|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 棒杰股份(002634)纺织服装、服饰业上涨家数:7下跌家数:31平均涨幅:-1.42%平均换手:3.39%总成交额:67.56亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600107 | ST尔雅 | 4.14 | -23.73 | +0.20 | +5.08% | 77327 | 3118.36 | 2.15% | | 002029 | 七匹狼 | 7.51 | 16.15 | +0.30 | +4.16% | 548014 | 41355.63 | 8.24% | | 003016 | 欣贺股份 | 8.11 | -52.01 | +0.13 | +1.63% | 220302 | 18042.31 | 5.26% | | 600400 | 红豆股份 | 2.23 | -16.50 | +0.03 | +1.36% | 840798 | 18995.1 | 3.67% | | 603518 | 锦泓集团 | 10.60 | 13.15 | +0.09 | +0.86% | 414904 | 43592.1 | 12.06% | | 600137 | 浪莎股份 | 20.42 | 70.97 | +0.06 | +0.29% | 58485 | 12021.53 | 6.02% | | 301276 | 嘉曼服饰 | 25.13 | 20.02 | +0.02 | +0.08% | 23650 | 5950.39 | 5.13% | | 600177 | 雅戈尔 | 7.41 | 12.97 | 0.00 | 0.00% | 187392 | 13944.05 | 0.40% | | 002003 | 伟星股份 | 10.99 | 17.77 | -0.06 | -0.54% | 51226 | 5660.38 | 0.50% | | 601566 | 九牧王 | 9.04 | 20.00 | -0.07 | -0.77% | 51228 | 4672.89 | 0.89% | | 603196 | 日播时尚 | 21.91 | -36.26 | -0.22 | -0.99% | 134487 | 30477.42 | 5.67% | | 002154 | 报喜鸟 | 3.82 | 13.43 | -0.04 | -1.04% | 201947 | 7766.3 | 1.42% | | 002563 | 森马服饰 | 5.44 | 14.58 | -0.06 | -1.09% | 218422 | 11988.4 | 0.99% | | 002569 | *ST步森 | 9.32 | -28.22 | -0.12 | -1.27% | 8600 | 805.34 | 0.61% | | 603877 | 太平鸟 | 14.64 | 30.85 | -0.22 | -1.48% | 18264 | 2697.98 | 0.39% | | 001234 | 泰慕士 | 23.70 | 42.00 | -0.37 | -1.54% | 58312 | 14252.01 | 6.37% | | 002832 | 比音勒芬 | 15.93 | 12.12 | -0.25 | -1.55% | 79299 | 12732.65 | 2.04% | | 001209 | 洪兴股份 | 18.06 | 65.59 | -0.30 | -1.63% | 19491 | 3556.35 | 2.03% | | 002404 | 嘉欣丝绸 | 6.54 | 22.65 | -0.11 | -1.65% | 88921 | 5863.45 | 1.95% | | 603511 | 爱慕股份 | 15.03 | 42.88 | -0.26 | -1.70% | 35902 | 5437.51 | 0.89% | | 002656 | *ST摩登 | 2.25 | -343.78 | -0.04 | -1.75% | 108316 | 2443.23 | 1.60% | | 603587 | 地素时尚 | 12.88 | 22.12 | -0.24 | -1.83% | 40611 | 5266.91 | 0.86% | | 002762 | *ST金比 | 6.40 | 45.78 | -0.12 | -1.84% | 38463 | 2486.23 | 1.82% | | 002687 | 乔治白 | 4.78 | 29.72 | -0.09 | -1.85% | 107765 | 5185.14 | 2.61% | | 600398 | 海澜之家 | 6.82 | 14.84 | -0.14 | -2.01% | 484663 | 33428.93 | 1.01% | | 603908 | 牧高笛 | 25.85 | 29.12 | -0.54 | -2.05% | 14021 | 3668.04 | 1.50% | | 002269 | 美邦服饰 | 1.90 | -18.57 | -0.04 | -2.06% | 990839.1 | 19159.47 | 3.94% | | 002763 | 汇洁股份 | 7.12 | 48.40 | -0.15 | -2.06% | 57372 | 4125.25 | 1.89% | | 603839 | 安正时尚 | 7.51 | -33.51 | -0.17 | -2.21% | 88035 | 6692.85 | 2.26% | | 603808 | 歌力思 | 8.24 | -10.21 | -0.21 | -2.49% | 47521 | 3967.58 | 1.29% | | 002486 | 嘉麟杰 | 2.74 | 64.16 | -0.07 | -2.49% | 245032 | 6810.871 | 2.99% | | 605138 | 盛泰集团 | 7.43 | 68.53 | -0.19 | -2.49% | 69435 | 5227.29 | 1.25% | | 301066 | 万事利 | 15.46 | 108.71 | -0.46 | -2.89% | 49185 | 7728.68 | 2.61% | | 002875 | 安奈儿 | 16.49 | -26.01 | -0.50 | -2.94% | 63520 | 10600.61 | 3.48% | | 002612 | 朗姿股份 | 17.21 | 29.08 | -0.54 | -3.04% | 94110 | 16458.63 | 3.69% | | 300840 | 酷特智能 | 22.45 | -525.67 | -0.91 | -3.90% | 210529 | 48031.46 | 11.89% | | 300005 | 探路者 | 9.22 | 96.12 | -0.45 | -4.65% | 667001 | 62592.78 | 7.55% | | 601718 | 际华集团 | 3.88 | -4.06 | -0.21 | -5.13% | 4026037 | 160038.2 | 9.17% | | 002634 | 棒杰股份 | 4.75 | -3.15 | -0.30 | -5.94% | 179877 | 8711.7 | 4.03% |
|