中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
贵州茅台(600519)酒、饮料和精制茶制造业上涨家数:15下跌家数:33平均涨幅:-0.60%平均换手:1.17%总成交额:80.09亿元
更新时间:2025-12-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300997欢乐家32.00188.81+1.28+4.17%26648483910.946.90%
605337李子园12.4922.72+0.40+3.31%9945712288.482.55%
605388均瑶健康8.17-60.64+0.20+2.51%33088326704.785.51%
605499东鹏饮料270.4232.10+6.27+2.37%1436538606.280.28%
920023田野股份4.44310.73+0.04+0.91%1196435268.554.45%
000848承德露露8.6714.04+0.06+0.70%946678187.760.94%
603156养元饮品25.7220.19+0.17+0.67%225045763.990.18%
002461珠江啤酒9.5822.37+0.06+0.63%380863627.010.17%
605198安德利36.0835.52+0.18+0.50%76072739.040.28%
600519贵州茅台1428.0519.86+6.05+0.43%122581745970.10%
600189泉阳泉7.15544.21+0.03+0.42%905146466.391.27%
002646天佑德酒8.87653.70+0.03+0.34%274532427.170.58%
600365ST通葡3.17-21.40+0.01+0.32%22263702.350.52%
600300维维股份3.5614.17+0.01+0.28%41371714675.832.56%
000858五粮液113.0515.43+0.05+0.04%6455372833.270.17%
000729燕京啤酒12.2422.430.000.00%732088935.810.29%
001338永顺泰12.1418.310.000.00%409964989.480.82%
600809山西汾酒177.7617.63-0.01-0.01%2068136595.290.17%
002304洋河股份62.3445.38-0.04-0.06%1730410770.480.11%
000929*ST兰黄8.46-31.27-0.02-0.24%11703984.140.63%
600238*ST椰岛6.44-21.72-0.02-0.31%161221037.690.36%
600059古越龙山9.0640.13-0.03-0.33%367513326.180.40%
000860顺鑫农业14.99-150.44-0.05-0.33%305114590.40.41%
600084中信尼雅5.35506.59-0.02-0.37%246501317.650.22%
600600青岛啤酒61.9518.26-0.25-0.40%1864611574.510.26%
000869张裕A20.4150.85-0.10-0.49%58541195.890.13%
600132重庆啤酒54.3425.69-0.28-0.51%161518804.950.33%
000568泸州老窖122.2014.23-0.66-0.54%3826646638.950.26%
600616金枫酒业5.24135.69-0.03-0.57%541672830.880.81%
603711香飘飘14.4040.65-0.10-0.69%643049296.521.56%
600197伊力特13.9636.29-0.12-0.85%127121776.060.27%
000596古井贡酒145.3016.23-1.28-0.87%1097315911.170.27%
600559老白干酒16.0723.29-0.17-1.05%457987376.020.50%
603779威龙股份6.35-376.23-0.07-1.09%331612115.61.00%
603369今世缘34.7015.05-0.39-1.11%2917410152.790.23%
603919金徽酒19.9926.76-0.26-1.28%197423956.930.39%
603589口子窖30.7516.93-0.40-1.28%181675607.460.30%
600543莫高股份5.37-23.08-0.07-1.29%467652510.761.46%
603198迎驾贡酒38.9414.87-0.54-1.37%210968243.810.26%
600199金种子酒9.85-25.06-0.15-1.50%559365527.960.85%
600779水井坊37.1733.43-0.59-1.56%175866564.360.36%
600702舍得酒业57.30128.06-1.13-1.93%3618120761.141.09%
002568百润股份21.3532.25-0.44-2.02%407298753.230.56%
000995皇台酒业13.01-1119.75-0.30-2.25%10129313205.485.71%
000799酒鬼酒55.49-335.14-1.28-2.25%5872232577.481.81%
600962国投中鲁19.7190.79-0.53-2.62%180183581.260.69%
601579会稽山20.8650.05-0.85-3.92%8522617763.421.78%
600573惠泉啤酒11.9435.66-0.54-4.33%16287719551.986.52%
000752ST西发10.2818.43-0.54-4.99%316603257.521.20%
600696*ST岩石3.39-4.47-0.18-5.04%141948.10.04%

转至贵州茅台(600519)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。