|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州茅台(600519)酒、饮料和精制茶制造业上涨家数:19下跌家数:26平均涨幅:-0.13%平均换手:1.07%总成交额:148.64亿元 更新时间：2025-08-13 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600059 | 古越龙山 | 9.89 | 44.50 | +0.14 | +1.44% | 89680 | 8810.17 | 0.98% | | 000799 | 酒鬼酒 | 49.47 | -550.98 | +0.39 | +0.79% | 60935 | 29969.81 | 1.88% | | 601579 | 会稽山 | 19.24 | 46.65 | +0.14 | +0.73% | 74464 | 14312.74 | 1.55% | | 600809 | 山西汾酒 | 188.09 | 18.17 | +1.29 | +0.69% | 50956 | 95459.48 | 0.42% | | 600779 | 水井坊 | 42.03 | 15.23 | +0.25 | +0.60% | 34636 | 14458.31 | 0.71% | | 603589 | 口子窖 | 34.52 | 12.32 | +0.13 | +0.38% | 47815 | 16411.71 | 0.80% | | 000848 | 承德露露 | 8.85 | 14.66 | +0.03 | +0.34% | 102022 | 9018.3 | 0.98% | | 603919 | 金徽酒 | 18.94 | 23.96 | +0.06 | +0.32% | 23018 | 4340.77 | 0.45% | | 600365 | ST通葡 | 3.19 | -25.52 | +0.01 | +0.31% | 24301 | 777.03 | 0.57% | | 002461 | 珠江啤酒 | 10.50 | 27.46 | +0.03 | +0.29% | 74593 | 7836.2 | 0.34% | | 600962 | 国投中鲁 | 20.53 | 112.72 | +0.05 | +0.24% | 48695 | 9980.44 | 1.86% | | 000568 | 泸州老窖 | 125.73 | 13.72 | +0.30 | +0.24% | 73569 | 92054.12 | 0.50% | | 600702 | 舍得酒业 | 53.61 | 126.11 | +0.11 | +0.21% | 46278 | 24656.82 | 1.39% | | 600197 | 伊力特 | 15.42 | 26.92 | +0.03 | +0.19% | 75543 | 11614.53 | 1.60% | | 000860 | 顺鑫农业 | 15.94 | 187.85 | +0.03 | +0.19% | 80959 | 12854.1 | 1.09% | | 600132 | 重庆啤酒 | 55.52 | 23.67 | +0.10 | +0.18% | 22736 | 12595.57 | 0.47% | | 603369 | 今世缘 | 39.89 | 14.12 | +0.07 | +0.18% | 69839 | 27789.44 | 0.56% | | 600559 | 老白干酒 | 17.10 | 19.47 | +0.03 | +0.18% | 117600 | 19996.69 | 1.29% | | 603156 | 养元饮品 | 21.47 | 18.30 | +0.01 | +0.05% | 15939 | 3418.87 | 0.13% | | 000596 | 古井贡酒 | 146.28 | 13.37 | 0.00 | 0.00% | 25951 | 37690.48 | 0.64% | | 000929 | *ST兰黄 | 8.30 | -16.80 | 0.00 | 0.00% | 18758 | 1543.69 | 1.01% | | 600199 | 金种子酒 | 10.53 | -22.05 | 0.00 | 0.00% | 88133 | 9241.97 | 1.34% | | 600616 | 金枫酒业 | 5.75 | 648.82 | 0.00 | 0.00% | 92201 | 5282.74 | 1.38% | | 832023 | 田野股份 | 4.64 | 276.88 | 0.00 | 0.00% | 75782 | 3537.904 | 2.82% | | 600600 | 青岛啤酒 | 67.94 | 20.79 | -0.01 | -0.01% | 39189 | 26607.4 | 0.55% | | 000858 | 五粮液 | 123.15 | 14.63 | -0.04 | -0.03% | 120918 | 148707.8 | 0.31% | | 002568 | 百润股份 | 24.49 | 35.15 | -0.01 | -0.04% | 69556 | 16985.72 | 0.96% | | 605499 | 东鹏饮料 | 291.47 | 38.17 | -0.26 | -0.09% | 11955 | 34741.04 | 0.23% | | 605337 | 李子园 | 12.80 | 21.43 | -0.02 | -0.16% | 41011 | 5250.65 | 1.05% | | 001338 | 永顺泰 | 11.87 | 20.66 | -0.02 | -0.17% | 41681 | 4942.81 | 1.77% | | 002304 | 洋河股份 | 69.12 | 24.47 | -0.13 | -0.19% | 32881 | 22714.2 | 0.22% | | 002646 | 天佑德酒 | 10.04 | 3727.54 | -0.02 | -0.20% | 53077 | 5310.04 | 1.12% | | 603711 | 香飘飘 | 13.68 | 27.00 | -0.03 | -0.22% | 20090 | 2748.68 | 0.49% | | 000869 | 张裕A | 21.66 | 47.63 | -0.05 | -0.23% | 12685 | 2742.83 | 0.28% | | 603198 | 迎驾贡酒 | 42.00 | 13.43 | -0.11 | -0.26% | 48064 | 20143.17 | 0.60% | | 600300 | 维维股份 | 3.43 | 15.61 | -0.01 | -0.29% | 183655 | 6300.06 | 1.14% | | 605388 | 均瑶健康 | 7.61 | -103.01 | -0.03 | -0.39% | 69190 | 5270.95 | 1.15% | | 600189 | 泉阳泉 | 7.27 | 307.43 | -0.03 | -0.41% | 81868 | 5951.45 | 1.14% | | 000995 | 皇台酒业 | 14.44 | 84.64 | -0.07 | -0.48% | 65070 | 9360.64 | 3.67% | | 000729 | 燕京啤酒 | 12.56 | 25.28 | -0.07 | -0.55% | 189790 | 23878.75 | 0.76% | | 603779 | 威龙股份 | 7.61 | 4958.90 | -0.05 | -0.65% | 54114 | 4107.93 | 1.63% | | 300997 | 欢乐家 | 16.05 | 70.53 | -0.11 | -0.68% | 32197 | 5183.06 | 0.83% | | 605198 | 安德利 | 48.45 | 56.34 | -0.35 | -0.72% | 15157 | 7278.48 | 0.56% | | 600238 | *ST椰岛 | 6.75 | -22.38 | -0.05 | -0.74% | 72658 | 4900.5 | 1.63% | | 600543 | 莫高股份 | 6.56 | -33.49 | -0.05 | -0.76% | 86233 | 5641.15 | 2.69% | | 600573 | 惠泉啤酒 | 12.20 | 41.85 | -0.10 | -0.81% | 20611 | 2524.41 | 0.82% | | 600084 | 中信尼雅 | 5.76 | 502.75 | -0.05 | -0.86% | 37522 | 2172.68 | 0.33% | | 600519 | 贵州茅台 | 1423.43 | 20.09 | -13.61 | -0.95% | 44114 | 628303.1 | 0.35% | | 600696 | *ST岩石 | 6.28 | -9.68 | -0.11 | -1.72% | 67432 | 4249.98 | 2.02% | | 000752 | ST西发 | 10.59 | 86.34 | -0.27 | -2.49% | 62964 | 6729.09 | 2.39% |
|