|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州茅台(600519)酒、饮料和精制茶制造业上涨家数:20下跌家数:26平均涨幅:-0.32%平均换手:1.82%总成交额:153.84亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605337 | 李子园 | 12.36 | 22.48 | +0.27 | +2.23% | 124665 | 15403.6 | 3.20% | | 605499 | 东鹏饮料 | 269.76 | 32.03 | +5.61 | +2.12% | 22399 | 60298.27 | 0.43% | | 600365 | ST通葡 | 3.22 | -21.74 | +0.06 | +1.90% | 46166 | 1464.67 | 1.08% | | 605388 | 均瑶健康 | 8.12 | -60.27 | +0.15 | +1.88% | 444342 | 35905.73 | 7.40% | | 605198 | 安德利 | 36.34 | 35.78 | +0.44 | +1.23% | 13892 | 5009.35 | 0.51% | | 000848 | 承德露露 | 8.70 | 14.08 | +0.09 | +1.05% | 147437 | 12760.6 | 1.46% | | 920023 | 田野股份 | 4.44 | 310.73 | +0.04 | +0.91% | 154759 | 6826.261 | 5.76% | | 603156 | 养元饮品 | 25.78 | 20.24 | +0.23 | +0.90% | 43719 | 11223.13 | 0.35% | | 600300 | 维维股份 | 3.58 | 14.25 | +0.03 | +0.85% | 549238 | 19500.14 | 3.40% | | 600519 | 贵州茅台 | 1433.10 | 19.93 | +11.10 | +0.78% | 31382 | 448948.2 | 0.25% | | 600189 | 泉阳泉 | 7.17 | 545.73 | +0.05 | +0.70% | 139867 | 9984.74 | 1.96% | | 002461 | 珠江啤酒 | 9.57 | 22.35 | +0.05 | +0.53% | 67521 | 6439.23 | 0.31% | | 000929 | *ST兰黄 | 8.52 | -31.49 | +0.04 | +0.47% | 19020 | 1605.53 | 1.02% | | 002646 | 天佑德酒 | 8.88 | 654.44 | +0.04 | +0.45% | 53861 | 4764.38 | 1.13% | | 000858 | 五粮液 | 113.40 | 15.48 | +0.40 | +0.35% | 153140 | 173239 | 0.39% | | 600059 | 古越龙山 | 9.12 | 40.40 | +0.03 | +0.33% | 69468 | 6297.13 | 0.76% | | 000869 | 张裕A | 20.57 | 51.25 | +0.06 | +0.29% | 9264 | 1895.74 | 0.20% | | 603779 | 威龙股份 | 6.43 | -380.96 | +0.01 | +0.16% | 65657 | 4184.79 | 1.98% | | 000860 | 顺鑫农业 | 15.05 | -151.04 | +0.01 | +0.07% | 51402 | 7728.94 | 0.69% | | 600600 | 青岛啤酒 | 62.24 | 18.34 | +0.04 | +0.06% | 31917 | 19821.81 | 0.45% | | 600238 | *ST椰岛 | 6.46 | -21.78 | 0.00 | 0.00% | 31947 | 2053.56 | 0.72% | | 002304 | 洋河股份 | 62.38 | 45.40 | 0.00 | 0.00% | 35390 | 22062.24 | 0.23% | | 603711 | 香飘飘 | 14.50 | 40.93 | 0.00 | 0.00% | 103835 | 14993.51 | 2.51% | | 001338 | 永顺泰 | 12.14 | 18.31 | 0.00 | 0.00% | 73928 | 8980.18 | 1.47% | | 600809 | 山西汾酒 | 177.67 | 17.63 | -0.10 | -0.06% | 39091 | 69362.82 | 0.32% | | 600197 | 伊力特 | 14.07 | 36.58 | -0.01 | -0.07% | 23011 | 3220.47 | 0.49% | | 603369 | 今世缘 | 35.04 | 15.19 | -0.05 | -0.14% | 53836 | 18743.28 | 0.43% | | 600616 | 金枫酒业 | 5.26 | 136.21 | -0.01 | -0.19% | 100945 | 5282.6 | 1.51% | | 600132 | 重庆啤酒 | 54.48 | 25.76 | -0.14 | -0.26% | 29843 | 16262.82 | 0.62% | | 600559 | 老白干酒 | 16.18 | 23.45 | -0.06 | -0.37% | 72376 | 11666.77 | 0.80% | | 600084 | 中信尼雅 | 5.35 | 506.59 | -0.02 | -0.37% | 48029 | 2564.76 | 0.43% | | 603589 | 口子窖 | 31.00 | 17.06 | -0.15 | -0.48% | 35484 | 10960.91 | 0.59% | | 000729 | 燕京啤酒 | 12.18 | 22.32 | -0.06 | -0.49% | 197707 | 24056.27 | 0.79% | | 300997 | 欢乐家 | 30.56 | 180.31 | -0.16 | -0.52% | 344721 | 108073.6 | 8.93% | | 603198 | 迎驾贡酒 | 39.27 | 15.00 | -0.21 | -0.53% | 37501 | 14662.44 | 0.47% | | 000568 | 泸州老窖 | 122.11 | 14.22 | -0.75 | -0.61% | 78406 | 95754.07 | 0.53% | | 000596 | 古井贡酒 | 145.60 | 16.27 | -0.98 | -0.67% | 19971 | 28979.59 | 0.49% | | 600543 | 莫高股份 | 5.40 | -23.21 | -0.04 | -0.74% | 70607 | 3792.61 | 2.20% | | 600199 | 金种子酒 | 9.92 | -25.24 | -0.08 | -0.80% | 94975 | 9374.48 | 1.44% | | 600702 | 舍得酒业 | 57.90 | 129.40 | -0.53 | -0.91% | 58217 | 33462.44 | 1.75% | | 002568 | 百润股份 | 21.53 | 32.52 | -0.26 | -1.19% | 75684 | 16241.75 | 1.05% | | 603919 | 金徽酒 | 19.99 | 26.76 | -0.26 | -1.28% | 38050 | 7607.55 | 0.75% | | 000799 | 酒鬼酒 | 55.85 | -337.31 | -0.92 | -1.62% | 94169 | 52286.02 | 2.90% | | 600779 | 水井坊 | 37.14 | 33.40 | -0.62 | -1.64% | 34067 | 12689.29 | 0.70% | | 600962 | 国投中鲁 | 19.90 | 91.67 | -0.34 | -1.68% | 26220 | 5209.13 | 1.00% | | 000995 | 皇台酒业 | 12.93 | -1112.86 | -0.38 | -2.85% | 167016 | 21717.15 | 9.41% | | 000752 | ST西发 | 10.51 | 18.84 | -0.31 | -2.87% | 86444 | 9011.649 | 3.28% | | 601579 | 会稽山 | 20.92 | 50.20 | -0.79 | -3.64% | 126858 | 26434.56 | 2.65% | | 600573 | 惠泉啤酒 | 11.95 | 35.69 | -0.53 | -4.25% | 246274 | 29507.08 | 9.85% | | 600696 | *ST岩石 | 3.39 | -4.47 | -0.18 | -5.04% | 3026 | 102.58 | 0.09% |
|