|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 棒杰股份(002634)纺织服装、服饰业上涨家数:22下跌家数:16平均涨幅:+0.64%平均换手:3.78%总成交额:68.20亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601566 | 九牧王 | 13.84 | 22.64 | +1.26 | +10.02% | 201862 | 27760.31 | 3.51% | | 301066 | 万事利 | 18.36 | 157.65 | +0.57 | +3.20% | 213585 | 39338.07 | 11.31% | | 002029 | 七匹狼 | 10.63 | 16.59 | +0.31 | +3.00% | 582422 | 62154.56 | 8.75% | | 003016 | 欣贺股份 | 9.58 | -145.19 | +0.24 | +2.57% | 308947 | 29568.36 | 7.52% | | 300840 | 酷特智能 | 19.13 | -176.73 | +0.44 | +2.35% | 71529 | 13644.74 | 4.04% | | 300005 | 探路者 | 10.66 | 248.46 | +0.21 | +2.01% | 432641 | 45516.05 | 4.90% | | 301276 | 嘉曼服饰 | 22.46 | 21.58 | +0.36 | +1.63% | 25959 | 5802.412 | 5.64% | | 002612 | 朗姿股份 | 21.35 | 9.13 | +0.34 | +1.62% | 184512 | 39120.16 | 7.24% | | 002563 | 森马服饰 | 5.96 | 17.47 | +0.09 | +1.53% | 434008 | 25771.15 | 1.97% | | 603518 | 锦泓集团 | 9.68 | 12.95 | +0.14 | +1.47% | 195275 | 19017.68 | 5.67% | | 002154 | 报喜鸟 | 4.30 | 19.88 | +0.06 | +1.42% | 672107.1 | 28849.24 | 5.70% | | 603839 | 安正时尚 | 9.36 | -35.13 | +0.13 | +1.41% | 83631 | 7784.209 | 2.15% | | 001209 | 洪兴股份 | 22.00 | 113.04 | +0.28 | +1.29% | 80796 | 17619.16 | 8.41% | | 002269 | 美邦服饰 | 2.39 | -18.99 | +0.03 | +1.27% | 3469790 | 82769.35 | 13.81% | | 002687 | 乔治白 | 5.28 | 44.94 | +0.05 | +0.96% | 97737 | 5133.69 | 2.36% | | 600400 | 红豆股份 | 2.85 | -14.19 | +0.02 | +0.71% | 924060.9 | 26265.29 | 4.03% | | 605138 | 盛泰集团 | 8.27 | 100.46 | +0.04 | +0.49% | 70792 | 5817.428 | 1.27% | | 603808 | 歌力思 | 9.33 | -15.83 | +0.03 | +0.32% | 40506 | 3777.361 | 1.10% | | 601718 | 际华集团 | 3.77 | -3.79 | +0.01 | +0.27% | 713519.1 | 27107.59 | 1.62% | | 603511 | 爱慕股份 | 16.34 | 53.57 | +0.04 | +0.25% | 23250 | 3794.751 | 0.58% | | 002634 | 棒杰股份 | 5.65 | -1.87 | +0.01 | +0.18% | 119822 | 6770.749 | 2.68% | | 002832 | 比音勒芬 | 16.38 | 14.65 | +0.01 | +0.06% | 62907 | 10263.08 | 1.62% | | 002486 | 嘉麟杰 | 3.28 | 49.99 | 0.00 | 0.00% | 305890 | 10010.36 | 3.73% | | 603196 | 日播时尚 | 24.70 | -78.33 | -0.01 | -0.04% | 36618 | 9001.217 | 1.55% | | 603877 | 太平鸟 | 14.88 | 39.18 | -0.02 | -0.13% | 18402 | 2730.946 | 0.39% | | 600137 | 浪莎股份 | 20.88 | 73.91 | -0.07 | -0.33% | 26186 | 5469.642 | 2.69% | | 002763 | 汇洁股份 | 7.83 | 41.03 | -0.03 | -0.38% | 46367 | 3635.189 | 1.53% | | 002656 | *ST摩登 | 2.60 | -22.15 | -0.01 | -0.38% | 118774 | 3096.729 | 1.76% | | 600107 | ST尔雅 | 7.59 | -49.47 | -0.03 | -0.39% | 182645 | 13791.08 | 5.07% | | 600177 | 雅戈尔 | 7.69 | 13.67 | -0.04 | -0.52% | 149632 | 11526.66 | 0.32% | | 603587 | 地素时尚 | 13.15 | 23.93 | -0.07 | -0.53% | 27296 | 3584.27 | 0.58% | | 603908 | 牧高笛 | 26.37 | 87.99 | -0.18 | -0.68% | 62798 | 16440.89 | 6.73% | | 002404 | 嘉欣丝绸 | 6.94 | 24.14 | -0.06 | -0.86% | 98077 | 6798.14 | 2.15% | | 600398 | 海澜之家 | 6.32 | 14.36 | -0.06 | -0.94% | 316291 | 19978.88 | 0.66% | | 002762 | *ST金比 | 7.87 | -165.19 | -0.10 | -1.25% | 32033 | 2514.147 | 1.52% | | 002003 | 伟星股份 | 11.31 | 20.36 | -0.17 | -1.48% | 112036 | 12626.56 | 1.11% | | 002875 | 安奈儿 | 17.02 | -36.39 | -0.28 | -1.62% | 48741 | 8327.937 | 2.67% | | 002569 | *ST步森 | 11.71 | -38.20 | -0.20 | -1.68% | 70823 | 8436.873 | 5.06% | | 001234 | 泰慕士 | 28.46 | 78.04 | -0.56 | -1.93% | 36270 | 10379.72 | 3.96% |
|