|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赞宇科技(002637)化学原料和化学制品制造业上涨家数:35下跌家数:333平均涨幅:-1.94%平均换手:4.20%总成交额:883.56亿元 更新时间：2025-08-14 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603155 | 新亚强 | 18.32 | 51.68 | +1.67 | +10.03% | 255671 | 44003.32 | 8.10% | | 000545 | 金浦钛业 | 3.22 | -12.91 | +0.29 | +9.90% | 943478 | 29543.73 | 9.57% | | 688585 | 上纬新材 | 95.90 | 522.65 | +6.79 | +7.62% | 204115.4 | 192276.3 | 5.06% | | 603683 | 晶华新材 | 24.73 | 111.80 | +1.54 | +6.64% | 178151 | 43311.9 | 6.88% | | 301076 | 新瀚新材 | 52.05 | 148.72 | +2.85 | +5.79% | 361161 | 186654.1 | 32.89% | | 300214 | 日科化学 | 8.45 | -57.70 | +0.43 | +5.36% | 607137 | 49033.14 | 15.08% | | 300082 | 奥克股份 | 8.13 | -65.72 | +0.38 | +4.90% | 548886 | 44287.79 | 8.09% | | 300505 | 川金诺 | 22.20 | 26.80 | +0.75 | +3.50% | 260026 | 56371.67 | 11.96% | | 300796 | 贝斯美 | 11.18 | -149.49 | +0.35 | +3.23% | 342625 | 38222.31 | 9.49% | | 301518 | 长华化学 | 25.42 | 64.99 | +0.72 | +2.91% | 105775 | 26691.77 | 19.79% | | 688716 | 中研股份 | 47.76 | 129.56 | +1.33 | +2.86% | 167965.9 | 79590.44 | 24.49% | | 000525 | 红太阳 | 7.03 | 22.97 | +0.18 | +2.63% | 469693 | 32782.43 | 4.74% | | 603067 | 振华股份 | 16.86 | 23.74 | +0.36 | +2.18% | 332576 | 56712.5 | 4.68% | | 300343 | ST联创 | 5.18 | 130.49 | +0.10 | +1.97% | 287701 | 15004.87 | 2.70% | | 600426 | 华鲁恒升 | 24.74 | 14.82 | +0.46 | +1.89% | 169503 | 41475.26 | 0.80% | | 300285 | 国瓷材料 | 20.33 | 33.38 | +0.34 | +1.70% | 563972 | 115965.3 | 6.70% | | 300121 | 阳谷华泰 | 14.18 | 36.68 | +0.22 | +1.58% | 320989 | 46773.85 | 7.41% | | 603722 | 阿科力 | 44.99 | -167.74 | +0.69 | +1.56% | 61370 | 28390.03 | 6.41% | | 603360 | 百傲化学 | 22.32 | 53.05 | +0.32 | +1.45% | 194432 | 43192.84 | 2.75% | | 603193 | 润本股份 | 31.91 | 41.80 | +0.41 | +1.30% | 81373 | 26047.76 | 7.87% | | 002094 | 青岛金王 | 8.91 | 177.75 | +0.10 | +1.14% | 988462 | 89086.57 | 14.32% | | 301069 | 凯盛新材 | 22.28 | 153.74 | +0.24 | +1.09% | 373543 | 83160.56 | 9.53% | | 002588 | 史丹利 | 9.43 | 12.40 | +0.10 | +1.07% | 114592 | 10782.9 | 1.33% | | 603213 | 镇洋发展 | 13.74 | 33.92 | +0.14 | +1.03% | 61327 | 8371.54 | 1.39% | | 603125 | 常青科技 | 19.21 | 40.26 | +0.19 | +1.00% | 186603 | 35686.59 | 18.44% | | 603285 | 键邦股份 | 24.28 | 29.67 | +0.19 | +0.79% | 47407 | 11490.44 | 7.61% | | 002584 | 西陇科学 | 9.23 | 85.24 | +0.07 | +0.76% | 494454 | 46016.22 | 11.43% | | 000930 | 中粮科技 | 6.10 | 277.91 | +0.04 | +0.66% | 528604 | 32680.07 | 2.85% | | 603086 | 先达股份 | 9.76 | 443.00 | +0.06 | +0.62% | 335387 | 33189.08 | 7.71% | | 002942 | 新农股份 | 18.95 | 42.39 | +0.10 | +0.53% | 40959 | 7764.37 | 2.99% | | 688356 | 键凯科技 | 98.76 | 219.68 | +0.29 | +0.29% | 17934.55 | 18176.33 | 2.96% | | 300910 | 瑞丰新材 | 59.39 | 22.99 | +0.10 | +0.17% | 19971 | 11913.57 | 0.96% | | 300192 | 科德教育 | 16.82 | 38.91 | +0.02 | +0.12% | 290801 | 49603.78 | 8.96% | | 688269 | 凯立新材 | 40.02 | 50.77 | +0.02 | +0.05% | 22389.18 | 9020.844 | 1.71% | | 301617 | 博苑股份 | 40.07 | 25.37 | +0.01 | +0.02% | 32319 | 13072.18 | 9.67% | | 603062 | 麦加芯彩 | 49.80 | 23.11 | -0.06 | -0.12% | 11659 | 5802.66 | 3.08% | | 002469 | 三维化学 | 8.88 | 22.45 | -0.02 | -0.22% | 250152 | 22406.26 | 3.98% | | 300174 | 元力股份 | 15.54 | 22.31 | -0.04 | -0.26% | 75095 | 11724.61 | 2.07% | | 300037 | 新宙邦 | 38.68 | 28.73 | -0.11 | -0.28% | 207477 | 81147.85 | 3.84% | | 001255 | 博菲电气 | 34.32 | 133.15 | -0.10 | -0.29% | 25089 | 8695.1 | 13.52% | | 600486 | 扬农化工 | 64.67 | 21.70 | -0.20 | -0.31% | 20596 | 13431.19 | 0.51% | | 600989 | 宝丰能源 | 15.38 | 15.34 | -0.05 | -0.32% | 437756 | 67763.7 | 0.60% | | 301220 | 亚香股份 | 47.90 | 44.99 | -0.18 | -0.37% | 30448 | 14556.12 | 4.64% | | 600727 | 鲁北化工 | 7.98 | 17.12 | -0.03 | -0.37% | 181152 | 14496.04 | 3.43% | | 002250 | 联化科技 | 9.99 | 60.63 | -0.04 | -0.40% | 441611 | 44427.56 | 4.87% | | 301393 | 昊帆生物 | 58.32 | 45.31 | -0.29 | -0.49% | 23203 | 13582.99 | 5.51% | | 300804 | 广康生化 | 42.01 | 91.11 | -0.21 | -0.50% | 35943 | 15280 | 13.07% | | 603790 | 雅运股份 | 18.89 | 60.75 | -0.11 | -0.58% | 21379 | 4061.39 | 1.12% | | 000691 | *ST亚太 | 6.61 | -20.32 | -0.04 | -0.60% | 174480 | 11855.74 | 5.40% | | 600309 | 万华化学 | 62.57 | 17.84 | -0.41 | -0.65% | 298545 | 187565.5 | 0.95% | | 002440 | 闰土股份 | 7.60 | 32.86 | -0.05 | -0.65% | 139078 | 10643.68 | 1.47% | | 002312 | 川发龙蟒 | 11.19 | 39.69 | -0.08 | -0.71% | 318107 | 35649.86 | 1.81% | | 002915 | 中欣氟材 | 29.96 | -53.12 | -0.24 | -0.79% | 955202 | 292457.3 | 33.13% | | 603585 | 苏利股份 | 19.10 | 135.19 | -0.16 | -0.83% | 36333 | 7001.58 | 1.99% | | 688357 | 建龙微纳 | 33.97 | 49.60 | -0.29 | -0.85% | 26791.46 | 9305.469 | 2.68% | | 301286 | 侨源股份 | 28.08 | 63.34 | -0.24 | -0.85% | 57117 | 16270.37 | 3.54% | | 600731 | 湖南海利 | 7.91 | 14.15 | -0.07 | -0.88% | 209714 | 16768.13 | 3.76% | | 002258 | 利尔化学 | 11.98 | 29.92 | -0.11 | -0.91% | 149769 | 18029.68 | 1.87% | | 603255 | 鼎际得 | 31.56 | -215.56 | -0.29 | -0.91% | 16963 | 5356.06 | 2.80% | | 600389 | 江山股份 | 21.53 | 31.15 | -0.20 | -0.92% | 42131 | 9140.22 | 0.98% | | 601568 | 北元集团 | 4.16 | 54.63 | -0.04 | -0.95% | 188008 | 7842.77 | 0.47% | | 600315 | 上海家化 | 21.63 | -16.67 | -0.21 | -0.96% | 63044 | 13719.86 | 0.94% | | 688378 | 奥来德 | 19.30 | 230.70 | -0.19 | -0.97% | 136376.6 | 26718.21 | 5.66% | | 301035 | 润丰股份 | 66.92 | 33.92 | -0.68 | -1.01% | 13227 | 8942.84 | 0.47% | | 600273 | 嘉化能源 | 8.82 | 11.30 | -0.09 | -1.01% | 166416 | 14779.03 | 1.23% | | 002919 | 名臣健康 | 15.58 | 283.64 | -0.17 | -1.08% | 44065 | 6925.58 | 1.67% | | 000912 | 泸天化 | 4.47 | 87.96 | -0.05 | -1.11% | 131229 | 5891.39 | 0.84% | | 300641 | 正丹股份 | 23.21 | 8.06 | -0.26 | -1.11% | 117549 | 27365.12 | 2.21% | | 000731 | 四川美丰 | 7.04 | 21.41 | -0.08 | -1.12% | 92783 | 6558.53 | 1.66% | | 301256 | 华融化学 | 11.30 | 60.70 | -0.13 | -1.14% | 109648 | 12455.44 | 2.28% | | 300927 | 江天化学 | 27.20 | 13.72 | -0.32 | -1.16% | 40492 | 11163.32 | 2.87% | | 002648 | 卫星化学 | 18.63 | 9.28 | -0.22 | -1.17% | 428219 | 80319.55 | 1.27% | | 002145 | 中核钛白 | 4.23 | 28.37 | -0.05 | -1.17% | 480590 | 20550.89 | 1.28% | | 601065 | 江盐集团 | 8.46 | 13.75 | -0.10 | -1.17% | 43877 | 3733.88 | 1.05% | | 603605 | 珀莱雅 | 82.20 | 19.87 | -1.02 | -1.23% | 61356 | 50836.43 | 1.55% | | 600352 | 浙江龙盛 | 10.45 | 15.25 | -0.13 | -1.23% | 217824 | 22914.03 | 0.67% | | 600160 | 巨化股份 | 28.66 | 31.48 | -0.36 | -1.24% | 280765 | 81245.24 | 1.04% | | 600955 | 维远股份 | 14.21 | -62.47 | -0.18 | -1.25% | 27121 | 3881.53 | 0.49% | | 002545 | 东方铁塔 | 9.80 | 20.24 | -0.13 | -1.31% | 89246 | 8836.369 | 0.79% | | 002601 | 龙佰集团 | 17.31 | 21.70 | -0.23 | -1.31% | 122147 | 21293.63 | 0.61% | | 000408 | 藏格矿业 | 50.33 | 25.63 | -0.67 | -1.31% | 90292 | 45687.07 | 0.58% | | 603599 | 广信股份 | 11.99 | 15.27 | -0.16 | -1.32% | 92725 | 11254.09 | 1.02% | | 002274 | 华昌化工 | 6.73 | 20.85 | -0.09 | -1.32% | 106690 | 7229.7 | 1.14% | | 600714 | 金瑞矿业 | 11.95 | 71.50 | -0.16 | -1.32% | 99925 | 12028.06 | 3.47% | | 603065 | 宿迁联盛 | 8.95 | 103.52 | -0.12 | -1.32% | 107926 | 9843.96 | 5.49% | | 002004 | 华邦健康 | 4.43 | -32.46 | -0.06 | -1.34% | 223107 | 9946.23 | 1.19% | | 600618 | 氯碱化工 | 10.06 | 14.41 | -0.14 | -1.37% | 85078 | 8622.68 | 1.13% | | 600409 | 三友化工 | 5.66 | 29.06 | -0.08 | -1.39% | 202882 | 11580.96 | 0.98% | | 301100 | 风光股份 | 19.55 | -64.63 | -0.28 | -1.41% | 28043 | 5596.85 | 3.20% | | 002096 | 易普力 | 13.87 | 23.14 | -0.20 | -1.42% | 128047 | 17956.18 | 1.83% | | 603916 | 苏博特 | 11.00 | 48.01 | -0.16 | -1.43% | 106837 | 11843.38 | 2.54% | | 688267 | 中触媒 | 30.22 | 30.27 | -0.44 | -1.44% | 22352.8 | 6811.782 | 2.41% | | 920819 | 颖泰生物 | 4.12 | -9.10 | -0.06 | -1.44% | 91158 | 3777.866 | 0.75% | | 301077 | 星华新材 | 22.65 | 25.49 | -0.33 | -1.44% | 46569 | 10669.53 | 4.88% | | 603395 | 红四方 | 33.57 | 94.03 | -0.49 | -1.44% | 26833 | 9071.76 | 5.01% | | 002809 | 红墙股份 | 12.07 | 66.77 | -0.18 | -1.47% | 69373 | 8445.22 | 4.99% | | 603639 | 海利尔 | 14.66 | 25.48 | -0.22 | -1.48% | 31198 | 4611.81 | 0.92% | | 002538 | 司尔特 | 5.32 | 16.68 | -0.08 | -1.48% | 125077 | 6689.16 | 1.47% | | 600165 | ST宁科 | 3.94 | -4.89 | -0.06 | -1.50% | 62798 | 2481.63 | 0.92% | | 605033 | 美邦股份 | 20.97 | 126.72 | -0.32 | -1.50% | 29396 | 6237.89 | 8.70% | | 605183 | 确成股份 | 20.88 | 15.61 | -0.32 | -1.51% | 41224 | 8707.97 | 1.00% | | 002666 | 德联集团 | 5.15 | 54.34 | -0.08 | -1.53% | 142937 | 7442.53 | 2.85% | | 002409 | 雅克科技 | 56.51 | 30.36 | -0.88 | -1.53% | 142094 | 81608.3 | 4.46% | | 603867 | 新化股份 | 29.46 | 25.54 | -0.47 | -1.57% | 119674 | 35385.07 | 6.21% | | 603041 | 美思德 | 12.46 | 50.31 | -0.20 | -1.58% | 31472 | 3953.81 | 1.72% | | 000553 | 安道麦A | 6.82 | -6.29 | -0.11 | -1.59% | 60906 | 4187.99 | 0.28% | | 002408 | 齐翔腾达 | 4.92 | 2809.33 | -0.08 | -1.60% | 199404 | 9895.77 | 0.70% | | 300834 | 星辉环材 | 23.34 | 48.33 | -0.38 | -1.60% | 19984 | 4702.8 | 1.04% | | 300575 | 中旗股份 | 6.73 | -256.86 | -0.11 | -1.61% | 140550 | 9566.431 | 4.10% | | 000881 | 中广核技 | 7.90 | -20.63 | -0.13 | -1.62% | 133999 | 10666.47 | 1.61% | | 000902 | 新洋丰 | 13.92 | 11.42 | -0.23 | -1.63% | 137354 | 19269.35 | 1.20% | | 000792 | 盐湖股份 | 18.99 | 20.62 | -0.32 | -1.66% | 691118 | 132335.7 | 1.31% | | 603931 | 格林达 | 27.10 | 37.56 | -0.46 | -1.67% | 47632 | 13168.96 | 2.39% | | 002211 | ST宏达 | 2.94 | -31.31 | -0.05 | -1.67% | 71349 | 2117.77 | 1.65% | | 002109 | 兴化股份 | 3.49 | -13.64 | -0.06 | -1.69% | 146495 | 5196.95 | 1.15% | | 003022 | 联泓新科 | 16.79 | 88.14 | -0.29 | -1.70% | 158918 | 26973.78 | 1.19% | | 301665 | 泰禾股份 | 29.41 | 45.26 | -0.51 | -1.70% | 24601 | 7283.271 | 6.85% | | 300891 | 惠云钛业 | 9.76 | 1075.37 | -0.17 | -1.71% | 148005 | 14657.05 | 4.45% | | 603379 | 三美股份 | 52.71 | 31.40 | -0.92 | -1.72% | 68281 | 36508.44 | 1.12% | | 301373 | 凌玮科技 | 35.85 | 28.43 | -0.63 | -1.73% | 27883 | 10016.58 | 7.25% | | 600500 | 中化国际 | 3.98 | -4.85 | -0.07 | -1.73% | 264021 | 10603.87 | 0.74% | | 000565 | 渝三峡A | 8.43 | -2296.01 | -0.15 | -1.75% | 154704 | 13216.22 | 3.57% | | 002391 | 长青股份 | 6.18 | -41.35 | -0.11 | -1.75% | 98702 | 6170.83 | 2.13% | | 600096 | 云天化 | 25.26 | 8.92 | -0.45 | -1.75% | 175805 | 44678.06 | 0.96% | | 301555 | 惠柏新材 | 33.00 | 140.58 | -0.59 | -1.76% | 37448 | 12465.5 | 7.75% | | 002827 | 高争民爆 | 44.66 | 75.94 | -0.80 | -1.76% | 146553 | 66474.39 | 5.31% | | 603928 | 兴业股份 | 15.38 | 106.74 | -0.28 | -1.79% | 85037 | 13258.3 | 3.24% | | 600722 | 金牛化工 | 6.01 | 76.53 | -0.11 | -1.80% | 172796 | 10471.44 | 2.54% | | 300481 | 濮阳惠成 | 15.29 | 25.84 | -0.28 | -1.80% | 65682 | 10157.7 | 2.26% | | 603650 | 彤程新材 | 34.22 | 38.49 | -0.63 | -1.81% | 131722 | 45552.78 | 2.21% | | 002136 | 安纳达 | 10.83 | -38.66 | -0.20 | -1.81% | 67698 | 7419.72 | 3.16% | | 601678 | 滨化股份 | 4.33 | 31.16 | -0.08 | -1.81% | 300296 | 13106.77 | 1.48% | | 000301 | 东方盛虹 | 8.64 | -25.93 | -0.16 | -1.82% | 116160 | 10110.67 | 0.18% | | 002165 | 红宝丽 | 9.17 | 130.49 | -0.17 | -1.82% | 746895.1 | 69399.04 | 10.26% | | 688359 | 三孚新科 | 66.75 | -291.04 | -1.24 | -1.82% | 21932.36 | 14725.76 | 2.24% | | 300019 | 硅宝科技 | 20.90 | 30.62 | -0.39 | -1.83% | 147844 | 31326.85 | 4.28% | | 301216 | 万凯新材 | 15.54 | -26.93 | -0.29 | -1.83% | 139995 | 21990.84 | 4.92% | | 600367 | 红星发展 | 15.51 | 47.22 | -0.29 | -1.84% | 192523 | 30397.28 | 5.98% | | 000985 | 大庆华科 | 18.69 | 132.78 | -0.35 | -1.84% | 20052 | 3773.42 | 1.55% | | 600378 | 昊华科技 | 27.69 | 33.34 | -0.52 | -1.84% | 142068 | 39715.58 | 1.32% | | 603968 | 醋化股份 | 12.66 | -31.00 | -0.24 | -1.86% | 27747 | 3549.21 | 1.36% | | 603737 | 三棵树 | 43.18 | 81.69 | -0.82 | -1.86% | 82425 | 35662.24 | 1.12% | | 000830 | 鲁西化工 | 12.03 | 12.26 | -0.23 | -1.88% | 173135 | 21012.18 | 0.91% | | 603948 | 建业股份 | 20.90 | 16.99 | -0.40 | -1.88% | 27667 | 5847.03 | 1.70% | | 002407 | 多氟多 | 12.52 | -52.85 | -0.24 | -1.88% | 261080 | 33066.09 | 2.42% | | 603172 | 万丰股份 | 17.09 | 53.17 | -0.33 | -1.89% | 18769 | 3235.62 | 3.75% | | 603120 | 肯特催化 | 40.87 | 38.30 | -0.79 | -1.90% | 19971 | 8230.311 | 9.02% | | 605589 | 圣泉集团 | 32.01 | 28.91 | -0.62 | -1.90% | 136911 | 44167.52 | 1.75% | | 300487 | 蓝晓科技 | 50.83 | 31.81 | -0.99 | -1.91% | 32384 | 16565.25 | 1.06% | | 603382 | 海阳科技 | 31.31 | 32.67 | -0.61 | -1.91% | 29965 | 9483.7 | 8.44% | | 000990 | 诚志股份 | 7.67 | 148.93 | -0.15 | -1.92% | 151417 | 11712.91 | 1.25% | | 002068 | 黑猫股份 | 11.24 | -584.65 | -0.22 | -1.92% | 316944 | 36194.76 | 4.32% | | 688350 | 富淼科技 | 22.46 | -211.50 | -0.44 | -1.92% | 27338.13 | 6164.82 | 2.24% | | 605399 | 晨光新材 | 13.27 | 377.25 | -0.26 | -1.92% | 44595 | 5970.8 | 1.43% | | 301395 | 仁信新材 | 12.14 | 43.80 | -0.24 | -1.94% | 57484 | 7049.32 | 4.18% | | 603906 | 龙蟠科技 | 14.65 | -17.21 | -0.29 | -1.94% | 238360 | 35346.64 | 4.22% | | 002539 | 云图控股 | 10.10 | 14.44 | -0.20 | -1.94% | 227106 | 23114.99 | 2.57% | | 834033 | 康普化学 | 19.17 | 33.72 | -0.38 | -1.94% | 11683 | 2263.278 | 1.41% | | 003002 | 壶化股份 | 25.15 | 33.60 | -0.50 | -1.95% | 51879 | 13195.39 | 2.84% | | 001218 | 丽臣实业 | 19.07 | 23.81 | -0.38 | -1.95% | 14540 | 2803.11 | 1.57% | | 603378 | 亚士创能 | 5.99 | -7.55 | -0.12 | -1.96% | 86162 | 5209.62 | 2.01% | | 600935 | 华塑股份 | 2.49 | -20.17 | -0.05 | -1.97% | 195640 | 4909.7 | 0.56% | | 000822 | 山东海化 | 5.96 | -29.16 | -0.12 | -1.97% | 231400 | 13898.55 | 2.59% | | 301212 | 联盛化学 | 27.78 | 146.84 | -0.56 | -1.98% | 15234 | 4271.65 | 1.62% | | 002895 | 川恒股份 | 25.21 | 14.96 | -0.51 | -1.98% | 66615 | 16926.16 | 1.12% | | 300535 | 达威股份 | 22.23 | -168.69 | -0.45 | -1.98% | 84382 | 19163.97 | 11.04% | | 601216 | 君正集团 | 5.40 | 14.70 | -0.11 | -2.00% | 863794 | 47182.14 | 1.02% | | 600328 | 中盐化工 | 7.85 | 88.05 | -0.16 | -2.00% | 193900 | 15357.08 | 1.32% | | 603879 | 永悦科技 | 6.86 | -15.48 | -0.14 | -2.00% | 161301 | 10965.87 | 4.49% | | 002442 | 龙星科技 | 6.35 | 22.27 | -0.13 | -2.01% | 85068 | 5455.18 | 1.74% | | 603078 | 江化微 | 18.95 | 73.04 | -0.39 | -2.02% | 179030 | 34399.23 | 4.64% | | 603004 | 鼎龙科技 | 22.83 | 34.23 | -0.47 | -2.02% | 37688 | 8669.79 | 6.40% | | 603181 | 皇马科技 | 15.54 | 22.22 | -0.32 | -2.02% | 332047 | 52900.16 | 5.64% | | 002125 | 湘潭电化 | 13.05 | 26.18 | -0.27 | -2.03% | 202561 | 26692.22 | 3.22% | | 603227 | 雪峰科技 | 8.68 | 15.29 | -0.18 | -2.03% | 260353 | 22799.6 | 2.67% | | 000893 | 亚钾国际 | 30.72 | 22.64 | -0.64 | -2.04% | 91387 | 28367.66 | 1.13% | | 301371 | 敷尔佳 | 26.39 | 22.85 | -0.55 | -2.04% | 27048 | 7178.95 | 3.49% | | 002669 | 康达新材 | 13.88 | -19.59 | -0.29 | -2.05% | 127115 | 17797.68 | 4.21% | | 600249 | 两面针 | 5.74 | 46.29 | -0.12 | -2.05% | 119490 | 6916.99 | 2.17% | | 603823 | 百合花 | 13.30 | 30.56 | -0.28 | -2.06% | 99838 | 13462.77 | 2.43% | | 000683 | 博源化工 | 5.70 | 15.76 | -0.12 | -2.06% | 582430 | 33459.74 | 1.75% | | 002758 | 浙农股份 | 9.01 | 12.31 | -0.19 | -2.07% | 65051 | 5923.7 | 1.25% | | 002057 | 中钢天源 | 9.94 | 40.06 | -0.21 | -2.07% | 336540 | 33843.81 | 4.47% | | 300067 | 安诺其 | 5.20 | -309.93 | -0.11 | -2.07% | 388858 | 20392.89 | 4.15% | | 002037 | 保利联合 | 11.77 | 125.73 | -0.25 | -2.08% | 293121 | 35032.72 | 6.06% | | 603217 | 元利科技 | 18.36 | 19.27 | -0.39 | -2.08% | 36992 | 6933.48 | 1.78% | | 600470 | 六国化工 | 5.60 | -63.23 | -0.12 | -2.10% | 107625 | 6079.71 | 2.06% | | 300955 | 嘉亨家化 | 20.06 | -49.67 | -0.43 | -2.10% | 26743 | 5416.49 | 4.54% | | 002749 | 国光股份 | 15.32 | 18.79 | -0.33 | -2.11% | 35851 | 5578.35 | 0.79% | | 000707 | 双环科技 | 6.49 | 28.61 | -0.14 | -2.11% | 77987 | 5120.5 | 1.68% | | 002748 | 世龙实业 | 9.71 | 38.64 | -0.21 | -2.12% | 41266 | 4056.5 | 1.72% | | 600800 | 渤海化学 | 4.16 | -7.40 | -0.09 | -2.12% | 339170 | 14412.3 | 3.06% | | 002643 | 万润股份 | 12.45 | 50.43 | -0.27 | -2.12% | 165719 | 20822.04 | 1.82% | | 603077 | 和邦生物 | 1.84 | 1145.20 | -0.04 | -2.13% | 902506 | 16801.37 | 1.02% | | 603281 | 江瀚新材 | 24.82 | 17.02 | -0.54 | -2.13% | 25363 | 6351.46 | 1.01% | | 300236 | 上海新阳 | 46.17 | 69.56 | -1.01 | -2.14% | 153783 | 71630.43 | 5.53% | | 300054 | 鼎龙股份 | 28.75 | 46.81 | -0.63 | -2.14% | 157497 | 45930.66 | 2.14% | | 603810 | 丰山集团 | 15.90 | 186.66 | -0.35 | -2.15% | 36644 | 5851.63 | 2.22% | | 003042 | 中农联合 | 17.13 | -25.20 | -0.38 | -2.17% | 42110 | 7258.53 | 3.32% | | 688758 | 赛分科技 | 18.41 | 90.29 | -0.41 | -2.18% | 35169.37 | 6590.912 | 8.28% | | 600623 | 华谊集团 | 8.08 | 18.87 | -0.18 | -2.18% | 140430 | 11503.35 | 0.75% | | 605008 | 长鸿高科 | 13.80 | 671.58 | -0.31 | -2.20% | 24404 | 3404.1 | 0.38% | | 002398 | 垒知集团 | 5.32 | 83.63 | -0.12 | -2.21% | 176269 | 9478.46 | 3.04% | | 834261 | 一诺威 | 15.06 | 23.32 | -0.34 | -2.21% | 23590 | 3587.288 | 1.38% | | 301190 | 善水科技 | 24.30 | 101.97 | -0.55 | -2.21% | 19213 | 4724.44 | 1.21% | | 301429 | 森泰股份 | 20.29 | 40.30 | -0.46 | -2.22% | 14568 | 2991.54 | 3.31% | | 300437 | 清水源 | 9.13 | -34.30 | -0.21 | -2.25% | 55700 | 5131.45 | 3.17% | | 600230 | 沧州大化 | 12.89 | 342.68 | -0.30 | -2.27% | 104214 | 13606.86 | 2.52% | | 002759 | 天际股份 | 9.45 | -3.68 | -0.22 | -2.28% | 177661 | 17074.39 | 3.55% | | 300225 | *ST金泰 | 4.29 | 60.15 | -0.10 | -2.28% | 285587 | 12550.53 | 6.02% | | 300055 | 万邦达 | 6.36 | 173.59 | -0.15 | -2.30% | 163764 | 10497.95 | 2.59% | | 002455 | 百川股份 | 6.78 | 35.01 | -0.16 | -2.31% | 228778 | 15679.38 | 4.41% | | 000510 | 新金路 | 5.08 | -91.30 | -0.12 | -2.31% | 320195 | 16401.84 | 5.28% | | 920489 | 佳先股份 | 22.41 | 476.32 | -0.53 | -2.31% | 51544 | 11754.88 | 6.01% | | 002470 | 金正大 | 1.69 | 133.49 | -0.04 | -2.31% | 731836 | 12496.22 | 2.23% | | 603310 | 巍华新材 | 18.56 | 32.67 | -0.44 | -2.32% | 101287 | 19033.63 | 5.49% | | 605366 | 宏柏新材 | 6.30 | -91.45 | -0.15 | -2.33% | 137129 | 8775.42 | 2.17% | | 002632 | 道明光学 | 9.19 | 32.62 | -0.22 | -2.34% | 118771 | 11008.96 | 2.04% | | 688690 | 纳微科技 | 26.73 | 113.42 | -0.64 | -2.34% | 61134.52 | 16563.77 | 1.51% | | 603276 | 恒兴新材 | 17.10 | 114.74 | -0.41 | -2.34% | 22398 | 3867 | 2.88% | | 603938 | 三孚股份 | 14.97 | 71.32 | -0.36 | -2.35% | 45090 | 6840.05 | 1.18% | | 002917 | 金奥博 | 14.51 | 36.27 | -0.35 | -2.36% | 124319 | 18296.83 | 4.77% | | 001231 | 农心科技 | 21.48 | 34.04 | -0.52 | -2.36% | 12984 | 2819.03 | 3.72% | | 000920 | 沃顿科技 | 11.08 | 25.17 | -0.27 | -2.38% | 96556 | 10811.89 | 2.29% | | 001217 | 华尔泰 | 11.49 | 82.94 | -0.28 | -2.38% | 63209 | 7348.609 | 1.92% | | 301092 | 争光股份 | 33.03 | 43.97 | -0.81 | -2.39% | 45539 | 15519.71 | 7.50% | | 000635 | 英力特 | 8.96 | -5.28 | -0.22 | -2.40% | 60180 | 5451.93 | 1.99% | | 002805 | 丰元股份 | 12.90 | -8.75 | -0.32 | -2.42% | 80375 | 10483.01 | 2.88% | | 002170 | 芭田股份 | 10.06 | 18.46 | -0.25 | -2.42% | 253030 | 25735.74 | 3.23% | | 300596 | 利安隆 | 33.68 | 18.11 | -0.84 | -2.43% | 74944 | 25629.68 | 3.34% | | 002496 | *ST辉丰 | 1.60 | -12.84 | -0.04 | -2.44% | 192435 | 3119.95 | 1.63% | | 002453 | 华软科技 | 6.00 | -17.06 | -0.15 | -2.44% | 215479 | 13101.58 | 3.52% | | 600691 | 阳煤化工 | 2.39 | -7.25 | -0.06 | -2.45% | 268387 | 6542.77 | 1.13% | | 300957 | 贝泰妮 | 44.60 | 53.29 | -1.12 | -2.45% | 40578 | 18332.59 | 0.96% | | 300135 | 宝利国际 | 4.38 | 191.05 | -0.11 | -2.45% | 326183 | 14459.38 | 3.54% | | 601208 | 东材科技 | 17.46 | 71.20 | -0.44 | -2.46% | 982020 | 175942.1 | 10.84% | | 600135 | 乐凯胶片 | 7.91 | -61.48 | -0.20 | -2.47% | 108410 | 8702.92 | 1.96% | | 300727 | 润禾材料 | 32.46 | 51.98 | -0.83 | -2.49% | 145884 | 49357.59 | 9.02% | | 600223 | 福瑞达 | 8.18 | 35.36 | -0.21 | -2.50% | 164836 | 13652.31 | 1.62% | | 002092 | 中泰化学 | 4.67 | -13.60 | -0.12 | -2.51% | 331481 | 15660.24 | 1.29% | | 300856 | 科思股份 | 15.17 | 18.47 | -0.39 | -2.51% | 56742 | 8717.87 | 1.24% | | 605166 | 聚合顺 | 11.93 | 12.08 | -0.31 | -2.53% | 97147 | 11722.88 | 3.09% | | 300072 | 海新能科 | 3.44 | -9.12 | -0.09 | -2.55% | 404485 | 14241.92 | 1.73% | | 301585 | 蓝宇股份 | 34.27 | 40.16 | -0.90 | -2.56% | 20264 | 7026.88 | 7.79% | | 600370 | 三房巷 | 1.89 | -12.74 | -0.05 | -2.58% | 301295 | 5764.04 | 0.77% | | 300665 | 飞鹿股份 | 9.06 | -13.52 | -0.24 | -2.58% | 151354 | 13888.98 | 9.36% | | 301209 | 联合化学 | 90.54 | 172.01 | -2.40 | -2.58% | 9318 | 8539.78 | 2.72% | | 301238 | 瑞泰新材 | 18.47 | 198.82 | -0.49 | -2.58% | 78198 | 14635.34 | 1.07% | | 600078 | 澄星股份 | 6.03 | -24.42 | -0.16 | -2.58% | 104890 | 6393.45 | 1.58% | | 002360 | 同德化工 | 5.27 | -25.53 | -0.14 | -2.59% | 116744 | 6215.19 | 3.57% | | 688571 | 杭华股份 | 8.63 | 25.66 | -0.23 | -2.60% | 64401.75 | 5597.002 | 1.53% | | 603192 | 汇得科技 | 22.12 | 24.17 | -0.59 | -2.60% | 38277 | 8649.4 | 2.76% | | 002783 | 凯龙股份 | 10.12 | 32.11 | -0.27 | -2.60% | 163706 | 16776.92 | 3.71% | | 002909 | 集泰股份 | 6.32 | 465.79 | -0.17 | -2.62% | 165573 | 10629.82 | 4.35% | | 688639 | 华恒生物 | 35.63 | 57.85 | -0.96 | -2.62% | 59102.36 | 21328.62 | 2.36% | | 300261 | 雅本化学 | 7.79 | -33.37 | -0.21 | -2.63% | 295519 | 23385.66 | 3.16% | | 301618 | 长联科技 | 59.33 | 79.93 | -1.60 | -2.63% | 13927 | 8371.14 | 6.17% | | 002476 | 宝莫股份 | 4.82 | 46.60 | -0.13 | -2.63% | 181694 | 8861.5 | 2.97% | | 300398 | 飞凯材料 | 22.60 | 41.81 | -0.61 | -2.63% | 789624.9 | 182766.8 | 14.00% | | 002226 | 江南化工 | 6.29 | 18.67 | -0.17 | -2.63% | 662129 | 42264.6 | 2.50% | | 600423 | 柳化股份 | 3.69 | 98.84 | -0.10 | -2.64% | 261447 | 9728.431 | 3.27% | | 001328 | 登康口腔 | 42.95 | 44.28 | -1.17 | -2.65% | 24980 | 10778.27 | 5.80% | | 300798 | 锦鸡股份 | 8.78 | -489.07 | -0.24 | -2.66% | 172082 | 15273.64 | 4.62% | | 001358 | 兴欣新材 | 24.41 | 39.37 | -0.67 | -2.67% | 25499 | 6314.6 | 5.00% | | 600746 | 江苏索普 | 7.60 | 44.94 | -0.21 | -2.69% | 160901 | 12382.71 | 1.38% | | 300741 | 华宝股份 | 19.04 | -36.16 | -0.53 | -2.71% | 38685 | 7463.1 | 0.63% | | 300610 | 晨化股份 | 12.46 | 30.12 | -0.35 | -2.73% | 63069 | 7954.12 | 3.91% | | 603330 | 天洋新材 | 7.12 | -13.96 | -0.20 | -2.73% | 82230 | 5917.54 | 2.02% | | 600844 | 金煤科技 | 3.20 | -12.12 | -0.09 | -2.74% | 256168 | 8287.38 | 3.11% | | 300243 | 瑞丰高材 | 11.02 | 156.96 | -0.31 | -2.74% | 80335 | 8969.511 | 4.13% | | 301037 | 保立佳 | 14.90 | -17.64 | -0.42 | -2.74% | 59868 | 9033.42 | 8.80% | | 301487 | 盟固利 | 21.59 | -100.96 | -0.61 | -2.75% | 138109 | 30361.46 | 5.06% | | 301090 | 华润材料 | 8.03 | -23.38 | -0.23 | -2.78% | 57697 | 4697.69 | 0.39% | | 002802 | 洪汇新材 | 13.61 | 37.12 | -0.39 | -2.79% | 39262 | 5398.7 | 2.17% | | 688625 | 呈和科技 | 32.76 | 23.73 | -0.94 | -2.79% | 34867.36 | 11624.84 | 1.85% | | 002326 | 永太科技 | 13.80 | -26.21 | -0.40 | -2.82% | 313586 | 43933.84 | 3.88% | | 600141 | 兴发集团 | 24.03 | 17.32 | -0.70 | -2.83% | 178901 | 43285.52 | 1.62% | | 301283 | 聚胶股份 | 39.30 | 38.35 | -1.15 | -2.84% | 12471 | 4961.11 | 2.72% | | 001333 | 光华股份 | 22.04 | 19.40 | -0.66 | -2.91% | 32265 | 7216.56 | 7.33% | | 300522 | 世名科技 | 13.99 | 404.61 | -0.42 | -2.91% | 116298 | 16489.32 | 4.42% | | 301036 | 双乐股份 | 37.47 | 30.22 | -1.13 | -2.93% | 30678 | 11665.16 | 4.36% | | 002591 | 恒大高新 | 6.30 | -431.11 | -0.19 | -2.93% | 76704 | 4895.71 | 3.43% | | 002054 | 德美化工 | 6.93 | 44.56 | -0.21 | -2.94% | 95696 | 6722.8 | 2.49% | | 603110 | 东方材料 | 15.47 | 217.64 | -0.47 | -2.95% | 94190 | 14788.12 | 4.68% | | 000422 | 湖北宜化 | 13.11 | 25.96 | -0.40 | -2.96% | 205076 | 27225.93 | 1.94% | | 600319 | 亚星化学 | 7.05 | -25.32 | -0.22 | -3.03% | 56078 | 4021.93 | 1.78% | | 000818 | 航锦科技 | 23.01 | -14.82 | -0.72 | -3.03% | 521185 | 121345.5 | 7.92% | | 603681 | 永冠新材 | 15.92 | 24.32 | -0.50 | -3.05% | 73122 | 11832.9 | 3.83% | | 301108 | 洁雅股份 | 25.95 | 186.92 | -0.82 | -3.06% | 16971 | 4453.05 | 2.62% | | 300109 | 新开源 | 16.71 | 26.31 | -0.53 | -3.07% | 145213 | 24608.73 | 3.23% | | 300655 | 晶瑞电材 | 10.98 | -91.56 | -0.35 | -3.09% | 897192.9 | 101194.9 | 8.99% | | 300801 | 泰和科技 | 23.22 | 47.33 | -0.75 | -3.13% | 91649 | 21651.49 | 6.71% | | 600610 | 中毅达 | 12.96 | 1378.82 | -0.42 | -3.14% | 415649 | 54469.29 | 5.86% | | 002386 | 天原股份 | 5.22 | -14.94 | -0.17 | -3.15% | 269704 | 14205.34 | 2.07% | | 300568 | 星源材质 | 12.11 | 53.60 | -0.40 | -3.20% | 767512.9 | 94165.11 | 6.32% | | 300107 | 建新股份 | 7.86 | 344.19 | -0.26 | -3.20% | 130666 | 10417.01 | 3.76% | | 605566 | 福莱蒽特 | 24.10 | 155.69 | -0.80 | -3.21% | 58039 | 14287.54 | 4.35% | | 603977 | 国泰集团 | 12.54 | 44.04 | -0.42 | -3.24% | 143160 | 18170.22 | 2.30% | | 002753 | 永东股份 | 7.12 | 24.44 | -0.24 | -3.26% | 87450 | 6310.55 | 3.60% | | 605020 | 永和股份 | 27.78 | 31.88 | -0.94 | -3.27% | 126713 | 35665.24 | 3.34% | | 600596 | 新安股份 | 9.68 | -533.28 | -0.33 | -3.30% | 267607 | 26320.79 | 1.98% | | 002741 | 光华科技 | 19.64 | -49.76 | -0.67 | -3.30% | 234455 | 46584.03 | 5.50% | | 301300 | 远翔新材 | 41.07 | 45.61 | -1.41 | -3.32% | 24444 | 10232.99 | 7.90% | | 603026 | 石大胜华 | 36.97 | -188.22 | -1.27 | -3.32% | 36848 | 13837.18 | 1.82% | | 002971 | 和远气体 | 28.49 | 88.24 | -0.98 | -3.33% | 36213 | 10407.23 | 2.26% | | 301349 | 信德新材 | 38.28 | -280.60 | -1.32 | -3.33% | 30142 | 11695.58 | 7.15% | | 300387 | 富邦科技 | 9.28 | 29.64 | -0.32 | -3.33% | 90278 | 8511.28 | 3.12% | | 002513 | 蓝丰生化 | 5.49 | -8.44 | -0.19 | -3.35% | 76506 | 4263.16 | 2.90% | | 831304 | 迪尔化工 | 13.80 | 35.77 | -0.48 | -3.36% | 38723 | 5445.622 | 4.91% | | 688550 | 瑞联新材 | 41.11 | 27.13 | -1.43 | -3.36% | 40657.73 | 17052.97 | 2.34% | | 688737 | 中自科技 | 23.89 | -86.51 | -0.84 | -3.40% | 57869.24 | 14358.7 | 4.84% | | 301118 | 恒光股份 | 23.55 | -62.00 | -0.83 | -3.40% | 31612 | 7566.07 | 3.01% | | 301149 | 隆华新材 | 12.13 | 28.86 | -0.43 | -3.42% | 133086 | 16401.86 | 5.12% | | 600075 | 新疆天业 | 4.51 | 34.35 | -0.16 | -3.43% | 448576 | 20505.58 | 2.63% | | 002810 | 山东赫达 | 13.20 | 21.55 | -0.47 | -3.44% | 87542 | 11736.58 | 2.74% | | 603822 | 嘉澳环保 | 60.54 | -12.20 | -2.18 | -3.48% | 18975 | 11654.58 | 2.47% | | 603010 | 万盛股份 | 10.19 | 89.07 | -0.37 | -3.50% | 82150 | 8490.95 | 1.39% | | 300848 | 美瑞新材 | 16.65 | 85.43 | -0.61 | -3.53% | 70411 | 11844.35 | 2.94% | | 002246 | 北化股份 | 18.49 | 823.76 | -0.68 | -3.55% | 360978 | 67488.42 | 6.57% | | 300405 | 科隆股份 | 6.21 | -31.38 | -0.23 | -3.57% | 115461 | 7297.15 | 5.28% | | 002734 | 利民股份 | 21.77 | 48.50 | -0.81 | -3.59% | 360624 | 80388.13 | 9.02% | | 603983 | 丸美生物 | 40.49 | 44.36 | -1.51 | -3.60% | 31771 | 13043.07 | 0.79% | | 603260 | 合盛硅业 | 51.62 | 41.45 | -1.94 | -3.62% | 91904 | 48073.15 | 0.78% | | 300758 | 七彩化学 | 15.02 | 45.47 | -0.57 | -3.66% | 176308 | 26876.62 | 4.81% | | 300200 | 高盟新材 | 10.47 | 37.20 | -0.40 | -3.68% | 224197 | 23798.01 | 5.30% | | 688116 | 天奈科技 | 42.37 | 60.99 | -1.66 | -3.77% | 107542.2 | 46391.44 | 3.12% | | 002497 | 雅化集团 | 14.03 | 49.81 | -0.55 | -3.77% | 624749 | 89148.04 | 5.90% | | 300429 | 强力新材 | 14.32 | -38.40 | -0.57 | -3.83% | 468474 | 68330.19 | 11.75% | | 603188 | 亚邦股份 | 4.41 | -9.36 | -0.18 | -3.92% | 159834 | 7167.96 | 2.80% | | 002319 | 乐通股份 | 12.42 | -142.54 | -0.51 | -3.94% | 64560 | 8153.57 | 3.23% | | 002215 | 诺普信 | 12.37 | 16.42 | -0.51 | -3.96% | 428423 | 54092.16 | 5.46% | | 688157 | 松井股份 | 40.22 | 80.55 | -1.68 | -4.01% | 39843.02 | 16329.57 | 2.55% | | 832471 | 美邦科技 | 14.60 | -182.29 | -0.61 | -4.01% | 17867 | 2641.045 | 3.37% | | 002361 | 神剑股份 | 7.15 | 177.30 | -0.30 | -4.03% | 685618 | 49683.43 | 8.47% | | 873527 | 夜光明 | 19.92 | 48.88 | -0.84 | -4.05% | 16482 | 3332.267 | 4.53% | | 688602 | 康鹏科技 | 9.00 | -122.76 | -0.38 | -4.05% | 102901.6 | 9411.423 | 3.96% | | 837023 | 芭薇股份 | 17.64 | 42.69 | -0.75 | -4.08% | 27178 | 4864.091 | 4.27% | | 836957 | 汉维科技 | 14.50 | 111.89 | -0.62 | -4.10% | 9258 | 1366.561 | 2.17% | | 300041 | 回天新材 | 10.51 | 56.52 | -0.45 | -4.11% | 371457 | 39683.15 | 6.82% | | 002986 | 宇新股份 | 12.58 | 17.93 | -0.54 | -4.12% | 88703 | 11344.27 | 2.94% | | 830974 | 凯大催化 | 8.58 | 86.58 | -0.37 | -4.13% | 37920 | 3312.05 | 2.94% | | 301059 | 金三江 | 12.04 | 50.91 | -0.52 | -4.14% | 41207 | 5054.6 | 1.78% | | 300740 | 水羊股份 | 17.67 | 61.63 | -0.77 | -4.18% | 196925 | 35336.73 | 5.49% | | 300886 | 华业香料 | 30.59 | 82.74 | -1.36 | -4.26% | 82733 | 25361.3 | 18.96% | | 836419 | 万德股份 | 13.94 | 48.41 | -0.62 | -4.26% | 23145 | 3268.143 | 3.67% | | 300132 | 青松股份 | 6.01 | 49.60 | -0.27 | -4.30% | 383654 | 23498.6 | 7.55% | | 870866 | 绿亨科技 | 9.53 | 35.60 | -0.43 | -4.32% | 33706 | 3279.382 | 3.60% | | 688129 | 东来技术 | 25.50 | 35.71 | -1.16 | -4.35% | 31794.2 | 8206.06 | 2.64% | | 603980 | 吉华集团 | 5.64 | 88.85 | -0.26 | -4.41% | 365543 | 21000.1 | 5.40% | | 688275 | 万润新能 | 45.74 | -6.44 | -2.11 | -4.41% | 41013.86 | 19085.35 | 4.85% | | 688106 | 金宏气体 | 18.62 | 53.18 | -0.87 | -4.46% | 184025 | 34703.73 | 3.82% | | 002637 | 赞宇科技 | 10.73 | 30.24 | -0.51 | -4.54% | 99185 | 10809.65 | 2.24% | | 001207 | 联科科技 | 25.58 | 17.25 | -1.22 | -4.55% | 64447 | 16799.2 | 3.28% | | 300821 | 东岳硅材 | 10.34 | 260.03 | -0.50 | -4.61% | 375565 | 39444.67 | 3.13% | | 688199 | 久日新材 | 25.53 | -68.72 | -1.24 | -4.63% | 115044.2 | 30109.43 | 7.14% | | 920016 | 中草香料 | 24.47 | 69.81 | -1.19 | -4.64% | 32718 | 8129.721 | 12.41% | | 300537 | 广信材料 | 25.88 | -144.76 | -1.27 | -4.68% | 156776 | 41258.98 | 10.92% | | 300637 | 扬帆新材 | 14.85 | -2091.18 | -0.76 | -4.87% | 677014 | 109570.4 | 28.87% | | 300684 | 中石科技 | 31.91 | 41.00 | -1.64 | -4.89% | 289225 | 93489.08 | 14.23% | | 688353 | 华盛锂电 | 33.51 | -26.08 | -1.79 | -5.07% | 55406.26 | 19163.04 | 4.65% | | 301292 | 海科新源 | 20.07 | -20.64 | -1.12 | -5.29% | 112179 | 22944.77 | 13.18% | | 300721 | 怡达股份 | 14.62 | -76.27 | -0.89 | -5.74% | 116519 | 17451.99 | 8.52% | | 002629 | 仁智股份 | 7.06 | 155.66 | -0.43 | -5.74% | 314024 | 22564.23 | 8.82% | | 000953 | 河化股份 | 7.68 | 34.38 | -0.48 | -5.88% | 343813 | 27065.23 | 9.39% | | 838402 | 硅烷科技 | 11.19 | 262.43 | -0.76 | -6.36% | 208622 | 23917.2 | 4.94% | | 003017 | 大洋生物 | 31.49 | 34.73 | -2.23 | -6.61% | 99015 | 32196.92 | 14.29% | | 301065 | 本立科技 | 24.23 | 40.63 | -1.76 | -6.77% | 70863 | 17762.44 | 8.21% | | 603630 | 拉芳家化 | 23.02 | 195.81 | -1.91 | -7.66% | 109006 | 25727.81 | 4.84% |
|