|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州茅台(600519)酒、饮料和精制茶制造业上涨家数:15下跌家数:33平均涨幅:-0.60%平均换手:1.17%总成交额:80.09亿元 更新时间：2025-12-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300997 | 欢乐家 | 32.00 | 188.81 | +1.28 | +4.17% | 266484 | 83910.94 | 6.90% | | 605337 | 李子园 | 12.49 | 22.72 | +0.40 | +3.31% | 99457 | 12288.48 | 2.55% | | 605388 | 均瑶健康 | 8.17 | -60.64 | +0.20 | +2.51% | 330883 | 26704.78 | 5.51% | | 605499 | 东鹏饮料 | 270.42 | 32.10 | +6.27 | +2.37% | 14365 | 38606.28 | 0.28% | | 920023 | 田野股份 | 4.44 | 310.73 | +0.04 | +0.91% | 119643 | 5268.55 | 4.45% | | 000848 | 承德露露 | 8.67 | 14.04 | +0.06 | +0.70% | 94667 | 8187.76 | 0.94% | | 603156 | 养元饮品 | 25.72 | 20.19 | +0.17 | +0.67% | 22504 | 5763.99 | 0.18% | | 002461 | 珠江啤酒 | 9.58 | 22.37 | +0.06 | +0.63% | 38086 | 3627.01 | 0.17% | | 605198 | 安德利 | 36.08 | 35.52 | +0.18 | +0.50% | 7607 | 2739.04 | 0.28% | | 600519 | 贵州茅台 | 1428.05 | 19.86 | +6.05 | +0.43% | 12258 | 174597 | 0.10% | | 600189 | 泉阳泉 | 7.15 | 544.21 | +0.03 | +0.42% | 90514 | 6466.39 | 1.27% | | 002646 | 天佑德酒 | 8.87 | 653.70 | +0.03 | +0.34% | 27453 | 2427.17 | 0.58% | | 600365 | ST通葡 | 3.17 | -21.40 | +0.01 | +0.32% | 22263 | 702.35 | 0.52% | | 600300 | 维维股份 | 3.56 | 14.17 | +0.01 | +0.28% | 413717 | 14675.83 | 2.56% | | 000858 | 五粮液 | 113.05 | 15.43 | +0.05 | +0.04% | 64553 | 72833.27 | 0.17% | | 000729 | 燕京啤酒 | 12.24 | 22.43 | 0.00 | 0.00% | 73208 | 8935.81 | 0.29% | | 001338 | 永顺泰 | 12.14 | 18.31 | 0.00 | 0.00% | 40996 | 4989.48 | 0.82% | | 600809 | 山西汾酒 | 177.76 | 17.63 | -0.01 | -0.01% | 20681 | 36595.29 | 0.17% | | 002304 | 洋河股份 | 62.34 | 45.38 | -0.04 | -0.06% | 17304 | 10770.48 | 0.11% | | 000929 | *ST兰黄 | 8.46 | -31.27 | -0.02 | -0.24% | 11703 | 984.14 | 0.63% | | 600238 | *ST椰岛 | 6.44 | -21.72 | -0.02 | -0.31% | 16122 | 1037.69 | 0.36% | | 600059 | 古越龙山 | 9.06 | 40.13 | -0.03 | -0.33% | 36751 | 3326.18 | 0.40% | | 000860 | 顺鑫农业 | 14.99 | -150.44 | -0.05 | -0.33% | 30511 | 4590.4 | 0.41% | | 600084 | 中信尼雅 | 5.35 | 506.59 | -0.02 | -0.37% | 24650 | 1317.65 | 0.22% | | 600600 | 青岛啤酒 | 61.95 | 18.26 | -0.25 | -0.40% | 18646 | 11574.51 | 0.26% | | 000869 | 张裕A | 20.41 | 50.85 | -0.10 | -0.49% | 5854 | 1195.89 | 0.13% | | 600132 | 重庆啤酒 | 54.34 | 25.69 | -0.28 | -0.51% | 16151 | 8804.95 | 0.33% | | 000568 | 泸州老窖 | 122.20 | 14.23 | -0.66 | -0.54% | 38266 | 46638.95 | 0.26% | | 600616 | 金枫酒业 | 5.24 | 135.69 | -0.03 | -0.57% | 54167 | 2830.88 | 0.81% | | 603711 | 香飘飘 | 14.40 | 40.65 | -0.10 | -0.69% | 64304 | 9296.52 | 1.56% | | 600197 | 伊力特 | 13.96 | 36.29 | -0.12 | -0.85% | 12712 | 1776.06 | 0.27% | | 000596 | 古井贡酒 | 145.30 | 16.23 | -1.28 | -0.87% | 10973 | 15911.17 | 0.27% | | 600559 | 老白干酒 | 16.07 | 23.29 | -0.17 | -1.05% | 45798 | 7376.02 | 0.50% | | 603779 | 威龙股份 | 6.35 | -376.23 | -0.07 | -1.09% | 33161 | 2115.6 | 1.00% | | 603369 | 今世缘 | 34.70 | 15.05 | -0.39 | -1.11% | 29174 | 10152.79 | 0.23% | | 603919 | 金徽酒 | 19.99 | 26.76 | -0.26 | -1.28% | 19742 | 3956.93 | 0.39% | | 603589 | 口子窖 | 30.75 | 16.93 | -0.40 | -1.28% | 18167 | 5607.46 | 0.30% | | 600543 | 莫高股份 | 5.37 | -23.08 | -0.07 | -1.29% | 46765 | 2510.76 | 1.46% | | 603198 | 迎驾贡酒 | 38.94 | 14.87 | -0.54 | -1.37% | 21096 | 8243.81 | 0.26% | | 600199 | 金种子酒 | 9.85 | -25.06 | -0.15 | -1.50% | 55936 | 5527.96 | 0.85% | | 600779 | 水井坊 | 37.17 | 33.43 | -0.59 | -1.56% | 17586 | 6564.36 | 0.36% | | 600702 | 舍得酒业 | 57.30 | 128.06 | -1.13 | -1.93% | 36181 | 20761.14 | 1.09% | | 002568 | 百润股份 | 21.35 | 32.25 | -0.44 | -2.02% | 40729 | 8753.23 | 0.56% | | 000995 | 皇台酒业 | 13.01 | -1119.75 | -0.30 | -2.25% | 101293 | 13205.48 | 5.71% | | 000799 | 酒鬼酒 | 55.49 | -335.14 | -1.28 | -2.25% | 58722 | 32577.48 | 1.81% | | 600962 | 国投中鲁 | 19.71 | 90.79 | -0.53 | -2.62% | 18018 | 3581.26 | 0.69% | | 601579 | 会稽山 | 20.86 | 50.05 | -0.85 | -3.92% | 85226 | 17763.42 | 1.78% | | 600573 | 惠泉啤酒 | 11.94 | 35.66 | -0.54 | -4.33% | 162877 | 19551.98 | 6.52% | | 000752 | ST西发 | 10.28 | 18.43 | -0.54 | -4.99% | 31660 | 3257.52 | 1.20% | | 600696 | *ST岩石 | 3.39 | -4.47 | -0.18 | -5.04% | 1419 | 48.1 | 0.04% |
|