中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
棒杰股份(002634)浙江省上涨家数:466下跌家数:238平均涨幅:+0.85%平均换手:3.09%总成交额:2298.54亿元
更新时间：2025-09-29 14:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688109品茗科技84.82123.22+14.14+20.01%52121.0843811.86.61%
300250初灵信息26.40-196.17+4.40+20.00%556915140893.135.32%
688379华光新材55.0631.22+6.68+13.81%91409.448663.5510.15%
688449联芸科技60.57209.44+5.67+10.33%112886.367108.0716.13%
600173卧龙新能9.19598.69+0.84+10.06%53751548368.817.67%
002067景兴纸业6.15107.87+0.56+10.02%2272573135249.118.31%
603610麒盛科技18.5937.16+1.69+10.00%20988238027.165.95%
000559万向钱潮12.9843.18+1.18+10.00%3253913400695.19.82%
603726朗迪集团26.1929.13+2.38+10.00%11539029136.26.25%
603889新澳股份6.9411.71+0.63+9.98%47418632592.566.58%
002534西子洁能16.8657.44+1.53+9.98%27307544733.693.31%
688717艾罗能源82.4354.41+7.43+9.91%104855.186129.6910.79%
688577浙海德曼118.15573.19+10.45+9.70%33193.4438324.842.98%
300587天铁科技8.72-85.25+0.73+9.14%55038646572.25.23%
300604长川科技104.2097.97+8.60+9.00%955096.9940785.819.67%
002048宁波华翔39.87730.51+3.12+8.49%415113162977.75.85%
601689拓普集团80.6349.35+5.95+7.97%707694559754.84.07%
002050三花智控46.3752.83+3.25+7.54%241596010969206.56%
002443金洲管道7.7125.26+0.54+7.53%29552422322.645.69%
600113浙江东日55.92165.69+3.68+7.04%13620174769.233.31%
605318法狮龙40.78-167.71+2.44+6.36%2606410379.762.07%
600160巨化股份38.9233.04+2.25+6.14%597070226884.42.21%
300351永贵电器18.8667.96+1.07+6.01%25905348522.979.89%
603222济民健康11.35-43.23+0.64+5.98%44118949523.588.40%
002056横店东磁20.4715.08+1.15+5.95%816519.1167698.45.02%
603822嘉澳环保79.95-16.58+4.42+5.85%2521319996.763.28%
603186华正新材42.38-92.97+2.26+5.63%10976446374.767.73%
300033同花顺379.99104.11+20.09+5.58%173544648817.36.30%
603289泰瑞机器11.0134.28+0.58+5.56%15281116722.45.21%
603901永创智能11.99203.76+0.63+5.55%37847445476.537.88%
002126银轮股份42.4043.06+2.19+5.45%261277109820.13.33%
603799华友钴业60.2221.39+3.09+5.41%972544575235.15.31%
603095越剑智能16.0234.89+0.81+5.33%9699715394.413.76%
002779中坚科技130.09338.90+6.53+5.28%5018064228.223.03%
600052东望时代5.54-11.73+0.27+5.12%44787724636.625.31%
300763锦浪科技88.1737.30+4.24+5.05%3167352786089.85%
603388*ST元成1.89-1.59+0.09+5.00%1866723511.825.73%
002199*ST东晶10.51-35.80+0.50+5.00%628196471.842.58%
603093南华期货21.3428.36+1.01+4.97%12853626974.632.11%
002756永兴材料36.3228.97+1.70+4.91%17645863079.74.54%
001225和泰机电46.4764.82+2.17+4.90%175378042.528.34%
002021中捷资源3.05270.17+0.14+4.81%170383252402.6814.25%
301550斯菱股份133.44109.31+6.09+4.78%3765149984.423.86%
600152维科技术6.89-60.22+0.31+4.71%40037627631.457.57%
688005容百科技30.42100.08+1.33+4.57%486575.5149160.26.81%
605056咸亨国际16.4627.91+0.71+4.51%10959618237.652.69%
002664信质集团31.48-515.41+1.35+4.48%10479432616.462.60%
300953震裕科技177.2892.19+7.56+4.45%66568117714.45.34%
002859洁美科技32.5378.14+1.35+4.33%5266117032.311.30%
603215比依股份22.4633.70+0.92+4.27%17104638934.729.14%
002915中欣氟材26.64-55.23+1.09+4.27%26414771100.529.17%
603181皇马科技18.1525.10+0.74+4.25%20096535832.143.41%
300863卡倍亿39.8646.06+1.60+4.18%5924223438.743.28%
603500祥和实业11.3335.24+0.45+4.14%891589963.232.69%
605055迎丰股份10.40-1307.30+0.41+4.10%28204528828.476.41%
002430杭氧股份23.3723.71+0.92+4.10%11708627218.51.20%
603130云中马43.0269.85+1.69+4.09%7671631897.5715.02%
002326永太科技17.58-35.58+0.69+4.09%48898484881.376.05%
002552宝鼎科技16.4938.00+0.63+3.97%9035214830.342.82%
605228神通科技16.813932.02+0.64+3.96%567129282.241.32%
605008长鸿高科14.50-13950.72+0.55+3.94%563587976.440.87%
600580卧龙电驱48.4380.72+1.82+3.90%1307569629819.98.37%
605303园林股份17.04-13.45+0.64+3.90%9742216442.966.04%
300839博汇股份13.63-15.43+0.51+3.89%581157782.122.01%
605088冠盛股份39.3126.38+1.46+3.86%9794538787.934.90%
300163先锋新材3.5238.69+0.13+3.83%2191307569.1694.83%
300698万马科技48.96156.96+1.76+3.73%9027444091.737.62%
002586*ST围海3.94-49.19+0.14+3.68%1221534754.421.36%
603103横店影视16.49602.58+0.58+3.65%13226922063.442.09%
832149利尔达15.08-113.29+0.53+3.64%435746515.9013.50%
688215瑞晟智能75.76323.88+2.65+3.62%18339.0613841.662.94%
002318久立特材24.0314.03+0.84+3.62%16772139736.431.76%
688701卓锦股份9.21-15.95+0.32+3.60%40931.823713.4843.05%
603165荣晟环保13.8316.72+0.47+3.52%8328211446.193.05%
600927永安期货15.0450.02+0.51+3.51%9783514612.620.67%
301201诚达药业30.74-117.56+1.03+3.47%3941512089.23.63%
601878浙商证券11.6623.22+0.39+3.46%84931898167.91.86%
002011盾安环境14.4613.93+0.48+3.43%37510755061.664.08%
603119浙江荣泰110.45158.99+3.64+3.41%132824147122.86.51%
688306均普智能13.271505.54+0.43+3.35%224003.229457.781.82%
300792壹网壹创34.35101.88+1.10+3.31%20377168811.399.59%
603379三美股份58.7025.79+1.86+3.27%10276559473.641.68%
600699均胜电子35.1047.50+1.11+3.27%7279942532835.37%
603556海兴电力27.8715.67+0.86+3.18%9016925197.261.85%
601108财通证券8.4415.70+0.26+3.18%74757262654.481.61%
301096百诚医药59.83-35.54+1.83+3.16%3736022279.984.51%
603208江山欧派15.29193.22+0.46+3.10%527917941.8712.98%
603001奥康国际8.82-12.28+0.26+3.04%525014587.671.31%
688819天能股份32.4525.67+0.95+3.02%73347.7323764.680.75%
605117德业股份75.0820.91+2.18+2.99%276784209631.23.06%
300626华瑞股份11.05-218.32+0.32+2.98%642827092.73.57%
603703盛洋科技11.43-127.87+0.33+2.97%27020831033.566.51%
688320禾川科技47.67-41.36+1.37+2.96%80093.6537780.367.22%
836270天铭科技19.3536.30+0.55+2.93%144252757.7011.78%
002590万安科技15.5238.47+0.44+2.92%18287228082.853.69%
603667五洲新春46.51185.93+1.30+2.88%19988992808.455.46%
002203海亮股份13.2537.77+0.37+2.87%49114464341.172.23%
002677浙江美大7.53193.29+0.21+2.87%15367911520.422.87%
603105芯能科技9.3524.00+0.26+2.86%20489019054.14.10%
001336楚环科技23.0981.03+0.64+2.85%105762416.432.27%
002532天山铝业11.5712.05+0.32+2.84%42688648820.041.03%
600596新安股份10.57-1228.70+0.29+2.82%18701219553.961.39%
001306夏厦精密105.17139.85+2.87+2.81%1360214254.58.78%
603701德宏股份19.85128.22+0.54+2.80%353216949.921.35%
605077华康股份18.8021.60+0.51+2.79%298685503.81.00%
603297永新光学112.8957.63+3.06+2.79%3122734710.912.82%
300478杭州高新25.50-143.86+0.69+2.78%6001415247.324.87%
603331百达精工11.12103.41+0.30+2.77%9164110135.254.53%
688141杰华特58.00-46.16+1.51+2.67%123150.670130.954.67%
873152天宏锂电34.49385.61+0.88+2.62%11417540678.0516.73%
002196方正电机10.22-139.28+0.26+2.61%37171937509.177.61%
300879大叶股份35.6038.30+0.90+2.59%4503215844.912.24%
300849锦盛新材13.95-65.38+0.35+2.57%453106206.213.73%
002247聚力文化2.81120.69+0.07+2.55%2192766036.693.41%
301053远信工业37.5080.24+0.93+2.54%143935399.831.86%
301448开创电气55.26290.56+1.37+2.54%167929235.133.51%
603823百合花14.8535.25+0.36+2.48%11954317783.732.91%
300695兆丰股份104.7674.16+2.51+2.45%1145511979.681.12%
605020永和股份28.3734.10+0.67+2.42%16459446794.853.39%
834770艾能聚19.6865.17+0.46+2.39%297585837.7223.63%
603662柯力传感76.4067.79+1.76+2.36%7876059942.162.80%
600330天通股份11.08218.77+0.25+2.31%695215.177328.025.64%
600570恒生电子34.2450.85+0.77+2.30%5475541850132.89%
688360德马科技23.6169.41+0.53+2.30%60706.9614269.242.41%
600704物产中大5.848.52+0.13+2.28%74962643314.881.45%
301212联盛化学25.92148.59+0.57+2.25%109182812.611.16%
300118东方日升10.35-3.74+0.22+2.17%28871629715.63.12%
603757大元泵业48.3341.72+1.00+2.11%7958838156.654.27%
688348昱能科技56.6767.42+1.17+2.11%38594.1521916.882.47%
603949雪龙集团21.3865.49+0.44+2.10%5196411048.742.47%
002135东南网架4.4047.29+0.09+2.09%24630610777.812.36%
002244滨江集团12.3111.85+0.25+2.07%34730042228.681.29%
605378野马电池27.2561.85+0.55+2.06%6353317304.772.43%
688777中控技术53.3744.24+1.07+2.05%189696100973.42.42%
301065本立科技22.9935.98+0.46+2.04%147713369.661.71%
002472双环传动50.0137.65+1.00+2.04%297780147796.33.94%
603301振德医疗43.7033.10+0.87+2.03%7317231721.042.75%
300882万胜智能19.2042.25+0.38+2.02%10945321049.244.11%
831855浙江大农20.5233.62+0.40+1.99%64231308.2560.96%
002276万马股份18.0447.40+0.35+1.98%632374113631.96.28%
002860星帅尔13.5128.08+0.26+1.96%8416911244.352.41%
688032禾迈股份114.5682.23+2.18+1.94%15879.2218149.991.28%
002263大东南3.68166.21+0.07+1.94%672732.924675.413.58%
600126杭钢股份10.05-48.08+0.19+1.93%1293588128804.43.83%
002388ST新亚5.39-11.49+0.10+1.89%991205322.961.96%
301469恒达新材27.5638.84+0.51+1.89%105572883.862.29%
603611诺力股份24.4513.48+0.45+1.88%347678452.461.35%
605566福莱蒽特28.83134.01+0.53+1.87%3793610931.082.85%
300234开尔新材5.4599.22+0.10+1.87%712343854.742.07%
600830香溢融通9.8775.92+0.18+1.86%882948653.961.94%
603045福达合金20.4481.51+0.37+1.84%12804826631.329.45%
001211双枪科技26.5275.10+0.48+1.84%310358224.034.63%
603081大丰实业13.4461.82+0.24+1.82%14450119402.973.42%
603010万盛股份10.65115.23+0.19+1.82%12004312761.742.04%
002188中天服务5.65169.61+0.10+1.80%795624463.73.09%
600114东睦股份32.3543.61+0.57+1.79%13764244319.412.23%
600366宁波韵升14.2094.94+0.25+1.79%24813934932.822.33%
688075安旭生物38.8336.21+0.68+1.78%8529.123290.7830.67%
600521华海药业21.1940.68+0.37+1.78%38067879848.742.54%
003041真爱美家24.3914.70+0.42+1.75%249286011.231.82%
603568伟明环保19.6412.37+0.33+1.71%61382119430.36%
301198喜悦智行11.36-68.61+0.19+1.70%260962940.91.68%
301056森赫股份12.6146.01+0.21+1.69%696388826.763.96%
301019宁波色母19.4831.04+0.32+1.67%10067919393.459.03%
002637赞宇科技10.4234.73+0.17+1.66%484275003.681.09%
830974凯大催化8.6162.95+0.14+1.65%165911420.6731.29%
603558健盛集团9.9211.29+0.16+1.64%455994498.881.33%
603948建业股份25.0620.59+0.40+1.62%278906973.671.72%
600208衢州发展4.41-144.81+0.07+1.61%77110033826.310.91%
688565力源科技10.09105.51+0.16+1.61%20396.092045.451.36%
001278一彬科技18.38-68.84+0.29+1.60%181813342.773.60%
605488福莱新材37.4982.86+0.59+1.60%8704232557.53.15%
002849威星智能15.3072.85+0.24+1.59%11930118390.336.16%
000631顺发恒能3.1983.79+0.05+1.59%1582394958.020.66%
301252同星科技29.7441.95+0.46+1.57%265717901.495.62%
300357我武生物28.4943.16+0.44+1.57%6044817014.621.25%
601116三江购物14.2549.97+0.22+1.57%24381534432.534.45%
603595东尼电子26.56167.49+0.41+1.57%10698328019.584.60%
873679前进科技23.38104.83+0.36+1.56%85621987.9333.27%
300969恒帅股份130.3779.91+2.00+1.56%2359230587.437.77%
600857宁波中百16.97187.40+0.26+1.56%7656612839.753.41%
600232金鹰股份6.53-102.48+0.10+1.56%809955235.492.22%
002897意华股份47.7582.43+0.73+1.55%9215843711.965.05%
300837浙矿股份25.1276.40+0.38+1.54%81062019.911.15%
300145南方泵业4.6439.97+0.07+1.53%34681216028.281.82%
002284亚太股份13.2631.70+0.20+1.53%24441832357.883.34%
603004鼎龙科技24.1931.99+0.36+1.51%294277087.155.00%
603213镇洋发展13.4844.18+0.20+1.51%316614234.810.72%
605336帅丰电器14.88116.63+0.22+1.50%187582765.111.02%
603602纵横通信14.92151.74+0.22+1.50%557648305.822.43%
300244迪安诊断15.90-23.73+0.23+1.47%10011615819.352.00%
300611美力科技25.6738.61+0.37+1.46%7199918463.374.85%
603076乐惠国际24.98122.98+0.36+1.46%168314196.461.39%
603618杭电股份9.0559.41+0.13+1.46%717135.164585.5710.37%
603897长城科技25.8620.70+0.37+1.45%326368438.951.58%
603980吉华集团5.6051.43+0.08+1.45%18745910448.942.77%
301353普莱得28.0140.04+0.40+1.45%183755132.435.76%
002173创新医疗20.37-100.68+0.29+1.44%20729241905.294.98%
603606东方电缆66.9755.02+0.95+1.44%14834799400.492.16%
002615哈尔斯7.8714.72+0.11+1.42%484403778.911.58%
300553集智股份39.46127.29+0.55+1.41%182997193.92.15%
603071物产环能13.7511.26+0.19+1.40%225213083.060.40%
002003伟星股份10.1518.15+0.14+1.40%635336393.30.62%
301225恒勃股份89.9166.65+1.23+1.39%1281911587.124.29%
603391力聚热能52.3017.92+0.71+1.38%2347312198.8410.32%
002142宁波银行26.736.25+0.36+1.37%412044109581.70.62%
605068明新旭腾30.49-23.37+0.41+1.36%3748211428.942.31%
002344海宁皮城4.4875.75+0.06+1.36%1975158758.041.54%
300032金龙机电5.23-57.37+0.07+1.36%24622812819.783.07%
600884杉杉股份15.03-190.58+0.20+1.35%1080335163718.46.15%
603337杰克科技47.4125.87+0.63+1.35%2757413034.670.59%
605180华生科技15.0766.74+0.20+1.34%137502064.620.81%
603506南都物业13.7919.72+0.18+1.32%356144890.271.90%
603456九洲药业19.1825.97+0.25+1.32%25532948454.142.87%
301193家联科技19.21-54.05+0.25+1.32%152982903.291.11%
605358立昂微33.14-68.26+0.43+1.31%651601211056.29.71%
301004嘉益股份60.8212.28+0.78+1.30%77374672.510.57%
000967盈峰环境7.0543.34+0.09+1.29%26294818451.480.83%
603917合力科技14.10-467.31+0.18+1.29%8574312020.644.21%
301203国泰环保35.6422.38+0.45+1.28%136664844.943.12%
300068南都电源20.13-9.44+0.25+1.26%787104160670.69.23%
300853申昊科技23.38-14.31+0.29+1.26%267526221.62.43%
002896中大力德94.89247.39+1.17+1.25%7048366609.383.59%
003011海象新材20.5619.26+0.25+1.23%261705370.193.35%
000980众泰汽车3.29-18.65+0.04+1.23%163896553384.123.26%
300984金沃股份71.06227.66+0.86+1.23%2751619655.013.55%
300100双林股份44.6947.68+0.54+1.22%14235763405.772.58%
002942新农股份18.3435.68+0.22+1.21%127762339.940.93%
873223荣亿精密18.40-123.31+0.22+1.21%318265847.4553.90%
002061浙江交科4.208.35+0.05+1.20%39357216334.251.51%
300571平治信息35.53-46.77+0.42+1.20%5530219666.724.78%
601137博威合金25.3814.83+0.30+1.20%20615152540.672.54%
603733仙鹤股份23.8318.13+0.28+1.19%388549232.770.55%
301279金道科技23.0056.47+0.27+1.19%132113024.93.56%
301398星源卓镁52.0778.06+0.61+1.19%2047110616.776.12%
002795永和智控5.14-8.22+0.06+1.18%26606213474.446.12%
300582英飞特16.38-71.70+0.19+1.17%8313313670.243.75%
873570坤博精工39.13-174704.10+0.45+1.16%53662073.7832.18%
601002晋亿实业5.2418.22+0.06+1.16%690193598.620.72%
300283温州宏丰7.01-46.54+0.08+1.15%15323610752.224.17%
300027华谊兄弟2.63-19.01+0.03+1.15%60337915747.92.43%
300652雷迪克58.0051.73+0.65+1.13%3161318458.252.64%
002629仁智股份7.22152.53+0.08+1.12%1072517709.33.01%
002131利欧股份5.4638.40+0.06+1.11%37219162024166.36%
002712思美传媒5.52-64.38+0.06+1.10%870424766.51.61%
002761浙江建投9.2151.32+0.10+1.10%12022010969.221.11%
300277海联讯15.70658.45+0.17+1.09%15492024544.984.54%
600415小商品城18.7731.03+0.20+1.08%49572891090.740.90%
300920润阳科技49.20239.95+0.52+1.07%2631213330.454.75%
301218华是科技20.87262.85+0.22+1.07%166273459.292.37%
002099海翔药业5.72-26.14+0.06+1.06%1218916901.630.75%
688296和达科技14.36-83.61+0.15+1.06%15232.652190.6231.42%
300943春晖智控16.3361.15+0.17+1.05%328265342.652.44%
300838浙江力诺14.50672.74+0.15+1.05%187732704.961.84%
600796钱江生化5.8127.23+0.06+1.04%725364192.962.33%
600790轻纺城3.8844.00+0.04+1.04%830753192.150.57%
002115三维通信10.73-31.96+0.11+1.04%45548448613.936.06%
601882海天精工20.5122.95+0.21+1.03%291985976.650.56%
301539宏鑫科技19.6148.03+0.20+1.03%178733504.462.38%
301032新柴股份12.7837.69+0.13+1.03%322364110.022.02%
603583捷昌驱动43.2745.46+0.44+1.03%7172130885.051.88%
300718长盛轴承90.67113.00+0.92+1.03%5499149738.182.84%
301092争光股份29.8038.63+0.30+1.02%67291999.421.11%
603789*ST星农6.02-9.77+0.06+1.01%255521545.810.98%
300307慈星股份7.0353.02+0.07+1.01%865186027.911.11%
603617君禾股份8.0443.65+0.08+1.01%835856704.912.18%
603995甬金股份17.459.37+0.17+0.98%368336378.411.01%
000906浙商中拓6.1617.67+0.06+0.98%918385641.361.31%
600267海正药业10.3626.71+0.10+0.97%11184411435.340.93%
002010传化智联6.2246.66+0.06+0.97%32211519897.21.16%
603177德创环保11.45118.51+0.11+0.97%674117750.23.30%
300412迦南科技5.2482.35+0.05+0.96%1199806246.482.56%
600526菲达环保5.2618.60+0.05+0.96%1270816638.811.76%
002250联化科技10.6030.87+0.10+0.95%21924523074.832.42%
600176中国巨石16.9621.41+0.16+0.95%602825101435.71.51%
002043兔宝宝10.6114.46+0.10+0.95%654466910.240.89%
301368丰立智能72.91903.94+0.68+0.94%3802727547.255.93%
001380华纬科技27.9027.77+0.26+0.94%3766110467.324.28%
603338浙江鼎力53.8014.67+0.50+0.94%5185927732.841.02%
688365光云科技15.25-108.78+0.14+0.93%67402.0810287.191.58%
603661恒林股份32.0019.83+0.29+0.91%57371828.480.41%
603088宁波精达11.3940.29+0.10+0.89%14662516758.033.35%
300512中亚股份7.98126.69+0.07+0.88%287482282.990.88%
002687乔治白4.5640.20+0.04+0.88%670023035.471.62%
001255博菲电气32.18124.85+0.28+0.88%86582798.144.67%
300314戴维医疗13.8064.40+0.12+0.88%322774426.482.25%
688310迈得医疗19.92-139.03+0.17+0.86%21713.354241.271.31%
603320迪贝电气18.9239.47+0.16+0.85%207123930.371.39%
002415海康威视30.9222.54+0.26+0.85%462362141256.80.51%
603272联翔股份19.0477.51+0.16+0.85%143952732.141.39%
002444巨星科技30.9915.54+0.26+0.85%8556526446.760.75%
603298杭叉集团28.7617.63+0.24+0.84%8163723447.060.62%
300795米奥会展14.5433.43+0.12+0.83%181462631.771.05%
601018宁波港3.6513.50+0.03+0.83%81740029618.190.42%
603505金石资源18.3471.61+0.15+0.82%21749340009.242.58%
300550和仁科技12.3064.45+0.10+0.82%226812767.650.86%
603073彩蝶实业17.2723.48+0.14+0.82%120472078.223.22%
300796贝斯美9.97-244.79+0.08+0.81%531035264.21.47%
002164宁波东力14.96144.21+0.12+0.81%28635443169.745.97%
603070万控智造13.8352.46+0.11+0.80%195212695.110.49%
688184ST帕瓦10.10-2.92+0.08+0.80%9952.97999.45680.99%
002375亚厦股份3.8216.48+0.03+0.79%859133260.260.65%
600571信雅达16.5899.30+0.13+0.79%10037816528.22.19%
300144宋城演艺8.9326.08+0.07+0.79%34540330490.251.47%
300743天地数码17.8825.11+0.14+0.79%2619046792.06%
603709中源家居14.35-33.31+0.11+0.77%239373423.371.91%
688092爱科科技24.9040.35+0.19+0.77%6121.61523.150.74%
603303得邦照明13.2920.29+0.10+0.76%121471607.40.25%
601528瑞丰银行5.365.34+0.04+0.75%1113045932.420.64%
600683京投发展4.04-2.55+0.03+0.75%1169674653.491.58%
300784利安科技53.9045.81+0.40+0.75%47642554.272.81%
301073君亭酒店23.25255.83+0.17+0.74%5507512596.723.09%
301309万得凯30.0921.82+0.22+0.74%51111534.512.04%
300992泰福泵业26.23352.83+0.19+0.73%168314436.362.17%
301222浙江恒威31.8031.03+0.23+0.73%4552614615.655.62%
001256炜冈科技22.6038.77+0.16+0.71%122412752.512.99%
603806福斯特15.5946.49+0.11+0.71%16528525798.070.63%
688023安恒信息52.49-46.04+0.37+0.71%21119.6611001.182.07%
600797浙大网新11.42-252.38+0.08+0.71%79852492521.827.77%
603229奥翔药业10.1342.85+0.07+0.70%695626976.320.84%
688127蓝特光学32.5647.78+0.22+0.68%52829.417178.261.31%
688079美迪凯13.32-53.41+0.09+0.68%53873.897111.8381.35%
600032浙江新能7.4143.26+0.05+0.68%566704183.630.24%
605259绿田机械25.7818.44+0.17+0.66%182554673.731.06%
002418康盛股份4.63-58.18+0.03+0.65%82995638516.647.30%
600120浙江东方6.2817.94+0.04+0.64%60891337985.51.78%
688571杭华股份7.8526.50+0.05+0.64%23872.421863.2690.56%
301556托普云农94.6962.81+0.60+0.64%55365221.82.86%
300710万隆光电19.13-8.57+0.12+0.63%247744721.583.32%
688616西力科技12.9821.76+0.08+0.62%17348.262246.4230.97%
600763通策医疗44.1238.48+0.27+0.62%5807025292.241.30%
600724宁波富达4.9434.37+0.03+0.61%731623590.020.51%
300766每日互动43.43-170.09+0.26+0.60%318841137270.28.90%
605158华达新材8.3930.20+0.05+0.60%210031751.320.41%
300078思创医惠3.41-11.53+0.02+0.59%1965426665.181.77%
605162新中港8.7724.47+0.05+0.57%263252301.910.66%
002440闰土股份7.0430.60+0.04+0.57%949576695.871.00%
000795英洛华10.5748.24+0.06+0.57%13274713988.641.17%
003017大洋生物32.3532.81+0.18+0.56%187756014.152.71%
603637镇海股份12.7035.29+0.07+0.55%8197510457.73.43%
301316慧博云通53.26476.80+0.29+0.55%6847436318.022.82%
688203海正生材14.77220.34+0.08+0.54%22517.513301.0451.81%
603578三星新材12.94-15.32+0.07+0.54%154821993.780.86%
000909ST数源5.55-13.12+0.03+0.54%12183671.650.28%
301359东南电子20.5854.91+0.11+0.54%153743165.264.29%
002034旺能环境16.9812.71+0.09+0.53%296215020.490.69%
301097天益医疗43.44-433.87+0.23+0.53%39761718.392.17%
300637扬帆新材13.31-1874.32+0.07+0.53%9216712335.613.93%
300817双飞集团20.9370.28+0.11+0.53%235934946.91.88%
600130*ST波导3.82922.36+0.02+0.53%1318215051.021.76%
300519新光药业15.5243.73+0.08+0.52%160722487.331.41%
836961西磁科技35.02302.97+0.18+0.52%60142108.2911.60%
301280珠城科技50.8639.66+0.26+0.51%104695294.332.76%
600352浙江龙盛9.9115.68+0.05+0.51%14514214311.440.45%
301295美硕科技29.29120.27+0.14+0.48%81212388.412.76%
688288鸿泉物联29.5960.63+0.14+0.48%12268.163628.0971.23%
002686亿利达6.48126.99+0.03+0.47%695024489.381.33%
301399英特科技19.8076.95+0.09+0.46%137972724.472.52%
834062科润智控11.0945.98+0.05+0.45%170141884.7051.27%
430685新芝生物15.5735.24+0.07+0.45%81591267.3051.49%
002064华峰化学9.0426.62+0.04+0.44%21061118942.930.43%
605500森林包装9.1926.31+0.04+0.44%302802774.170.73%
836395朗鸿科技13.9432.66+0.06+0.43%125921734.5521.21%
002522浙江众成4.7856.01+0.02+0.42%1304256207.471.44%
002389航天彩虹21.60981.50+0.09+0.42%16316135033.661.66%
920118太湖远大26.5329.27+0.11+0.42%44181174.3281.43%
605066天正电气7.3928.92+0.03+0.41%741715462.231.48%
600814杭州解百7.4127.05+0.03+0.41%395772911.210.54%
002403爱仕达14.92237.24+0.06+0.40%622589220.132.10%
002120韵达股份7.4715.45+0.03+0.40%27004920035.840.96%
605116奥锐特22.4222.70+0.09+0.40%163713647.010.41%
301390经纬股份35.2161.49+0.14+0.40%55321953.561.90%
600776东方通信12.6381.55+0.05+0.40%18040022577.991.89%
603172万丰股份17.7446.99+0.07+0.40%191733369.933.83%
600926杭州银行15.375.97+0.06+0.39%48195273895.120.66%
300439美康生物10.3029.03+0.04+0.39%281192883.140.96%
300897山科智能28.3464.72+0.11+0.39%122493462.111.40%
001270*ST铖昌41.41171.40+0.16+0.39%148056124.320.73%
300360炬华科技15.6412.04+0.06+0.39%7705111997.521.54%
300266兴源环境2.63-16.40+0.01+0.38%1968955157.541.27%
688088虹软科技57.07112.36+0.21+0.37%72641.9441335.821.81%
002863今飞凯达5.4547.62+0.02+0.37%1381067537.6892.30%
002019亿帆医药13.8038.77+0.05+0.36%9537813105.281.12%
603839安正时尚8.35-36.19+0.03+0.36%657705459.011.69%
834639晨光电缆8.37310.68+0.03+0.36%139951170.51.20%
300643万通智控23.0833.81+0.08+0.35%339597803.3911.47%
603896寿仙谷20.3928.68+0.07+0.34%114662330.870.58%
603008喜临门17.7318.54+0.06+0.34%516529116.111.39%
605018长华集团11.8865.78+0.04+0.34%324993834.40.69%
301317鑫磊股份33.2112.96+0.11+0.33%168965668.343.77%
603258电魂网络21.15-135.58+0.07+0.33%313726547.291.30%
603551奥普科技12.2515.57+0.04+0.33%149271817.930.39%
002570贝因美6.1953.29+0.02+0.32%30316518592.092.81%
002633申科股份15.68668.28+0.05+0.32%197373091.621.32%
300461田中精机19.21-19.81+0.06+0.31%167293216.081.47%
603665康隆达25.95-12.93+0.08+0.31%171654431.751.07%
002144宏达高科13.1387.46+0.04+0.31%450725921.063.27%
002332仙琚制药9.8726.70+0.03+0.30%1000899809.841.02%
002381双箭股份6.6731.29+0.02+0.30%461343059.491.43%
833030立方控股27.34-32.61+0.08+0.29%85092326.8131.50%
301507民生健康13.7150.41+0.04+0.29%211352880.141.94%
300746汉嘉设计13.87-7.48+0.04+0.29%249533439.181.13%
603310巍华新材17.4737.67+0.05+0.29%169692954.990.92%
600051宁波联合7.1631.20+0.02+0.28%410242928.451.32%
603685晨丰科技18.09222.46+0.05+0.28%190803415.591.13%
301113雅艺科技22.01210.58+0.06+0.27%93972066.941.70%
301388欣灵电气30.28172.31+0.08+0.26%114083457.014.17%
300566激智科技19.0827.64+0.05+0.26%5836711075.662.56%
002931锋龙股份15.33174.04+0.04+0.26%334715113.611.67%
603700宁水集团11.9031.70+0.03+0.25%276523288.961.37%
300880迦南智能19.9827.77+0.05+0.25%193383864.30.99%
601921浙版传媒8.0814.34+0.02+0.25%873087023.040.39%
603195公牛集团44.4719.65+0.11+0.25%3077013599.560.17%
300113顺网科技25.1454.05+0.06+0.24%14961137652.992.89%
600572康恩贝4.3618.53+0.01+0.23%1933038385.40.77%
002224三力士4.4699.01+0.01+0.22%1187055249.511.47%
688299长阳科技22.57-117.85+0.05+0.22%127964.528961.934.45%
300451创业慧康4.78-26.31+0.01+0.21%2036019666.191.50%
002634棒杰股份4.92-3.32+0.01+0.20%1404566794.263.15%
002044美年健康4.9770.32+0.01+0.20%35446117539.870.91%
603194中力股份44.8120.71+0.09+0.20%3143814124.076.11%
002479富春环保5.0113.18+0.01+0.20%694423468.470.80%
601579会稽山20.8450.14+0.04+0.19%5227010808.421.09%
002273水晶光电26.1732.97+0.05+0.19%37943399195.542.79%
603520司太立10.83-110.77+0.02+0.19%623636677.671.42%
603600永艺股份10.8411.84+0.02+0.18%264732859.640.88%
603767中马传动27.551513.70+0.05+0.18%9221625243.52.99%
002574明牌珠宝5.57-39.85+0.01+0.18%679803751.821.29%
002563森马服饰5.6716.79+0.01+0.18%37011720848.241.68%
605003众望布艺23.1337.98+0.04+0.17%121952831.471.11%
600668尖峰集团11.707.13+0.02+0.17%525626126.311.27%
603237五芳斋17.7133.85+0.03+0.17%188793324.20.96%
603607京华激光24.2838.60+0.04+0.17%364518817.562.04%
603260合盛硅业48.80157.91+0.08+0.16%3927719025.420.33%
002520日发精机6.13-5.27+0.01+0.16%28854017550.394.02%
300306远方信息12.3436.71+0.02+0.16%300263684.881.91%
301141中科磁业59.99233.67+0.09+0.15%2260613504.165.08%
603538美诺华21.6349.06+0.03+0.14%5070510894.952.35%
600933爱柯迪22.9521.27+0.03+0.13%14802433964.841.51%
600273嘉化能源8.2610.59+0.01+0.12%945047780.140.70%
300994久祺股份17.7026.82+0.02+0.11%303045365.512.60%
600283钱江水利9.3522.22+0.01+0.11%241962254.470.44%
300539横河精密47.56255.39+0.05+0.11%8584140702.954.98%
605177东亚药业19.18-13.47+0.02+0.10%120002296.51.07%
300469信息发展78.31-150.50+0.08+0.10%11878994215.885.05%
300426华智数媒9.95-85.29+0.01+0.10%500574962.661.25%
001367海森药业23.4128.38+0.02+0.09%135463167.153.50%
688290景业智能70.77235.58+0.06+0.08%16116.2511395.91.58%
603015弘讯科技11.9085.75+0.01+0.08%426045048.671.05%
603908牧高笛24.3743.90+0.02+0.08%155013764.781.66%
002112三变科技12.9137.45+0.01+0.08%439055645.831.68%
603089正裕工业15.9422.88+0.01+0.06%504608091.7912.10%
301157华塑科技50.3393.45+0.03+0.06%61813110.342.99%
000913钱江摩托16.8214.84+0.01+0.06%483938141.231.05%
601865福莱特17.06-173.09+0.01+0.06%15366726221.840.81%
605555德昌股份17.1226.36+0.01+0.06%497768488.671.03%
002801微光股份36.2034.91+0.02+0.06%208657562.561.80%
601177杭齿前进18.3129.46+0.01+0.05%5723210462.541.43%
002508老板电器18.8111.62+0.01+0.05%7048013262.30.75%
002767先锋电子19.0596.71+0.01+0.05%205133913.431.58%
002095生意宝19.45-183.56+0.01+0.05%230874467.990.92%
688623双元科技65.2053.35+0.03+0.05%2003.911305.9171.05%
002001新和成23.6810.01+0.01+0.04%17904042082.630.59%
688767博拓生物39.7654.10+0.01+0.03%8813.713491.4260.59%
688255凯尔达39.76432.66+0.01+0.03%18986.997583.4891.73%
300316晶盛机电44.9655.94+0.01+0.02%697868.9321710.65.67%
000517荣安地产2.02-2.980.000.00%3553097088.7911.43%
600226亨通股份4.3664.890.000.00%100219843687.123.37%
600512腾达建设2.43153.360.000.00%1928474670.881.21%
600477杭萧钢构2.6646.090.000.00%3039068023.61.28%
600982宁波能源4.4616.550.000.00%855243796.510.77%
002103广博股份9.6133.070.000.00%436244190.431.15%
002133广宇集团3.50-3.160.000.00%2222587663.982.89%
300020ST银江3.59-2.390.000.00%946203380.891.23%
300025华星创业6.24-38.700.000.00%1037516455.492.05%
002434万里扬9.7738.570.000.00%47089345212.873.59%
601789宁波建工5.8121.420.000.00%62543936374.255.75%
300349金卡智能12.4218.740.000.00%436365400.161.18%
600023浙能电力4.969.060.000.00%54850827254.90.41%
002758浙农股份8.9111.480.000.00%396933527.160.77%
300548长芯博创109.09140.200.000.00%146156158825.85.44%
688006杭可科技35.9562.910.000.00%160468.558178.592.66%
605255天普股份--------------
301585蓝宇股份33.1447.330.000.00%630420842.42%
301616浙江华业51.9343.310.000.00%79764160.13.99%
603210泰鸿万立20.7434.46-0.01-0.05%219684552.042.99%
605369拱东医疗18.8732.84-0.01-0.05%85001596.110.39%
603218日月股份14.3930.52-0.01-0.07%63507392130.876.18%
300727润禾材料38.3661.43-0.03-0.08%4464617097.662.76%
688298东方生物25.51-9.51-0.02-0.08%14805.263741.9190.73%
603867新化股份31.7726.89-0.03-0.09%279968901.861.45%
838701豪声电子19.2942.09-0.02-0.10%108052091.7571.08%
605005合兴股份18.8030.90-0.02-0.11%124262331.270.31%
003030祖名股份18.41-86.16-0.02-0.11%121352225.371.53%
603055台华新材8.9012.64-0.01-0.11%393373486.130.44%
688606奥泰生物67.2217.16-0.08-0.12%3118.42088.0140.39%
000156华数传媒8.0527.36-0.01-0.12%1000358022.330.59%
002730电光科技16.0062.19-0.02-0.12%503848053.61.46%
301055张小泉21.3382.60-0.03-0.14%191124112.791.23%
301077星华新材28.1429.59-0.04-0.14%4645413017.444.87%
003025思进智能13.9529.75-0.02-0.14%293514087.781.30%
300772运达股份19.4433.18-0.03-0.15%25735150372.943.69%
688469芯联集成-U6.42-81.33-0.01-0.16%2652403171067.85.99%
603219富佳股份19.1972.10-0.03-0.16%5881711342.281.05%
300894火星人12.62-33.54-0.02-0.16%381404786.691.30%
603305旭升集团18.7750.82-0.03-0.16%558407106070.65.86%
002206海利得6.1013.71-0.01-0.16%17470110591.052.02%
600671天目药业18.2850.60-0.03-0.16%220884023.161.81%
603282亚光股份17.8723.90-0.03-0.17%108471944.111.69%
001335信凯科技38.0629.80-0.07-0.18%46021744.952.00%
301066万事利15.06117.84-0.03-0.20%251193763.941.33%
300729乐歌股份14.9616.77-0.03-0.20%524787787.7291.64%
601022宁波远洋9.9119.81-0.02-0.20%16899316572.446.80%
688549中巨芯-U9.82-3013.43-0.02-0.20%270225.826601.644.59%
600059古越龙山9.5943.47-0.02-0.21%763457289.980.84%
300401花园生物14.2723.60-0.03-0.21%10486815039.041.96%
301255通力科技33.11119.73-0.07-0.21%211616980.815.56%
003036泰坦股份17.7761.50-0.04-0.22%391356939.1691.81%
605377华旺科技8.8515.28-0.02-0.23%379943353.680.68%
603788宁波高发17.5219.38-0.04-0.23%342976022.241.54%
605011杭州热电21.5541.95-0.05-0.23%3046965490.76%
301567贝隆精密42.83100.07-0.10-0.23%110424795.025.20%
002154报喜鸟4.1517.39-0.01-0.24%52375921702.494.44%
834058华洋赛车37.1234.05-0.09-0.24%60862265.8342.21%
300441鲍斯股份8.136.85-0.02-0.25%591614799.410.94%
002266浙富控股3.9619.63-0.01-0.25%793312.931511.611.62%
600576祥源文旅7.8046.02-0.02-0.26%944567305.641.43%
605007五洲特纸11.6522.10-0.03-0.26%8375974.830.21%
001238浙江正特49.97484.73-0.13-0.26%29231462.640.28%
603311金海高科11.2729.66-0.03-0.27%269233012.61.14%
002489浙江永强3.7117.25-0.01-0.27%2218218179.7911.16%
600633浙数文化14.7425.20-0.04-0.27%22397732926.511.77%
001358兴欣新材32.1055.07-0.10-0.31%206606631.984.05%
003026中晶科技37.60128.38-0.12-0.32%3635913713.223.80%
002488金固股份12.30375.25-0.04-0.32%11454313895.121.24%
601916浙商银行3.005.55-0.01-0.33%142502842731.860.66%
601233桐昆股份14.9029.06-0.05-0.33%26080638637.481.09%
002370亚太药业5.6731.57-0.02-0.35%27292515427.283.66%
603877太平鸟13.9239.75-0.05-0.36%153402133.830.33%
002012凯恩股份5.53916.09-0.02-0.36%1222716798.462.62%
000411英特集团11.0511.16-0.04-0.36%219122410.490.68%
001333光华股份23.7322.93-0.09-0.38%197234667.164.48%
603321梅轮电梯7.8550.36-0.03-0.38%335642631.041.11%
603711香飘飘12.9728.90-0.05-0.38%118441530.790.29%
603168莎普爱思7.75-37.90-0.03-0.39%980127521.7913.04%
688039当虹科技51.20-85.07-0.20-0.39%32235.4516482.742.91%
300893松原安全33.2735.64-0.13-0.39%6177420438.343.83%
603049中策橡胶49.7912.20-0.20-0.40%2744213692.43.24%
600177雅戈尔7.4113.10-0.03-0.40%19562314447.230.42%
300998宁波方正24.54-295.70-0.10-0.41%243425987.552.26%
688130晶华微24.30-98.08-0.10-0.41%15933.043873.5372.64%
001228永泰运24.1531.36-0.10-0.41%90102179.51.13%
873527夜光明19.2849.80-0.08-0.41%4631892.23841.27%
600216浙江医药14.198.99-0.06-0.42%8706712307.270.91%
600987航民股份7.079.80-0.03-0.42%509103590.520.50%
300702天宇股份25.5858.47-0.11-0.43%173494411.470.82%
838227美登科技59.1556.21-0.26-0.44%27611623.5191.57%
002214*ST大立11.07-22.82-0.05-0.45%284683154.450.59%
300945曼卡龙19.9044.93-0.09-0.45%12829425288.975.38%
002641公元股份4.2747.60-0.02-0.47%2096608907.521.85%
300768迪普科技18.8175.10-0.09-0.48%7792314622.331.85%
605337李子园12.3421.41-0.06-0.48%419025123.031.07%
000739普洛药业16.3919.59-0.08-0.49%9900716154.60.85%
002372伟星新材9.9817.98-0.05-0.50%770967673.020.52%
000925众合科技7.97116.38-0.04-0.50%14909111916.322.21%
300181佐力药业17.6121.11-0.09-0.51%6985512292.31.16%
603116红蜻蜓5.77-28.84-0.03-0.52%295261693.180.51%
002122汇洲智能3.79-18.52-0.02-0.52%44582116756.622.24%
920015锦华新材54.68---0.29-0.53%14726979898.6847.46%
603811诚意药业12.8617.79-0.07-0.54%619257928.7911.89%
002562兄弟科技7.3485.57-0.04-0.54%65327948119.49.32%
601599浙文影业3.6036.34-0.02-0.55%1096393939.450.94%
601339百隆东方5.3714.19-0.03-0.56%753934049.920.50%
002322理工能科12.4419.26-0.07-0.56%325794053.010.89%
603048浙江黎明21.2254.53-0.12-0.56%268135661.221.83%
600235民丰特纸6.9863.45-0.04-0.57%1160338061.633.30%
600768宁波富邦12.08203.19-0.07-0.58%454465499.873.40%
603171税友股份48.80207.95-0.29-0.59%2729713244.620.67%
603075热威股份23.1729.16-0.14-0.60%135633142.63.29%
301009可靠股份13.2399.26-0.08-0.60%216582854.881.43%
603300海南华铁9.7631.90-0.06-0.61%51443749913.812.58%
603271永杰新材40.2923.19-0.25-0.62%170566892.444.33%
301082久盛电气17.70-100.29-0.11-0.62%6236610929.812.98%
002119康强电子17.5568.93-0.11-0.62%16000627991.444.26%
301008宏昌科技44.55154.10-0.28-0.62%8301637357.677.17%
002624完美世界19.07-60.90-0.12-0.63%29461956538.011.61%
301095广立微89.43191.73-0.58-0.64%4654241755.692.67%
002236大华股份20.0318.43-0.13-0.64%762276.9153157.53.60%
002085万丰奥威18.3851.64-0.12-0.65%54366699257.742.56%
002124天邦食品2.946.74-0.02-0.68%3385779905.931.72%
601877正泰电器28.8913.78-0.20-0.69%25720274577.751.20%
000607华媒控股4.32-52.74-0.03-0.69%1384925968.071.56%
601113华鼎股份4.279.85-0.03-0.70%55990824435.245.07%
300669沪宁股份32.42292.20-0.23-0.70%77632525.250.43%
603657春光科技36.18276.69-0.26-0.71%139745069.461.03%
870656海昇药业17.8731.01-0.13-0.72%81781456.7172.53%
601567三星医疗24.3914.65-0.18-0.73%20783851066.281.48%
002632道明光学10.6334.87-0.08-0.75%20800322295.383.57%
603033三维股份11.74-53.69-0.09-0.76%380784497.160.38%
603557ST起步2.58-13.11-0.02-0.77%2298976067.073.69%
688362甬矽电子36.02174.89-0.28-0.77%104370.437751.993.72%
002648卫星化学19.299.61-0.15-0.77%33381164050.030.99%
603605珀莱雅80.7019.38-0.63-0.77%3781830435.360.96%
600460士兰微30.98101.17-0.25-0.80%467320144449.12.81%
300930屹通新材30.4560.76-0.25-0.81%100163068.922.13%
300459汤姆猫4.81-17.56-0.04-0.82%961487.145898.382.92%
301081严牌股份10.8270.56-0.09-0.82%560486081.932.59%
002468申通快递17.8525.87-0.15-0.83%16072228734.031.10%
300649杭州园林16.52-78.22-0.14-0.84%284914697.862.68%
600986浙文互联8.1958.77-0.07-0.85%30087524534.132.02%
688581安杰思72.0819.79-0.62-0.85%4828.353484.8981.17%
600491龙元建设3.47-13.61-0.03-0.86%1856786440.351.21%
688789宏华数科82.5021.38-0.75-0.90%16288.9813403.881.35%
603373安邦护卫47.3639.42-0.44-0.92%68523259.61.51%
301119正强股份39.3034.86-0.37-0.93%215488399.5912.56%
603231索宝蛋白18.8924.47-0.18-0.94%258194854.852.43%
002032苏泊尔48.0117.15-0.46-0.95%114235484.680.14%
002006精工科技21.7469.66-0.21-0.96%24642853562.294.74%
603091众鑫股份75.3425.36-0.75-0.99%78735920.352.55%
605507国邦医药22.0914.83-0.22-0.99%298276601.310.99%
688475萤石网络33.1149.69-0.33-0.99%42892.314205.641.05%
002840华统股份10.8832.65-0.11-1.00%9439910220.761.50%
300203聚光科技17.7071.68-0.18-1.01%9743217106.082.17%
301275汉朔科技53.9341.29-0.57-1.05%119176407.253.53%
300347泰格医药58.66170.85-0.63-1.06%9487655014.681.68%
601609金田股份11.9428.96-0.13-1.08%75231490431.94.35%
920682球冠电缆9.9725.42-0.11-1.09%393163919.8482.09%
300076GQY视讯6.31-41.44-0.07-1.10%904185701.292.13%
301459丰茂股份42.0631.25-0.47-1.11%130005509.14.98%
002703浙江世宝14.2266.74-0.16-1.11%51280273727.338.75%
603997继峰股份13.18-35.86-0.15-1.13%17394522857.181.37%
920101志高机械44.4233.84-0.51-1.14%48792162.6772.39%
001356富岭股份14.7949.28-0.17-1.14%611969056.864.89%
300488恒锋工具36.4444.77-0.42-1.14%151795560.271.05%
002937兴瑞科技18.7534.03-0.22-1.16%310895835.511.05%
688270臻镭科技64.34184.76-0.77-1.18%68066.6143813.843.18%
300673佩蒂股份17.3226.38-0.21-1.20%5736810129.743.54%
301535浙江华远20.1369.01-0.25-1.23%444908955.976.97%
603677奇精机械19.1355.53-0.24-1.24%209114023.451.09%
002515金字火腿7.97177.08-0.10-1.24%1646893132365.513.60%
600537亿晶光电3.96-2.64-0.05-1.25%67329026769.865.69%
605179一鸣食品20.58237.86-0.26-1.25%344167073.80.86%
002940昂利康37.3896.47-0.48-1.27%5552020788.93.00%
002617露笑科技9.3478.80-0.12-1.27%107270799891.435.67%
605166聚合顺11.6414.19-0.15-1.27%578096753.381.84%
688611杭州柯林40.96106.80-0.54-1.30%20443.498551.1931.33%
605138盛泰集团7.5880.73-0.10-1.30%432093282.220.78%
605080浙江自然25.6615.80-0.34-1.31%179204598.111.28%
300813泰林生物33.60203.50-0.46-1.35%163005507.342.14%
600865百大集团9.4125.60-0.13-1.36%520404888.661.38%
300911亿田智能53.27-153.95-0.75-1.39%3364118065.461.99%
603085天成自控10.60-468.64-0.15-1.40%881029419.292.22%
605009豪悦护理32.4820.43-0.46-1.40%141834611.540.66%
300329海伦钢琴13.36-32.21-0.19-1.40%443075941.371.76%
301345涛涛车业209.0038.53-3.00-1.42%914819409.93.15%
603290斯达半导110.3251.97-1.61-1.44%7244879476.133.03%
002725跃岭股份15.5674.57-0.23-1.46%32480350761.7515.32%
605060联德股份28.3934.35-0.42-1.46%254367234.111.06%
605268王力安防10.0829.61-0.15-1.47%373153750.880.85%
002569*ST步森9.28-24.04-0.14-1.49%8199762.830.59%
002364中恒电气29.13184.26-0.44-1.49%480525138262.58.61%
605580恒盛能源26.7948.85-0.41-1.51%6111716681.472.18%
002082万邦德10.90213.70-0.18-1.62%12236713194.282.21%
300666江丰电子103.3055.70-1.74-1.66%302883318231.913.70%
873690捷众科技35.5935.90-0.61-1.69%2981310840.096.92%
603120肯特催化41.3640.28-0.71-1.69%110474595.034.99%
603173福斯达49.9019.57-0.86-1.69%171558615.783.46%
605028世茂能源31.0329.69-0.54-1.71%82585255155.16%
301057汇隆新材22.8871.15-0.40-1.72%174234032.032.11%
002404嘉欣丝绸6.2521.71-0.11-1.73%756334738.971.66%
603216梦天家居18.5957.79-0.34-1.80%14352425584.076.45%
002020京新药业19.6224.21-0.36-1.80%13025325464.511.98%
300411金盾股份12.84383.86-0.24-1.83%8237410567.82.66%
920056能之光27.40---0.52-1.86%165084517.455.39%
603266天龙股份25.6146.83-0.49-1.88%6951517825.183.50%
603079圣达生物16.9163.00-0.33-1.91%166032808.370.97%
603687大胜达9.1442.95-0.18-1.93%42364041026.297.70%
301335天元宠物30.4573.97-0.63-2.03%234547165.434.63%
000963华东医药40.8819.75-0.85-2.04%11891648413.110.68%
605155西大门16.9426.33-0.36-2.08%13310522963.067.01%
002602ST华通21.1357.89-0.45-2.09%1229066264144.91.79%
600261阳光照明3.7021.81-0.08-2.12%30387511247.282.28%
688583思看科技97.8871.15-2.12-2.12%7415.097267.9544.19%
301068大地海洋26.76-588.08-0.58-2.12%89772424.280.89%
870508丰安股份24.7643.94-0.54-2.13%74531858.5451.82%
603178圣龙股份21.07-107.82-0.48-2.23%9838720815.254.16%
000705浙江震元10.0370.60-0.23-2.24%15369715467.925.45%
300645正元智慧17.851371.88-0.41-2.25%508499031.073.65%
603931格林达29.0344.57-0.67-2.26%4624613531.062.32%
301216万凯新材19.86-38.86-0.46-2.26%21119442204.643.77%
603926铁流股份17.9544.44-0.42-2.29%499489014.462.16%
603225新凤鸣16.2220.52-0.38-2.29%29272747871.131.94%
603816顾家家居29.6215.79-0.71-2.34%5153415317.220.63%
873169七丰精工29.5273.20-0.71-2.35%195715789.2563.85%
300878维康药业23.08-14.80-0.58-2.45%370238612.122.57%
603277银都股份18.5721.06-0.53-2.77%343696429.590.56%
300901中胤时尚14.78-175.52-0.44-2.89%370405597.951.54%
300435中泰股份20.39-117.95-0.61-2.90%19544539341.435.30%
600798宁波海运3.883677.07-0.12-3.00%675184.926234.375.60%
300558贝达药业65.6886.76-2.12-3.13%7167647097.341.71%
002493荣盛石化9.58204.21-0.31-3.13%40483038794.810.43%
001222源飞宠物22.6626.29-0.77-3.29%352118145.573.28%
831906舜宇精工29.1046.10-1.00-3.32%207006069.7576.24%
002427尤夫股份6.69272.63-0.24-3.46%20021613422.922.03%
301052果麦文化76.36174.29-2.74-3.46%9761173060.9212.17%
301607富特科技39.3159.08-1.42-3.49%4420617557.714.08%
603040新坐标86.5148.77-3.39-3.77%4381238543.483.23%
300913兆龙互连57.1597.65-2.24-3.77%9680155533.293.78%
603238诺邦股份18.7828.61-0.75-3.84%416387873.112.35%
002718友邦吊顶24.23-41.59-0.98-3.89%313597700.595.55%
300133华策影视8.9058.43-0.37-3.99%999375.188430.686.16%
300898熊猫乳品25.8933.28-1.14-4.22%4755912282.934.15%
688307中润光学37.4561.99-1.65-4.22%51221.519541.38.69%
603316诚邦股份12.56-31.73-0.56-4.27%25152432284.429.52%
605277新亚电子26.4448.44-1.25-4.51%32430685767.710.19%
603239浙江仙通21.1930.62-1.04-4.68%17936838343.636.63%
603129春风动力262.0722.66-12.97-4.72%2228859131.481.46%
301237和顺科技48.94-70.16-2.56-4.97%2144710500.813.26%
300111向日葵7.441333.19-0.39-4.98%2557776196702.822.84%
300703创源股份30.4345.64-1.61-5.02%9130228252.745.38%
301356天振股份24.67118.09-1.42-5.44%7175717865.4513.09%
002062宏润建设10.5254.47-0.64-5.73%61822665747.95.50%
300270中威电子10.28-49.19-0.76-6.88%36767038819.1114.09%

转至棒杰股份（002634）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。