|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州茅台(600519)贵州省上涨家数:14下跌家数:19平均涨幅:+0.14%平均换手:2.53%总成交额:124.05亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300919 | 中伟新材 | 55.06 | 45.69 | +4.40 | +8.69% | 276818 | 149817.4 | 3.03% | | 002424 | ST百灵 | 4.52 | 2845.14 | +0.22 | +5.12% | 456304 | 20386.18 | 3.76% | | 600367 | 红星发展 | 19.21 | 47.16 | +0.57 | +3.06% | 191558 | 36851.41 | 5.95% | | 002895 | 川恒股份 | 39.42 | 19.18 | +1.12 | +2.92% | 75426 | 29699.25 | 1.26% | | 600610 | 中毅达 | 11.93 | 277.21 | +0.23 | +1.97% | 621105 | 74058.89 | 8.76% | | 600395 | 盘江股份 | 5.72 | 238.00 | +0.09 | +1.60% | 377524 | 21416.52 | 1.76% | | 920809 | 安达科技 | 7.03 | -10.43 | +0.06 | +0.86% | 73134 | 5147.801 | 1.59% | | 600227 | 赤天化 | 2.61 | -21.55 | +0.02 | +0.77% | 260392 | 6831.41 | 2.04% | | 601997 | 贵阳银行 | 5.93 | 4.24 | +0.03 | +0.51% | 288838 | 17052.07 | 0.79% | | 600992 | 贵绳股份 | 14.72 | -50.76 | +0.06 | +0.41% | 84850 | 12526.83 | 3.46% | | 000920 | 沃顿科技 | 12.79 | 24.99 | +0.02 | +0.16% | 36649 | 4681.37 | 0.78% | | 600903 | 贵州燃气 | 6.78 | -461.65 | +0.01 | +0.15% | 65688 | 4453.12 | 0.57% | | 688707 | 振华新材 | 14.29 | -13.73 | +0.02 | +0.14% | 31316.35 | 4481.861 | 0.62% | | 688439 | 振华风光 | 60.45 | 73.19 | +0.01 | +0.02% | 16178.64 | 9803.163 | 0.81% | | 000589 | 贵州轮胎 | 5.11 | 15.73 | 0.00 | 0.00% | 200727 | 10281.14 | 1.31% | | 600519 | 贵州茅台 | 1504.33 | 20.93 | -0.47 | -0.03% | 30928 | 464836 | 0.25% | | 002873 | 新天药业 | 10.60 | 344.81 | -0.01 | -0.09% | 52667 | 5590.35 | 2.21% | | 002037 | 保利联合 | 9.17 | -2308.16 | -0.01 | -0.11% | 45949 | 4227.6 | 0.95% | | 002927 | 泰永长征 | 18.97 | 250.10 | -0.06 | -0.32% | 33658 | 6402.15 | 1.52% | | 603439 | 三力制药 | 12.18 | 31.00 | -0.05 | -0.41% | 21985 | 2681.33 | 0.54% | | 603458 | 勘设股份 | 10.44 | -9.27 | -0.05 | -0.48% | 71970 | 7499.689 | 2.35% | | 600594 | 益佰制药 | 4.13 | -13.94 | -0.02 | -0.48% | 99910 | 4127.99 | 1.26% | | 002039 | 黔源电力 | 17.40 | 16.69 | -0.09 | -0.51% | 34302 | 5959.4 | 0.80% | | 002390 | 信邦制药 | 3.38 | 85.20 | -0.02 | -0.59% | 221147 | 7506.4 | 1.15% | | 000733 | 振华科技 | 53.01 | 30.96 | -0.46 | -0.86% | 85335 | 45524.63 | 1.54% | | 600765 | 中航重机 | 18.97 | 126.76 | -0.17 | -0.89% | 223588 | 42613.16 | 1.44% | | 002025 | 航天电器 | 51.28 | 287.07 | -0.51 | -0.98% | 101503 | 52364.57 | 2.24% | | 600523 | 贵航股份 | 15.40 | 34.87 | -0.16 | -1.03% | 59125 | 9117.56 | 1.46% | | 300288 | 朗玛信息 | 14.75 | -9.24 | -0.17 | -1.14% | 64749 | 9562.11 | 2.52% | | 002928 | 华夏航空 | 11.29 | 24.83 | -0.22 | -1.91% | 166512 | 18902.53 | 1.30% | | 603058 | 永吉股份 | 13.20 | 41.91 | -0.33 | -2.44% | 414321 | 56318.54 | 10.02% | | 600996 | 贵广网络 | 9.24 | -9.44 | -0.26 | -2.74% | 250629 | 23208.58 | 2.01% | | 688239 | 航宇科技 | 70.01 | 71.36 | -2.15 | -2.98% | 49616.8 | 35346.82 | 2.60% | | 301428 | 世纪恒通 | 37.65 | 84.65 | -1.45 | -3.71% | 81439 | 31223.66 | 13.31% |
|