|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州茅台(600519)酒、饮料和精制茶制造业上涨家数:41下跌家数:7平均涨幅:+0.38%平均换手:0.34%总成交额:35.08亿元 更新时间：2026-02-13 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600962 | 国投中鲁 | 22.25 | 102.50 | +0.42 | +1.92% | 15730 | 3513.1 | 0.60% | | 000752 | ST西发 | 10.84 | 19.44 | +0.19 | +1.78% | 10635 | 1154.61 | 0.40% | | 600199 | 金种子酒 | 9.69 | -24.65 | +0.12 | +1.25% | 42693 | 4131.8 | 0.65% | | 300997 | 欢乐家 | 23.46 | 138.42 | +0.29 | +1.25% | 31219 | 7423.25 | 0.81% | | 603156 | 养元饮品 | 31.05 | 24.38 | +0.35 | +1.14% | 35041 | 10840.78 | 0.28% | | 603779 | 威龙股份 | 6.90 | -408.81 | +0.07 | +1.02% | 9614 | 661.14 | 0.29% | | 000568 | 泸州老窖 | 116.80 | 13.60 | +1.18 | +1.02% | 24773 | 28691.16 | 0.17% | | 600543 | 莫高股份 | 5.37 | -23.08 | +0.05 | +0.94% | 12780 | 686.42 | 0.40% | | 605198 | 安德利 | 41.73 | 40.24 | +0.37 | +0.89% | 2601 | 1079.96 | 0.10% | | 600084 | 中信尼雅 | 6.76 | 640.11 | +0.05 | +0.75% | 20208 | 1361.25 | 0.18% | | 603711 | 香飘飘 | 13.52 | 38.17 | +0.10 | +0.75% | 3705 | 499.5 | 0.09% | | 600616 | 金枫酒业 | 5.52 | 142.94 | +0.04 | +0.73% | 14491 | 798.3 | 0.22% | | 000858 | 五粮液 | 105.36 | 14.38 | +0.74 | +0.71% | 34181 | 35820.47 | 0.09% | | 000929 | *ST兰黄 | 10.01 | -37.00 | +0.07 | +0.70% | 4279 | 427.99 | 0.23% | | 600365 | ST通葡 | 3.10 | -21.06 | +0.02 | +0.65% | 5243 | 161.92 | 0.12% | | 603369 | 今世缘 | 32.60 | 14.14 | +0.21 | +0.65% | 9804 | 3192.2 | 0.08% | | 000799 | 酒鬼酒 | 53.33 | -322.09 | +0.34 | +0.64% | 23666 | 12599.65 | 0.73% | | 002568 | 百润股份 | 20.48 | 30.94 | +0.10 | +0.49% | 12956 | 2658.72 | 0.18% | | 600702 | 舍得酒业 | 54.47 | 121.73 | +0.25 | +0.46% | 13356 | 7282.29 | 0.40% | | 600559 | 老白干酒 | 15.72 | 22.78 | +0.07 | +0.45% | 15040 | 2364.78 | 0.17% | | 601579 | 会稽山 | 20.28 | 48.66 | +0.09 | +0.45% | 14193 | 2875.85 | 0.30% | | 000596 | 古井贡酒 | 128.80 | 14.39 | +0.53 | +0.41% | 3586 | 4613.47 | 0.09% | | 002304 | 洋河股份 | 54.56 | 39.71 | +0.22 | +0.40% | 8875 | 4841.45 | 0.06% | | 600809 | 山西汾酒 | 166.88 | 16.56 | +0.57 | +0.34% | 15776 | 26225.08 | 0.13% | | 002646 | 天佑德酒 | 8.94 | 658.86 | +0.03 | +0.34% | 13891 | 1243.65 | 0.29% | | 600779 | 水井坊 | 39.73 | 35.73 | +0.13 | +0.33% | 10853 | 4322.14 | 0.22% | | 603589 | 口子窖 | 28.65 | 15.77 | +0.09 | +0.32% | 5740 | 1642.69 | 0.10% | | 603198 | 迎驾贡酒 | 39.80 | 15.20 | +0.12 | +0.30% | 9157 | 3646.23 | 0.11% | | 600197 | 伊力特 | 13.60 | 35.36 | +0.04 | +0.29% | 6459 | 878.65 | 0.14% | | 600600 | 青岛啤酒 | 61.82 | 18.22 | +0.18 | +0.29% | 5760 | 3558.96 | 0.08% | | 000860 | 顺鑫农业 | 14.56 | -146.12 | +0.04 | +0.28% | 8425 | 1226.12 | 0.11% | | 600132 | 重庆啤酒 | 54.27 | 21.34 | +0.14 | +0.26% | 4363 | 2368.34 | 0.09% | | 001338 | 永顺泰 | 12.38 | 18.67 | +0.03 | +0.24% | 10416 | 1289.54 | 0.21% | | 000869 | 张裕Ａ | 20.80 | 50.86 | +0.05 | +0.24% | 1178 | 244.65 | 0.03% | | 600519 | 贵州茅台 | 1490.01 | 20.73 | +3.41 | +0.23% | 8424 | 124832.6 | 0.07% | | 920023 | 田野股份 | 4.51 | 315.63 | +0.01 | +0.22% | 9955 | 448.518 | 0.37% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | +0.02 | +0.21% | 11972 | 1129.71 | 0.05% | | 600059 | 古越龙山 | 10.16 | 45.00 | +0.02 | +0.20% | 26499 | 2688.2 | 0.29% | | 605388 | 均瑶健康 | 6.92 | -51.36 | +0.01 | +0.14% | 4130 | 286.13 | 0.07% | | 000848 | 承德露露 | 8.47 | 13.70 | +0.01 | +0.12% | 13191 | 1117.34 | 0.13% | | 600573 | 惠泉啤酒 | 11.95 | 35.69 | +0.01 | +0.08% | 8537 | 1022.68 | 0.34% | | 600300 | 维维股份 | 3.68 | 14.64 | 0.00 | 0.00% | 76552 | 2824.35 | 0.47% | | 605337 | 李子园 | 12.13 | 22.06 | 0.00 | 0.00% | 21721 | 2637.83 | 0.56% | | 600189 | 泉阳泉 | 8.22 | 625.65 | -0.01 | -0.12% | 21118 | 1731.23 | 0.30% | | 600238 | *ST椰岛 | 5.77 | -19.46 | -0.01 | -0.17% | 11776 | 678.53 | 0.26% | | 000995 | 皇台酒业 | 15.96 | -1373.65 | -0.03 | -0.19% | 72821 | 11666.53 | 4.10% | | 000729 | 燕京啤酒 | 12.44 | 22.80 | -0.03 | -0.24% | 43448 | 5400.6 | 0.17% | | 603919 | 金徽酒 | 21.83 | 29.23 | -0.06 | -0.27% | 22632 | 4966.15 | 0.45% | | 605499 | 东鹏饮料 | 265.95 | 34.06 | -1.95 | -0.73% | 1537 | 4100.64 | 0.03% | | 600696 | *ST岩石 | 2.04 | -2.69 | -0.07 | -3.32% | 47873 | 979.77 | 1.43% |
|