|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州茅台(600519)酒、饮料和精制茶制造业上涨家数:15下跌家数:32平均涨幅:-0.59%平均换手:1.44%总成交额:109.26亿元 更新时间：2025-12-17 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605499 | 东鹏饮料 | 271.11 | 32.19 | +6.96 | +2.63% | 17763 | 47765.98 | 0.34% | | 605337 | 李子园 | 12.32 | 22.41 | +0.23 | +1.90% | 109919 | 13582.38 | 2.82% | | 605388 | 均瑶健康 | 8.07 | -59.90 | +0.10 | +1.25% | 375216 | 30287.33 | 6.25% | | 920023 | 田野股份 | 4.45 | 311.43 | +0.05 | +1.14% | 132105 | 5819.549 | 4.91% | | 600519 | 贵州茅台 | 1436.00 | 19.97 | +14.00 | +0.98% | 20667 | 294976.4 | 0.17% | | 000848 | 承德露露 | 8.67 | 14.04 | +0.06 | +0.70% | 117492 | 10158.5 | 1.16% | | 000858 | 五粮液 | 113.49 | 15.49 | +0.49 | +0.43% | 93761 | 105899.1 | 0.24% | | 300997 | 欢乐家 | 30.82 | 181.84 | +0.10 | +0.33% | 297942 | 93712.91 | 7.72% | | 002461 | 珠江啤酒 | 9.55 | 22.30 | +0.03 | +0.32% | 48528 | 4621.56 | 0.22% | | 603156 | 养元饮品 | 25.62 | 20.11 | +0.07 | +0.27% | 29465 | 7545.68 | 0.23% | | 605198 | 安德利 | 35.99 | 35.44 | +0.09 | +0.25% | 9723 | 3497.73 | 0.36% | | 000929 | *ST兰黄 | 8.50 | -31.42 | +0.02 | +0.24% | 15350 | 1292.83 | 0.83% | | 002304 | 洋河股份 | 62.48 | 45.48 | +0.10 | +0.16% | 22353 | 13916.8 | 0.15% | | 600809 | 山西汾酒 | 178.05 | 17.66 | +0.28 | +0.16% | 26520 | 46961.22 | 0.22% | | 000568 | 泸州老窖 | 122.99 | 14.32 | +0.13 | +0.11% | 51078 | 62305.59 | 0.35% | | 000860 | 顺鑫农业 | 15.04 | -150.94 | 0.00 | 0.00% | 38761 | 5825.12 | 0.52% | | 600300 | 维维股份 | 3.55 | 14.13 | 0.00 | 0.00% | 471755 | 16735.33 | 2.92% | | 600365 | ST通葡 | 3.16 | -21.33 | 0.00 | 0.00% | 29797 | 940.53 | 0.70% | | 600600 | 青岛啤酒 | 62.18 | 18.32 | -0.02 | -0.03% | 23487 | 14573.93 | 0.33% | | 002646 | 天佑德酒 | 8.83 | 650.75 | -0.01 | -0.11% | 34264 | 3027.87 | 0.72% | | 600189 | 泉阳泉 | 7.11 | 541.17 | -0.01 | -0.14% | 116278 | 8297.09 | 1.63% | | 600132 | 重庆啤酒 | 54.52 | 25.78 | -0.10 | -0.18% | 20549 | 11198.62 | 0.42% | | 000869 | 张裕A | 20.47 | 51.00 | -0.04 | -0.20% | 6641 | 1356.34 | 0.15% | | 600059 | 古越龙山 | 9.07 | 40.17 | -0.02 | -0.22% | 47588 | 4305.4 | 0.52% | | 000729 | 燕京啤酒 | 12.21 | 22.38 | -0.03 | -0.25% | 147704 | 17949.57 | 0.59% | | 001338 | 永顺泰 | 12.11 | 18.27 | -0.03 | -0.25% | 55641 | 6757.77 | 1.11% | | 600197 | 伊力特 | 14.02 | 36.45 | -0.06 | -0.43% | 17009 | 2376.03 | 0.36% | | 603589 | 口子窖 | 30.98 | 17.05 | -0.17 | -0.55% | 25457 | 7849.77 | 0.43% | | 600559 | 老白干酒 | 16.15 | 23.41 | -0.09 | -0.55% | 55255 | 8896.94 | 0.61% | | 603198 | 迎驾贡酒 | 39.22 | 14.98 | -0.26 | -0.66% | 29173 | 11393.83 | 0.36% | | 600084 | 中信尼雅 | 5.33 | 504.70 | -0.04 | -0.74% | 36405 | 1942.06 | 0.32% | | 603711 | 香飘飘 | 14.39 | 40.62 | -0.11 | -0.76% | 79382 | 11454.36 | 1.92% | | 600616 | 金枫酒业 | 5.23 | 135.43 | -0.04 | -0.76% | 69982 | 3654.52 | 1.05% | | 603369 | 今世缘 | 34.80 | 15.09 | -0.29 | -0.83% | 38718 | 13462.06 | 0.31% | | 000596 | 古井贡酒 | 145.35 | 16.24 | -1.23 | -0.84% | 13635 | 19764.87 | 0.33% | | 603779 | 威龙股份 | 6.36 | -376.82 | -0.06 | -0.93% | 48169 | 3062.99 | 1.45% | | 600238 | *ST椰岛 | 6.39 | -21.55 | -0.07 | -1.08% | 23356 | 1500.63 | 0.52% | | 000752 | ST西发 | 10.68 | 19.15 | -0.14 | -1.29% | 72577 | 7550.84 | 2.75% | | 600779 | 水井坊 | 37.22 | 33.48 | -0.54 | -1.43% | 23958 | 8926.84 | 0.49% | | 603919 | 金徽酒 | 19.96 | 26.72 | -0.29 | -1.43% | 27342 | 5468.18 | 0.54% | | 600543 | 莫高股份 | 5.36 | -23.04 | -0.08 | -1.47% | 56549 | 3032.81 | 1.76% | | 600199 | 金种子酒 | 9.85 | -25.06 | -0.15 | -1.50% | 75939 | 7492.129 | 1.15% | | 002568 | 百润股份 | 21.46 | 32.42 | -0.33 | -1.51% | 56306 | 12073.16 | 0.78% | | 600702 | 舍得酒业 | 57.54 | 128.59 | -0.89 | -1.52% | 42991 | 24669.29 | 1.29% | | 000799 | 酒鬼酒 | 55.63 | -335.98 | -1.14 | -2.01% | 72047 | 39944 | 2.22% | | 600962 | 国投中鲁 | 19.78 | 91.12 | -0.46 | -2.27% | 20802 | 4129.92 | 0.79% | | 000995 | 皇台酒业 | 12.99 | -1118.03 | -0.32 | -2.40% | 123095 | 16032 | 6.94% | | 601579 | 会稽山 | 20.78 | 49.86 | -0.93 | -4.28% | 100800 | 20995.3 | 2.10% | | 600573 | 惠泉啤酒 | 11.91 | 35.57 | -0.57 | -4.57% | 196497 | 23538.76 | 7.86% | | 600696 | *ST岩石 | 3.39 | -4.47 | -0.18 | -5.04% | 1660 | 56.27 | 0.05% |
|