禾股份 | 7.54 | 55.80 | +0.08 | +1.07% | 61237 | 4608.79 | 1.78% | | 600774 | 汉商集团 | 10.39 | -395.29 | +0.11 | +1.07% | 56615 | 5865.08 | 1.92% | | 600738 | 丽尚国潮 | 5.70 | 53.58 | +0.06 | +1.06% | 209760 | 11976.17 | 2.76% | | 002697 | 红旗连锁 | 5.82 | 15.40 | +0.06 | +1.04% | 416038 | 24264.27 | 3.63% | | 000759 | 中百集团 | 8.12 | -6.93 | +0.08 | +1.00% | 722104.9 | 59498.02 | 11.01% | | 600824 | 益民集团 | 4.56 | 256.98 | +0.04 | +0.88% | 265243 | 12101.04 | 2.52% | | 600280 | 中央商场 | 3.50 | -22.46 | +0.03 | +0.86% | 181783 | 6373.86 | 1.61% | | 000419 | 通程控股 | 6.44 | 27.24 | +0.05 | +0.78% | 55656 | 3583.09 | 1.02% | | 600814 | 杭州解百 | 7.79 | 29.16 | +0.06 | +0.78% | 60495 | 4718.63 | 0.83% | | 600655 | 豫园股份 | 5.67 | -14.50 | +0.04 | +0.71% | 92128 | 5233.25 | 0.24% | | 600858 | 银座股份 | 5.97 | 80.03 | +0.04 | +0.67% | 108264 | 6464.57 | 2.09% | | 301381 | 赛维时代 | 23.08 | 40.76 | +0.15 | +0.65% | 15962 | 3678.79 | 0.82% | | 600628 | 新世界 | 7.87 | 73.70 | +0.05 | +0.64% | 89828 | 7081.6 | 1.39% | | 600976 | 健民集团 | 40.24 | 18.92 | +0.25 | +0.63% | 13163 | 5287.49 | 0.86% | | 605599 | 菜百股份 | 15.06 | 14.43 | +0.09 | +0.60% | 17420 | 2622.76 | 0.22% | | 000026 | 飞亚达 | 15.93 | 43.75 | +0.08 | +0.50% | 27991 | 4484.53 | 0.77% | | 000715 | 中兴商业 | 6.25 | 29.75 | +0.03 | +0.48% | 74630 | 4660.34 | 1.38% | | 600778 | 友好集团 | 7.20 | 366.33 | +0.03 | +0.42% | 78776 | 5689.25 | 2.53% | | 301177 | 迪阿股份 | 31.79 | 93.99 | +0.12 | +0.38% | 9302 | 2974.27 | 0.23% | | 301078 | 孩子王 | 10.81 | 52.62 | +0.04 | +0.37% | 213293 | 23171.15 | 1.70% | | 601010 | 文峰股份 | 2.83 | 49.01 | +0.01 | +0.35% | 301574 | 8554.529 | 1.63% | | 002419 | 天虹股份 | 5.78 | 323.07 | +0.02 | +0.35% | 138585 | 8035.271 | 1.19% | | 301558 | 三态股份 | 9.16 | 2249.45 | +0.03 | +0.33% | 138790 | 12722.31 | 6.32% | | 600838 | 上海九百 | 9.18 | 85.92 | +0.03 | +0.33% | 47901 | 4405.85 | 1.19% | | 603214 | 爱婴室 | 18.52 | 23.15 | +0.05 | +0.27% | 15921 | 2953.31 | 1.15% | | 600694 | 大商股份 | 18.53 | 12.89 | +0.05 | +0.27% | 23531 | 4366.58 | 0.68% | | 920030 | 德众汽车 | 7.71 | -194.44 | +0.02 | +0.26% | 56075 | 4279.668 | 5.01% | | 600828 | 茂业商业 | 4.38 | -101.14 | +0.01 | +0.23% | 117617 | 5181.66 | 0.68% | | 600827 | 百联股份 | 9.25 | 67.98 | +0.02 | +0.22% | 61560 | 5720.61 | 0.38% | | 600697 | 欧亚集团 | 14.28 | -82.01 | +0.03 | +0.21% | 55899 | 8005.58 | 3.60% | | 002561 | 徐家汇 | 9.14 | 924.62 | +0.01 | +0.11% | 77571 | 7120.02 | 1.87% | | 000501 | 武商集团 | 10.18 | 35.63 | +0.01 | +0.10% | 124816 | 12800.67 | 1.62% | | 600859 | 王府井 | 15.31 | -498.32 | 0.00 | 0.00% | 262175 | 40346.48 | 2.33% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 603900 | 莱绅通灵 | 9.51 | -47.37 | 0.00 | 0.00% | 50280 | 4787.63 | 1.47% | | 600785 | 新华百货 | 14.22 | 24.03 | -0.01 | -0.07% | 63499 | 9079.44 | 2.81% | | 300592 | 华凯易佰 | 10.94 | 146.07 | -0.01 | -0.09% | 34515 | 3771.39 | 0.98% | | 601607 | 上海医药 | 18.39 | 12.08 | -0.02 | -0.11% | 116241 | 21447.8 | 0.42% | | 600916 | 中国黄金 | 8.34 | 34.37 | -0.01 | -0.12% | 114050 | 9519.17 | 0.68% | | 301088 | 戎美股份 | 15.43 | 41.83 | -0.02 | -0.13% | 42112 | 6520.33 | 2.24% | | 300209 | 有棵树 | 5.83 | 60.48 | -0.01 | -0.17% | 71005 | 4152.44 | 1.45% | | 603719 | 良品铺子 | 12.87 | -27.48 | -0.04 | -0.31% | 27193 | 3512.99 | 0.68% | | 000417 | 合百集团 | 7.13 | 36.09 | -0.03 | -0.42% | 319840 | 23012.83 | 4.11% | | 603233 | 大参林 | 18.77 | 18.79 | -0.08 | -0.42% | 87055 | 16441.19 | 0.76% | | 002803 | 吉宏股份 | 16.35 | 28.01 | -0.07 | -0.43% | 44558 | 7275.16 | 1.54% | | 301001 | 凯淳股份 | 31.05 | 273.47 | -0.16 | -0.51% | 17433 | 5383.22 | 3.49% | | 600729 | 重庆百货 | 27.94 | 8.90 | -0.16 | -0.57% | 25498 | 7165 | 1.32% | | 002640 | 跨境通 | 4.88 | -15.91 | -0.03 | -0.61% | 272553 | 13333.72 | 1.76% | | 300622 | 博士眼镜 | 29.93 | 63.16 | -0.19 | -0.63% | 24287 | 7297.391 | 1.56% | | 603777 | 来伊份 | 13.85 | -29.32 | -0.09 | -0.65% | 86611 | 12104.4 | 2.59% | | 600712 | 南宁百货 | 7.47 | -110.04 | -0.06 | -0.80% | 89544 | 6772.831 | 1.66% | | 603101 | 汇嘉时代 | 11.14 | 59.19 | -0.09 | -0.80% | 144882 | 16357.8 | 3.08% | | 002277 | 友阿股份 | 7.01 | -434.77 | -0.06 | -0.85% | 170171 | 11995.67 | 1.22% | | 000679 | 大连友谊 | 8.90 | -33.96 | -0.08 | -0.89% | 79888 | 7156.689 | 2.24% | | 300892 | 品渥食品 | 37.01 | 148.82 | -0.39 | -1.04% | 42883 | 16116.47 | 6.64% | | 600857 | 宁波中百 | 16.86 | 99.61 | -0.18 | -1.06% | 32798 | 5567.78 | 1.46% | | 300945 | 曼卡龙 | 17.91 | 38.71 | -0.21 | -1.16% | 51144 | 9192.96 | 2.15% | | 605188 | 国光连锁 | 26.91 | 2263.24 | -0.32 | -1.18% | 298893 | 81540.93 | 5.95% | | 000963 | 华东医药 | 43.12 | 20.45 | -0.53 | -1.21% | 52872 | 22912.26 | 0.30% | | 300972 | 万辰集团 | 181.40 | 32.19 | -2.48 | -1.35% | 9339 | 17109.31 | 0.56% | | 605136 | 丽人丽妆 | 9.91 | -119.91 | -0.16 | -1.59% | 127728 | 12746.88 | 3.19% | | 300783 | 三只松鼠 | 24.27 | 42.91 | -0.40 | -1.62% | 95694 | 23512.95 | 3.41% | | 002556 | 辉隆股份 | 6.23 | 39.24 | -0.16 | -2.50% | 421951 | 26471.56 | 4.46% | | 300022 | 吉峰科技 | 8.74 | -307.48 | -0.34 | -3.74% | 162114 | 14392.58 | 3.28% |
|