中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
赞宇科技(002637)化学原料和化学制品制造业上涨家数:239下跌家数:121平均涨幅:+1.06%平均换手:2.33%总成交额:567.58亿元
更新时间：2025-09-29 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学34.3665.08+5.73+20.01%9034630264.6216.91%
688275万润新能65.64-11.31+10.94+20.00%77168.4948983.039.12%
688353华盛锂电44.93-40.98+5.53+14.04%97181.8241392.98.16%
688116天奈科技68.0299.13+8.32+13.94%248373.9162917.17.20%
688357建龙微纳40.8053.00+3.91+10.60%51641.4120465.065.16%
603810丰山集团15.71184.43+1.43+10.01%298524689.71.81%
002513蓝丰生化9.45-21.28+0.86+10.01%66054361618.7324.91%
002759天际股份17.93-6.99+1.63+10.00%43496977589.758.68%
002125湘潭电化15.0733.06+1.37+10.00%40753260311.316.47%
000985大庆华科19.91162.98+1.81+10.00%5676511066.584.38%
603026石大胜华47.09-140.53+4.28+10.00%7708536197.013.80%
002407多氟多19.40-72.47+1.76+9.98%532346102436.24.93%
002748世龙实业10.1639.54+0.92+9.96%125433123425.23%
301292海科新源19.52-21.81+1.54+8.57%11750522320.3913.81%
300522世名科技13.63429.87+0.97+7.66%15222720323.515.79%
603285键邦股份29.2035.68+1.80+6.57%12875536240.8320.67%
603110东方材料18.02406.04+1.07+6.31%23745242103.6711.80%
300037新宙邦49.9536.98+2.96+6.30%3183131593595.89%
603822嘉澳环保80.26-16.64+4.73+6.26%2311618320.673.01%
300537广信材料24.92-111.66+1.42+6.04%12175130031.298.46%
300041回天新材11.7961.32+0.66+5.93%39783046585.167.31%
600160巨化股份38.7832.92+2.11+5.75%504867191000.31.87%
300568星源材质14.0985.13+0.69+5.15%882792124288.27.27%
002211ST宏达3.58-46.13+0.17+4.99%1021743612.662.36%
000691*ST亚太11.82-33.35+0.56+4.97%493545831.581.53%
300082奥克股份7.83-93.17+0.37+4.96%19922615802.282.94%
002915中欣氟材26.74-55.44+1.19+4.66%23951264530.998.31%
301190善水科技28.85132.93+1.25+4.53%306408700.861.92%
603062麦加芯彩55.3124.19+2.31+4.36%2070811403.265.47%
003022联泓新科21.14111.00+0.85+4.19%11126123199.720.83%
002145中核钛白5.5140.34+0.22+4.16%108526659414.022.91%
300801泰和科技26.5047.18+1.00+3.92%6252916500.694.58%
688737中自科技22.71-62.13+0.84+3.84%30691.636940.0422.57%
301487盟固利26.99-162.39+0.99+3.81%17992848575.146.60%
603217元利科技22.1122.19+0.79+3.71%410549054.4091.97%
002326永太科技17.51-35.44+0.62+3.67%40612970359.345.02%
688716中研股份45.69193.10+1.58+3.58%35078.515906.235.02%
605566福莱蒽特29.26136.01+0.96+3.39%318409166.012.39%
301238瑞泰新材21.75272.80+0.71+3.37%17349238013.462.37%
688625呈和科技35.8024.98+1.16+3.35%37075.9913443.961.97%
002497雅化集团14.5357.61+0.47+3.34%46342766686.94.38%
600378昊华科技30.6433.93+0.98+3.30%7506622765.370.70%
603379三美股份58.7125.79+1.87+3.29%8820150900.41.44%
600367红星发展17.2140.78+0.53+3.18%20296935052.486.30%
002215诺普信13.1719.46+0.40+3.13%16940521840.182.16%
600319亚星化学8.28-24.47+0.25+3.11%831896939.362.15%
600596新安股份10.59-1231.03+0.31+3.02%14673415288.971.09%
688269凯立新材39.1047.75+1.10+2.89%19198.927431.2891.47%
603737三棵树47.6863.07+1.34+2.89%2511811854.970.34%
600165*ST宁科3.97-9.54+0.11+2.85%904003593.781.32%
301076新瀚新材52.92149.40+1.46+2.84%6710035417.026.11%
000422湖北宜化13.5843.46+0.37+2.80%21951029325.692.08%
605020永和股份28.4734.22+0.77+2.78%14779342012.73.05%
603181皇马科技17.8924.74+0.48+2.76%14724626145.682.50%
300955嘉亨家化28.71-57.44+0.74+2.65%204185808.12.03%
300740水羊股份21.3565.33+0.55+2.64%9334219894.382.60%
000792盐湖股份20.1021.42+0.51+2.60%527795105370.31.00%
301349信德新材38.49-433.18+0.94+2.50%234339069.14.79%
300596利安隆38.7519.89+0.94+2.49%6131723610.792.75%
002057中钢天源10.7837.54+0.26+2.47%15985817207.632.12%
600989宝丰能源17.0814.31+0.40+2.40%32446154896.450.44%
002895川恒股份27.4614.65+0.64+2.39%7946621624.71.33%
300535达威股份19.47-74.47+0.45+2.37%163253151.482.14%
603823百合花14.8335.21+0.34+2.35%10939416277.462.66%
002591恒大高新5.84-62.63+0.13+2.28%893945213.714.00%
300019硅宝科技21.2228.77+0.47+2.27%4932810408.91.46%
834261一诺威15.4720.82+0.34+2.25%100121543.6820.59%
001217华尔泰11.9486.19+0.26+2.23%715428540.332.18%
002741光华科技22.08-64.41+0.48+2.22%11281624923.182.65%
600722金牛化工6.4582.71+0.13+2.06%1477589490.522.17%
301069凯盛新材22.26103.51+0.44+2.02%4770910592.581.22%
603010万盛股份10.67115.45+0.21+2.01%11041711737.831.87%
600426华鲁恒升26.0417.03+0.51+2.00%10028625823.280.47%
300243瑞丰高材10.79267.52+0.21+1.98%440014732.572.26%
300437清水源8.87-55.75+0.17+1.95%360523169.62.05%
000545金浦钛业2.64-6.35+0.05+1.93%63780016873.846.47%
300214日科化学7.47-140.69+0.14+1.91%544624058.641.35%
301429森泰股份19.2340.96+0.36+1.91%72581382.191.65%
603938三孚股份14.0387.29+0.26+1.89%217523035.470.57%
002805丰元股份14.15-7.55+0.26+1.87%10746715381.483.86%
301300远翔新材38.8536.64+0.71+1.86%76312961.852.47%
301212联盛化学25.82148.02+0.47+1.85%66881717.270.71%
836957汉维科技14.87308.93+0.27+1.85%107571592.4292.52%
000408藏格矿业55.3628.19+0.98+1.80%8419146213.830.54%
603948建业股份25.1020.62+0.44+1.78%230665763.871.42%
603213镇洋发展13.5144.27+0.23+1.73%271883631.540.62%
300684中石科技41.4947.77+0.69+1.69%9573739593.934.71%
605183确成股份20.0615.03+0.33+1.67%173673441.730.42%
603906龙蟠科技16.78-23.06+0.27+1.64%43391173405.477.68%
600309万华化学65.0518.54+1.04+1.62%14537793375.70.46%
002360同德化工5.04-18.99+0.08+1.61%536322683.261.64%
002476宝莫股份5.8154.42+0.09+1.57%22226312955.183.63%
002749国光股份14.9918.39+0.23+1.56%193542882.460.43%
002734利民股份17.8124.66+0.27+1.54%12607822146.253.15%
300721怡达股份13.98-34.88+0.21+1.53%230993219.881.67%
002802洪汇新材12.9143.97+0.19+1.49%181722323.481.00%
600618氯碱化工10.2613.72+0.15+1.48%418694250.930.56%
301065本立科技22.8635.78+0.33+1.46%128622931.871.49%
301395仁信新材11.1249.81+0.16+1.46%150491666.831.17%
603980吉华集团5.6051.43+0.08+1.45%1627179063.4092.40%
603378亚士创能5.64-4.82+0.08+1.44%348251943.850.81%
300343ST联创4.98115.02+0.07+1.43%822494097.090.77%
301100风光股份20.82-50.94+0.29+1.41%254135301.122.90%
603382海阳科技35.2238.21+0.49+1.41%125544395.53.53%
001218丽臣实业20.2123.47+0.28+1.40%126522535.81.36%
002629仁智股份7.24152.96+0.10+1.40%927376660.122.61%
001231农心科技20.4731.98+0.28+1.39%112632284.492.26%
600078澄星股份6.59-26.69+0.09+1.38%547583584.60.83%
002666德联集团5.2553.25+0.07+1.35%933194860.061.86%
605589圣泉集团31.6725.84+0.42+1.34%9334829601.861.20%
600075新疆天业4.54145.78+0.06+1.34%1264925711.320.74%
002809红墙股份11.4085.76+0.15+1.33%405714597.332.92%
600223福瑞达7.7034.91+0.10+1.32%723975588.260.71%
838402硅烷科技12.43-138.35+0.16+1.30%14728518604.993.49%
600955维远股份14.33-53.73+0.18+1.27%183092614.470.33%
002942新农股份18.3535.70+0.23+1.27%112832066.020.82%
002637赞宇科技10.3834.60+0.13+1.27%385323972.970.87%
603004鼎龙科技24.1331.91+0.30+1.26%226745455.313.85%
002455百川股份7.4172.49+0.09+1.23%22549416710.774.34%
603681永冠新材16.6329.29+0.20+1.22%409686788.982.14%
301149隆华新材10.8529.73+0.13+1.21%296793198.041.14%
603281江瀚新材24.6718.41+0.29+1.19%91872245.890.37%
830974凯大催化8.5762.66+0.10+1.18%130041111.9281.01%
002469三维化学8.7418.99+0.10+1.16%664515821.711.06%
920015锦华新材55.60--+0.63+1.15%13395172638.4843.16%
301035润丰股份77.1526.29+0.86+1.13%72765598.770.26%
600230沧州大化12.22230.12+0.13+1.08%519176336.241.25%
688602康鹏科技8.65-165.16+0.09+1.05%74669.966466.752.88%
002971和远气体36.5598.22+0.38+1.05%4007214440.372.49%
603077和邦生物1.93-156.32+0.02+1.05%58712811216.910.66%
002136安纳达10.74-38.34+0.11+1.03%330313525.151.54%
605366宏柏新材6.02-57.29+0.06+1.01%437442620.150.67%
603639海利尔14.3322.07+0.14+0.99%232843312.690.69%
301092争光股份29.7938.62+0.29+0.98%59551768.960.98%
603188亚邦股份4.11-8.65+0.04+0.98%672292738.361.18%
601678滨化股份4.1237.57+0.04+0.98%1427125834.880.70%
300891惠云钛业9.28-391.30+0.09+0.98%394723653.711.19%
001255博菲电气32.21124.97+0.31+0.97%77572508.114.18%
002442龙星科技6.2524.59+0.06+0.97%289691799.170.59%
837023芭薇股份17.7341.55+0.17+0.97%69161221.5961.09%
600500中化国际4.18-4.02+0.04+0.97%2217499280.180.62%
300225*ST金泰5.3595.53+0.05+0.94%649773465.011.37%
603276恒兴新材17.39112.36+0.16+0.93%89091553.21.18%
002986宇新股份11.1133.67+0.10+0.91%192472128.720.64%
002004华邦健康4.49-39.68+0.04+0.90%1072624788.040.57%
300481濮阳惠成14.9429.13+0.13+0.88%329654913.521.14%
300055万邦达5.75135.21+0.05+0.88%531403048.090.84%
603968醋化股份11.85-42.52+0.10+0.85%172032036.290.84%
002408齐翔腾达4.80-162.23+0.04+0.84%1013744845.610.37%
603879永悦科技6.14-15.03+0.05+0.82%470942864.51.31%
600727鲁北化工7.4320.38+0.06+0.81%274952036.060.52%
605399晨光新材12.53-805.89+0.10+0.80%223122792.410.72%
002109兴化股份3.76-15.33+0.03+0.80%543492039.890.43%
603977国泰集团12.6747.55+0.10+0.80%10341313154.251.66%
002909集泰股份6.50479.06+0.05+0.78%519463361.961.37%
300727润禾材料38.6861.94+0.29+0.76%3761214380.522.32%
834033康普化学18.7256.09+0.14+0.75%82891546.0971.00%
832471美邦科技15.11-43.73+0.11+0.73%83161266.421.57%
600623华谊集团8.4519.54+0.06+0.72%954457994.40.51%
600844金煤科技2.92-11.06+0.02+0.69%1011572928.491.23%
605033美邦股份21.98116.22+0.15+0.69%161783531.734.79%
300200高盟新材10.3334.97+0.07+0.68%607306270.681.43%
300610晨化股份11.8326.21+0.08+0.68%211992503.881.31%
002391长青股份5.92-39.61+0.04+0.68%477492805.931.03%
300637扬帆新材13.33-1877.14+0.09+0.68%723949701.523.09%
301077星华新材28.3729.83+0.19+0.67%3806810658.593.99%
301108洁雅股份31.39138.77+0.21+0.67%78212436.41.21%
002250联化科技10.5730.78+0.07+0.67%18887619855.272.08%
601208东材科技20.4598.43+0.13+0.64%27104755315.442.66%
300109新开源17.7131.22+0.11+0.62%533279491.851.19%
301037保立佳14.57-17.25+0.09+0.62%175002554.212.57%
002409雅克科技72.5039.44+0.44+0.61%13110495244.144.12%
300796贝斯美9.95-244.30+0.06+0.61%446954426.821.24%
000635英力特8.31-6.13+0.05+0.61%180501493.690.60%
002753永东股份6.9026.02+0.04+0.58%239701652.220.99%
688690纳微科技28.16112.48+0.16+0.57%50266.7514028.381.24%
603916苏博特10.5942.65+0.06+0.57%350723710.940.83%
603192汇得科技21.4323.20+0.12+0.56%130812787.640.94%
600135乐凯胶片7.17-47.59+0.04+0.56%407262906.420.74%
002068黑猫股份10.81-225.01+0.06+0.56%13928515118.931.90%
301090华润材料7.53-21.52+0.04+0.53%365502750.050.25%
603155新亚强15.9354.86+0.08+0.50%157352503.050.50%
003042中农联合16.02-26.34+0.08+0.50%161322574.271.27%
000525红太阳6.1350.24+0.03+0.49%1204847420.951.22%
000707双环科技6.31-97.62+0.03+0.48%380082379.70.82%
920819颖泰生物4.27-10.62+0.02+0.47%376231602.9970.31%
600370三房巷2.21-13.97+0.01+0.45%124883128041.963.20%
603650彤程新材42.1145.48+0.19+0.45%15755066268.552.64%
001207联科科技22.7016.06+0.10+0.44%134753044.860.68%
002643万润股份13.6650.60+0.06+0.44%8775912025.550.97%
300821东岳硅材9.15325.45+0.04+0.44%757396928.840.63%
600731湖南海利7.1913.06+0.03+0.42%858846198.241.54%
600935华塑股份2.40-21.31+0.01+0.42%1341993212.150.38%
300834星辉环材22.7960.40+0.09+0.40%43609890.23%
600328中盐化工7.6986.25+0.03+0.39%683495220.350.47%
688571杭华股份7.8326.44+0.03+0.38%21568.351682.7650.51%
831304迪尔化工13.4334.81+0.05+0.37%77001028.8670.98%
002096易普力13.6021.89+0.05+0.37%367474988.360.52%
600714金瑞矿业11.3654.29+0.04+0.35%438104959.541.52%
000818航锦科技23.19-15.33+0.08+0.35%9438121732.621.43%
603172万丰股份17.7346.96+0.06+0.34%167192935.123.34%
300387富邦科技8.8930.28+0.03+0.34%331922945.741.15%
600691潞化科技2.99-11.40+0.01+0.34%770816.923090.83.24%
000553安道麦A6.43-7.17+0.02+0.31%300541931.50.14%
300054鼎龙股份35.6754.99+0.11+0.31%14186250469.531.93%
002810山东赫达13.1521.71+0.04+0.31%201332640.20.63%
002054德美化工6.6447.12+0.02+0.30%569363766.841.48%
300758七彩化学13.3749.26+0.04+0.30%308614123.210.84%
002440闰土股份7.0230.51+0.02+0.29%864136094.620.91%
603067振华股份17.9624.09+0.05+0.28%6865812189.180.97%
600423柳化股份3.61160.50+0.01+0.28%654662369.310.82%
000990诚志股份7.26140.97+0.02+0.28%619144463.680.51%
300927江天化学25.5413.51+0.07+0.27%173854434.581.23%
000881中广核技7.47-18.81+0.02+0.27%723045360.130.86%
002319乐通股份11.85-237.67+0.03+0.25%367534328.231.84%
300886华业香料28.1971.86+0.07+0.25%83782354.861.92%
301209联合化学109.90197.15+0.26+0.24%1655618029.943.04%
688199久日新材25.57-82.56+0.06+0.24%19284.824922.4981.20%
603227雪峰科技9.1019.15+0.02+0.22%13906012637.631.43%
002092中泰化学4.58-12.78+0.01+0.22%1497516813.710.58%
002398垒知集团4.9781.25+0.01+0.20%683323386.761.18%
002539云图控股10.1114.17+0.02+0.20%10789710866.311.22%
002386天原股份5.12-14.68+0.01+0.20%1051155382.60.81%
000510新金路5.42-49.25+0.01+0.18%1795269702.712.96%
000822山东海化5.53-11.17+0.01+0.18%300551655.90.34%
600409三友化工5.5546.84+0.01+0.18%969585349.810.47%
301059金三江11.2442.77+0.02+0.18%175551978.460.76%
003002壶化股份23.1026.67+0.04+0.17%126342904.560.69%
603041美思德12.2656.24+0.02+0.16%133091627.750.73%
300575中旗股份6.53-33.95+0.01+0.15%1249248144.663.65%
000731四川美丰6.7733.36+0.01+0.15%201661359.690.36%
000830鲁西化工14.1416.61+0.02+0.14%10520714759.770.55%
000953河化股份7.2432.95+0.01+0.14%585124233.051.60%
300665飞鹿股份10.07-16.87+0.01+0.10%13051212914.545.98%
000893亚钾国际37.8222.76+0.03+0.08%4539517116.610.56%
002545东方铁塔13.6321.68+0.01+0.07%12182816574.181.08%
002669康达新材13.92-30.50+0.01+0.07%587078201.751.94%
003017大洋生物32.1932.65+0.02+0.06%147624720.182.13%
603790雅运股份24.0078.25+0.01+0.04%252506083.391.32%
000683博源化工6.2517.280.000.00%34569221280.541.04%
600746江苏索普7.1242.100.000.00%201191431.680.17%
300132青松股份6.1242.020.000.00%617703758.881.22%
002538司尔特5.1818.590.000.00%915464753.881.07%
601216君正集团5.2613.830.000.00%45874924050.270.54%
002783凯龙股份9.7725.680.000.00%766147490.81.74%
301286侨源股份25.9454.010.000.00%65281691.080.40%
836419万德股份13.9679.620.000.00%5479762.29570.87%
688585上纬新材--------------
301283聚胶股份41.4332.70-0.01-0.02%63432629.831.38%
600096云天化25.959.01-0.01-0.04%14085536355.810.77%
603867新化股份31.7826.90-0.02-0.06%202136427.961.05%
000920沃顿科技12.5326.35-0.01-0.08%526056579.981.25%
603599广信股份11.7914.97-0.01-0.08%556286584.240.61%
301256华融化学10.7557.74-0.01-0.09%534165752.141.11%
600352浙江龙盛9.8515.59-0.01-0.10%917319023.2710.28%
002758浙农股份8.9011.47-0.01-0.11%318572828.750.61%
603310巍华新材17.4037.52-0.02-0.11%133292319.550.72%
603065宿迁联盛8.28124.89-0.01-0.12%195401614.920.99%
600273嘉化能源8.2410.56-0.01-0.12%704705793.350.52%
001358兴欣新材32.1555.15-0.05-0.16%177735704.443.49%
300487蓝晓科技57.6635.37-0.09-0.16%2187112548.140.71%
301118恒光股份24.62-90.54-0.04-0.16%235945803.332.25%
300405科隆股份6.06-29.99-0.01-0.16%497563018.252.27%
603585苏利股份18.0353.96-0.03-0.17%87091567.940.48%
600249两面针5.8740.62-0.01-0.17%890565225.311.62%
002632道明光学10.6935.07-0.02-0.19%16054517235.442.76%
603086先达股份8.9937.21-0.02-0.22%664145944.391.53%
300135宝利国际4.37715.78-0.01-0.23%1814007914.561.97%
601065江盐集团8.2915.75-0.02-0.24%243802017.230.59%
300798锦鸡股份8.07-649.81-0.02-0.25%498074018.331.34%
603330天洋新材7.74-15.31-0.02-0.26%641534987.351.58%
301220亚香股份42.0536.37-0.11-0.26%89073728.631.36%
002312川发龙蟒10.4941.46-0.03-0.29%16499917223.010.88%
603078江化微20.8089.31-0.06-0.29%18350738494.744.76%
300910瑞丰新材53.5220.47-0.16-0.30%2359412581.661.14%
300505川金诺20.0519.21-0.06-0.30%8130016288.73.74%
301585蓝宇股份33.0347.17-0.11-0.33%50511669.131.94%
002919名臣健康14.86144.44-0.05-0.34%164042438.320.62%
000930中粮科技5.89154.24-0.02-0.34%689794042.050.37%
300285国瓷材料22.4036.85-0.08-0.36%13429630153.341.60%
688106金宏气体19.4776.07-0.07-0.36%63496.3912393.221.32%
600470六国化工5.52-18.77-0.02-0.36%518442859.230.99%
301371敷尔佳24.5523.20-0.09-0.37%81642002.741.05%
000565渝三峡A8.111003.39-0.03-0.37%581544698.711.34%
300121阳谷华泰15.5338.63-0.07-0.45%9792915284.762.26%
688356键凯科技92.75234.90-0.44-0.47%4563.744220.4290.75%
300398飞凯材料25.1541.55-0.12-0.47%25902565300.884.59%
000912泸天化4.17-569.43-0.02-0.48%262531093.950.17%
002361神剑股份6.14148.38-0.03-0.49%1246537644.8311.54%
601568北元集团3.8866.02-0.02-0.51%826873207.460.21%
688359三孚新科66.43-223.77-0.35-0.52%5791.383868.040.59%
600800渤海化学3.76-6.18-0.02-0.53%810643043.020.73%
000301东方盛虹9.28-27.52-0.05-0.54%886758194.250.13%
300641正丹股份21.707.54-0.12-0.55%383578301.70.72%
300107建新股份7.21316.97-0.04-0.55%339062445.540.98%
300848美瑞新材15.9579.85-0.09-0.56%137112184.220.54%
002037保利联合10.52162.65-0.06-0.57%590106208.461.22%
002917金奥博13.7834.44-0.08-0.58%395355439.041.52%
002470金正大1.71-30.04-0.01-0.58%4120287057.1291.25%
603683晶华新材34.00153.69-0.20-0.58%5785019678.622.24%
002496*ST辉丰1.57-13.27-0.01-0.63%810301275.980.73%
002274华昌化工6.2072.74-0.04-0.64%421062614.680.45%
300067安诺其4.64-157.11-0.03-0.64%1593527346.141.70%
301618长联科技56.49102.29-0.37-0.65%34081925.091.51%
300856科思股份13.1630.35-0.09-0.68%199762631.440.44%
600315上海家化26.02-21.72-0.18-0.69%4470711537.220.67%
300261雅本化学7.07-31.77-0.05-0.70%716905051.980.77%
920489佳先股份22.41-3584.85-0.16-0.71%237765338.5682.78%
600610中毅达11.19291.09-0.08-0.71%10294311541.251.45%
873527夜光明19.2249.64-0.14-0.72%3769725.97221.04%
001333光华股份23.6422.84-0.18-0.76%162283839.193.69%
688267中触媒27.5527.59-0.21-0.76%12456.843432.7160.71%
688758赛分科技17.6773.05-0.14-0.79%8240.921462.5281.94%
603260合盛硅业48.33156.39-0.39-0.80%2918014105.170.25%
300072海新能科3.69-13.06-0.03-0.81%2460899116.6891.06%
603722阿科力43.25-156.85-0.36-0.83%96344197.091.01%
002601龙佰集团18.9724.70-0.16-0.84%16462331130.330.83%
301373凌玮科技31.8624.88-0.27-0.84%76882457.662.00%
603125常青科技16.6139.25-0.15-0.89%147522447.951.46%
603605珀莱雅80.6019.36-0.73-0.90%3010524204.740.76%
301036双乐股份33.9434.39-0.31-0.91%89443046.91.27%
920016中草香料20.8078.79-0.20-0.95%3707773.23091.10%
600486扬农化工71.7323.36-0.69-0.95%1853213357.950.46%
002827高争民爆37.9264.72-0.37-0.97%3055411557.991.11%
002588史丹利9.1011.36-0.09-0.98%487254412.390.57%
301555惠柏新材30.0960.76-0.30-0.99%137024141.882.83%
002648卫星化学19.249.59-0.20-1.03%25893749608.750.77%
301665泰禾股份28.7337.77-0.31-1.07%99242849.082.76%
870866绿亨科技9.1935.48-0.10-1.08%8086741.3540.86%
300174元力股份16.7723.96-0.19-1.12%547229261.661.51%
301393昊帆生物51.5338.61-0.59-1.13%73053773.321.73%
002170芭田股份10.4814.17-0.12-1.13%14601515329.541.86%
300655晶瑞电材14.41-147.44-0.17-1.17%52728976435.555.22%
605166聚合顺11.6514.20-0.14-1.19%353034134.231.12%
600389江山股份25.5928.11-0.32-1.24%376239642.760.87%
002165红宝丽8.52139.00-0.11-1.27%14944712753.632.05%
603360百傲化学24.5663.65-0.33-1.33%7709719033.851.09%
605008长鸿高科13.76-13238.75-0.19-1.36%189512585.820.29%
688350富淼科技22.31-286.30-0.32-1.41%9529.412143.3980.78%
603630拉芳家化23.75507.06-0.35-1.45%189994523.020.84%
300429强力新材14.11-37.87-0.21-1.47%16275523058.364.08%
000902新洋丰13.8111.33-0.22-1.57%7273510048.270.64%
603120肯特催化41.4040.32-0.67-1.59%90793779.844.10%
300741华宝股份18.40-28.74-0.30-1.60%119462197.880.19%
603395红四方34.02163.72-0.57-1.65%148925074.522.78%
600141兴发集团26.8719.46-0.46-1.68%15918342506.561.44%
002258利尔化学12.6825.83-0.22-1.71%18068522937.872.26%
002584西陇科学9.15-95.19-0.16-1.72%32116029629.836.86%
688550瑞联新材49.9026.86-0.90-1.77%31595.9315841.481.82%
002246北化股份21.40268.50-0.39-1.79%28494160288.995.19%
603928兴业股份15.8772.26-0.29-1.79%491127865.621.87%
688129东来技术23.0629.94-0.44-1.87%5895.921371.750.49%
300957贝泰妮44.9771.63-0.86-1.88%4056418231.330.96%
603931格林达29.1144.69-0.59-1.99%3660510731.141.83%
301216万凯新材19.89-38.92-0.43-2.12%18071936145.373.22%
002226江南化工6.7719.92-0.15-2.17%37594125484.651.42%
300804广康生化38.2967.89-0.87-2.22%134115141.454.88%
603193润本股份28.7037.74-0.68-2.31%3582710255.663.47%
603983丸美生物38.3843.87-0.91-2.32%180906941.6090.45%
603255鼎际得37.66-383.38-0.92-2.38%188537102.363.11%
300236上海新阳61.0276.46-1.58-2.52%11198769232.054.02%
688378奥来德24.93242.52-0.67-2.62%40244.7810183.481.67%
002094青岛金王7.78142.56-0.22-2.75%18354814261.172.66%
001328登康口腔38.1837.80-1.10-2.80%80253082.291.86%
301617博苑股份73.2751.55-2.13-2.82%2038315226.686.10%
688639华恒生物32.8753.14-1.36-3.97%63075.9920902.242.52%
688157松井股份35.2595.13-1.55-4.21%32252.1511473.052.06%
300192科德教育18.3144.46-1.20-6.15%24174644754.247.45%
002453华软科技7.97-20.27-0.81-9.23%1594682129770.626.02%

转至赞宇科技（002637）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。