|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州茅台(600519)贵州省上涨家数:5下跌家数:29平均涨幅:-1.65%平均换手:2.54%总成交额:115.02亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002928 | 华夏航空 | 10.76 | 23.66 | +0.29 | +2.77% | 186994 | 19858.53 | 1.46% | | 002025 | 航天电器 | 47.50 | 265.91 | +1.12 | +2.41% | 311173 | 144436.1 | 6.86% | | 600610 | 中毅达 | 9.85 | 228.87 | +0.09 | +0.92% | 224901 | 21857.51 | 3.17% | | 300919 | 中伟股份 | 39.38 | 32.68 | +0.21 | +0.54% | 121745 | 47275.36 | 1.33% | | 600765 | 中航重机 | 17.00 | 113.59 | +0.09 | +0.53% | 576634 | 97434.36 | 3.71% | | 600395 | 盘江股份 | 4.61 | 191.82 | -0.01 | -0.22% | 129336 | 5930.52 | 0.60% | | 600519 | 贵州茅台 | 1422.00 | 19.78 | -4.00 | -0.28% | 23964 | 340313.9 | 0.19% | | 601997 | 贵阳银行 | 5.93 | 4.24 | -0.02 | -0.34% | 193320 | 11475.05 | 0.53% | | 920809 | 安达科技 | 7.06 | -10.47 | -0.06 | -0.84% | 192749 | 13721.96 | 4.20% | | 002037 | 保利联合 | 9.31 | -2343.40 | -0.09 | -0.96% | 52203 | 4866.85 | 1.08% | | 000589 | 贵州轮胎 | 4.98 | 15.33 | -0.05 | -0.99% | 211888 | 10598.03 | 1.38% | | 600903 | 贵州燃气 | 6.64 | -452.12 | -0.07 | -1.04% | 52933 | 3515.45 | 0.46% | | 002039 | 黔源电力 | 18.46 | 17.71 | -0.22 | -1.18% | 31110 | 5754.06 | 0.73% | | 301428 | 世纪恒通 | 32.74 | 73.61 | -0.53 | -1.59% | 15806 | 5175.81 | 2.58% | | 000733 | 振华科技 | 48.70 | 28.44 | -0.85 | -1.72% | 142370 | 69325.96 | 2.57% | | 600594 | 益佰制药 | 3.98 | -13.43 | -0.07 | -1.73% | 181583 | 7262.96 | 2.29% | | 300288 | 朗玛信息 | 12.97 | -8.12 | -0.23 | -1.74% | 46472 | 6028.88 | 1.81% | | 600367 | 红星发展 | 15.10 | 37.07 | -0.27 | -1.76% | 81223 | 12277.14 | 2.52% | | 000920 | 沃顿科技 | 11.73 | 22.92 | -0.23 | -1.92% | 53748 | 6321.68 | 1.27% | | 600523 | 贵航股份 | 14.97 | 33.90 | -0.31 | -2.03% | 76483 | 11453.62 | 1.89% | | 002927 | 泰永长征 | 19.04 | 251.02 | -0.43 | -2.21% | 194414 | 37331.32 | 8.81% | | 002873 | 新天药业 | 9.73 | 316.51 | -0.22 | -2.21% | 44871 | 4382.33 | 1.88% | | 600992 | 贵绳股份 | 12.67 | -43.69 | -0.29 | -2.24% | 32162 | 4093.96 | 1.31% | | 002424 | 贵州百灵 | 5.21 | 3279.46 | -0.12 | -2.25% | 124369 | 6517.93 | 1.03% | | 688707 | 振华新材 | 13.01 | -12.50 | -0.31 | -2.33% | 59939.03 | 7843.597 | 1.18% | | 002895 | 川恒股份 | 34.17 | 16.63 | -0.83 | -2.37% | 97480 | 33042.45 | 1.63% | | 688239 | 航宇科技 | 62.20 | 63.40 | -1.77 | -2.77% | 134428.1 | 80720.8 | 7.05% | | 603439 | 三力制药 | 11.62 | 29.57 | -0.34 | -2.84% | 45755 | 5374.01 | 1.13% | | 002390 | 信邦制药 | 3.20 | 80.66 | -0.10 | -3.03% | 622311 | 20185.37 | 3.23% | | 603458 | 勘设股份 | 7.64 | -6.78 | -0.29 | -3.66% | 59160 | 4563.77 | 1.93% | | 688439 | 振华风光 | 59.13 | 71.59 | -2.28 | -3.71% | 46388.29 | 27561 | 2.32% | | 600996 | 贵广网络 | 10.45 | -10.68 | -0.51 | -4.65% | 316600 | 33497.36 | 2.54% | | 600227 | 赤天化 | 2.49 | -20.56 | -0.14 | -5.32% | 634767 | 16000.28 | 4.97% | | 603058 | 永吉股份 | 8.80 | 27.94 | -0.51 | -5.48% | 274245 | 24228.28 | 6.63% |
|