|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 跨境通(002640)山西省上涨家数:21下跌家数:15平均涨幅:+0.65%平均换手:3.22%总成交额:126.01亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300158 | 振东制药 | 8.70 | -6.48 | +1.45 | +20.00% | 1815121 | 145769.2 | 18.07% | | 600495 | 晋西车轴 | 6.00 | 132.99 | +0.55 | +10.09% | 1496846 | 87365.77 | 12.39% | | 300486 | 东杰智能 | 16.28 | -29.70 | +0.76 | +4.90% | 631397 | 101172.1 | 14.39% | | 600809 | 山西汾酒 | 186.62 | 18.03 | +7.49 | +4.18% | 126322 | 233312.2 | 1.04% | | 600408 | 安泰集团 | 2.33 | -8.74 | +0.05 | +2.19% | 379681 | 8822.351 | 3.77% | | 600771 | 广誉远 | 21.42 | 108.39 | +0.35 | +1.66% | 88171 | 18755.38 | 1.80% | | 600691 | 阳煤化工 | 2.46 | -7.46 | +0.04 | +1.65% | 200183 | 4920.76 | 0.84% | | 300254 | 仟源医药 | 12.33 | 89.27 | +0.20 | +1.65% | 253433 | 30905.34 | 11.16% | | 600169 | 太原重工 | 2.48 | 42.23 | +0.04 | +1.64% | 516606 | 12767.27 | 1.55% | | 002360 | 同德化工 | 5.49 | -26.60 | +0.06 | +1.10% | 121437 | 6648.6 | 3.71% | | 000983 | 山西焦煤 | 7.38 | 14.76 | +0.08 | +1.10% | 527095 | 38641.89 | 1.14% | | 002753 | 永东股份 | 7.51 | 25.78 | +0.08 | +1.08% | 70562 | 5275.63 | 2.91% | | 002500 | 山西证券 | 6.26 | 27.99 | +0.06 | +0.97% | 256180 | 16012.86 | 0.71% | | 600740 | 山西焦化 | 4.08 | 82.29 | +0.03 | +0.74% | 198388 | 8062.49 | 0.77% | | 000737 | 北方铜业 | 11.13 | 28.34 | +0.07 | +0.63% | 542306 | 60285.83 | 2.85% | | 600234 | 科新发展 | 9.19 | 49.23 | +0.04 | +0.44% | 36517 | 3345.28 | 1.39% | | 000723 | 美锦能源 | 4.62 | -17.85 | +0.02 | +0.43% | 364566 | 16792.67 | 0.83% | | 000755 | 山西高速 | 5.02 | 15.07 | +0.02 | +0.40% | 65722 | 3285.69 | 0.45% | | 600539 | 狮头股份 | 11.52 | -105.31 | +0.04 | +0.35% | 154891 | 17824.51 | 6.73% | | 600546 | 山煤国际 | 10.27 | 10.49 | +0.03 | +0.29% | 207111 | 21269.78 | 1.04% | | 002640 | 跨境通 | 5.20 | -17.41 | +0.01 | +0.19% | 776700 | 40287.17 | 5.56% | | 000767 | 晋控电力 | 3.05 | 15.62 | 0.00 | 0.00% | 438954 | 13280.87 | 1.51% | | 600123 | 兰花科创 | 6.87 | 16.43 | 0.00 | 0.00% | 160058 | 10989.65 | 1.09% | | 600157 | 永泰能源 | 1.45 | 27.63 | 0.00 | 0.00% | 1931138 | 28069.21 | 0.89% | | 600348 | 华阳股份 | 7.45 | 13.75 | 0.00 | 0.00% | 352329 | 26297.36 | 0.98% | | 600351 | 亚宝药业 | 7.65 | 22.53 | -0.01 | -0.13% | 394898 | 30012.16 | 5.64% | | 003002 | 壶化股份 | 26.05 | 34.80 | -0.05 | -0.19% | 62515 | 16209.72 | 3.42% | | 000825 | 太钢不锈 | 4.27 | -30.60 | -0.01 | -0.23% | 278279 | 11852.37 | 0.49% | | 600281 | 华阳新材 | 6.85 | -57.31 | -0.03 | -0.44% | 177199 | 12118.33 | 3.44% | | 601699 | 潞安环能 | 14.13 | 23.24 | -0.07 | -0.49% | 331556 | 47251.97 | 1.11% | | 832982 | 锦波生物 | 320.03 | 46.06 | -1.72 | -0.53% | 7768 | 24731.3 | 1.30% | | 000968 | 蓝焰控股 | 7.22 | 15.20 | -0.04 | -0.55% | 165992 | 11991.55 | 1.72% | | 601001 | 晋控煤业 | 14.10 | 9.29 | -0.08 | -0.56% | 161939 | 22962.88 | 0.97% | | 601006 | 大秦铁路 | 6.51 | 15.32 | -0.04 | -0.61% | 711848.9 | 46416.04 | 0.35% | | 600617 | 国新能源 | 2.94 | -16.44 | -0.02 | -0.68% | 191561 | 5618.72 | 1.08% | | 603112 | 华翔股份 | 16.65 | 18.03 | -0.13 | -0.77% | 85201 | 14286.6 | 1.69% | | 600780 | 通宝能源 | 6.04 | 12.64 | -0.05 | -0.82% | 115857 | 7004.41 | 1.01% | | 871970 | 大禹生物 | 10.20 | -49.97 | -0.18 | -1.73% | 29023 | 2968.095 | 4.20% | | 000403 | 派林生物 | 18.51 | 24.69 | -0.38 | -2.01% | 213362 | 39479.56 | 2.27% | | 300069 | 金利华电 | 23.88 | 78.81 | -5.97 | -20.00% | 29598 | 7068 | 2.53% |
|