|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悦安新材(688786)金属制品业上涨家数:86下跌家数:20平均涨幅:+1.32%平均换手:3.11%总成交额:143.72亿元 更新时间：2025-08-11 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301377 | 鼎泰高科 | 55.79 | 88.39 | +3.26 | +6.21% | 69040 | 37624.57 | 9.72% | | 603969 | 银龙股份 | 8.91 | 28.62 | +0.52 | +6.20% | 373862 | 32572.75 | 4.44% | | 688456 | 有研粉材 | 45.28 | 78.31 | +2.62 | +6.14% | 24764.37 | 11058.52 | 2.39% | | 603848 | 好太太 | 20.05 | 35.64 | +0.91 | +4.75% | 39968 | 7862.311 | 0.99% | | 002443 | 金洲管道 | 7.03 | 20.50 | +0.30 | +4.46% | 223530 | 15637.6 | 4.30% | | 002652 | 扬子新材 | 4.05 | 307.74 | +0.16 | +4.11% | 298253 | 11916.7 | 5.82% | | 301160 | 翔楼新材 | 66.84 | 37.13 | +2.52 | +3.92% | 31194 | 20762.66 | 4.09% | | 001221 | 悍高集团 | 46.78 | 33.14 | +1.76 | +3.91% | 71360 | 32912.08 | 20.43% | | 688786 | 悦安新材 | 28.27 | 57.79 | +1.06 | +3.90% | 24363.98 | 6793.175 | 1.69% | | 603937 | 丽岛新材 | 11.07 | -48.54 | +0.41 | +3.85% | 113786 | 12739.04 | 5.45% | | 300328 | 宜安科技 | 12.37 | -1421.66 | +0.45 | +3.78% | 366953 | 44915.35 | 5.35% | | 688308 | 欧科亿 | 21.23 | 95.99 | +0.74 | +3.61% | 22836.16 | 4778.44 | 1.44% | | 688186 | 广大特材 | 26.40 | 37.99 | +0.91 | +3.57% | 153050.1 | 39841.24 | 5.77% | | 603985 | 恒润股份 | 17.70 | -81.54 | +0.58 | +3.39% | 117942 | 20752.73 | 2.68% | | 300885 | 海昌新材 | 30.30 | 101.97 | +0.96 | +3.27% | 232697 | 69905.38 | 13.93% | | 688059 | 华锐精密 | 67.65 | 49.55 | +2.12 | +3.24% | 32566.51 | 22095.34 | 3.74% | | 601686 | 友发集团 | 6.35 | 16.43 | +0.19 | +3.08% | 131667 | 8286.551 | 0.92% | | 002850 | 科达利 | 116.33 | 20.52 | +3.36 | +2.97% | 38303 | 44725.39 | 1.95% | | 688355 | 明志科技 | 20.55 | 40.38 | +0.59 | +2.96% | 13483.56 | 2729.963 | 1.09% | | 002921 | 联诚精密 | 17.84 | -65.92 | +0.51 | +2.94% | 121043 | 21688.73 | 9.73% | | 002843 | 泰嘉股份 | 23.89 | 164.20 | +0.68 | +2.93% | 80006 | 18950.04 | 3.19% | | 605123 | 派克新材 | 76.06 | 34.40 | +2.16 | +2.92% | 14006 | 10601.05 | 1.16% | | 300988 | 津荣天宇 | 22.39 | 36.91 | +0.57 | +2.61% | 37414 | 8344.489 | 3.46% | | 301522 | 上大股份 | 37.07 | 93.64 | +0.94 | +2.60% | 59858 | 22201.33 | 8.05% | | 301587 | 中瑞股份 | 23.79 | 65.07 | +0.58 | +2.50% | 22173 | 5214.77 | 3.02% | | 603040 | 新坐标 | 51.70 | 30.70 | +1.20 | +2.38% | 18611 | 9531.71 | 1.38% | | 002487 | 大金重工 | 32.72 | 32.01 | +0.75 | +2.35% | 82360 | 26875.76 | 1.31% | | 002514 | 宝馨科技 | 5.80 | -5.55 | +0.12 | +2.11% | 114380 | 6586.96 | 2.06% | | 301307 | 美利信 | 25.30 | -23.16 | +0.48 | +1.93% | 35550 | 8958.52 | 3.26% | | 301055 | 张小泉 | 20.07 | 103.10 | +0.38 | +1.93% | 11527 | 2292.52 | 0.74% | | 603577 | 汇金通 | 9.99 | 21.85 | +0.18 | +1.83% | 50357 | 5007.62 | 1.48% | | 301137 | 哈焊华通 | 33.56 | 151.36 | +0.60 | +1.82% | 31561 | 10527.76 | 3.10% | | 603348 | 文灿股份 | 21.27 | 117.63 | +0.38 | +1.82% | 26534 | 5609.93 | 0.84% | | 603626 | 科森科技 | 9.08 | -10.09 | +0.16 | +1.79% | 121196 | 10919.82 | 2.18% | | 301163 | 宏德股份 | 29.16 | 174.38 | +0.51 | +1.78% | 24613 | 7106.04 | 4.50% | | 002743 | 富煌钢构 | 6.30 | 52.68 | +0.11 | +1.78% | 78696 | 4921.98 | 1.81% | | 300345 | 华民股份 | 7.47 | -15.23 | +0.13 | +1.77% | 61756 | 4571.76 | 1.39% | | 301398 | 星源卓镁 | 40.05 | 56.34 | +0.67 | +1.70% | 13654 | 5436.82 | 4.08% | | 002541 | 鸿路钢构 | 18.02 | 17.62 | +0.30 | +1.69% | 39669 | 7103.23 | 0.80% | | 603629 | 利通电子 | 24.04 | 297.95 | +0.38 | +1.61% | 42214 | 10070.94 | 1.65% | | 002135 | 东南网架 | 4.45 | 33.51 | +0.07 | +1.60% | 80152 | 3536.91 | 0.77% | | 002791 | 坚朗五金 | 22.51 | 83.64 | +0.35 | +1.58% | 22304 | 4987.9 | 1.17% | | 601096 | 宏盛华源 | 4.54 | 43.81 | +0.07 | +1.57% | 161655 | 7292.32 | 0.98% | | 600477 | 杭萧钢构 | 2.70 | 41.47 | +0.04 | +1.50% | 137919 | 3694.74 | 0.58% | | 600114 | 东睦股份 | 27.25 | 35.87 | +0.40 | +1.49% | 185957 | 50412.95 | 3.02% | | 002374 | 中锐股份 | 2.83 | -11.66 | +0.04 | +1.43% | 99779 | 2811.46 | 0.92% | | 300488 | 恒锋工具 | 36.23 | 47.73 | +0.51 | +1.43% | 23939 | 8604.33 | 1.66% | | 000055 | 方大集团 | 4.28 | 36.37 | +0.06 | +1.42% | 75255 | 3201.34 | 1.11% | | 603278 | 大业股份 | 10.61 | -21.04 | +0.14 | +1.34% | 54012 | 5716.15 | 1.58% | | 002846 | 英联股份 | 15.99 | -224.08 | +0.21 | +1.33% | 69605 | 11088.29 | 2.71% | | 600558 | 大西洋 | 5.51 | 29.81 | +0.07 | +1.29% | 137400 | 7523.57 | 1.53% | | 002615 | 哈尔斯 | 8.68 | 13.65 | +0.11 | +1.28% | 105014 | 9092.86 | 3.43% | | 300828 | 锐新科技 | 18.30 | 56.68 | +0.23 | +1.27% | 19603 | 3570.93 | 1.57% | | 833751 | 惠同新材 | 21.51 | 41.71 | +0.27 | +1.27% | 20898 | 4466.91 | 2.52% | | 002722 | 物产金轮 | 17.21 | 22.93 | +0.21 | +1.24% | 34807 | 5961.01 | 1.98% | | 002976 | 瑞玛精密 | 26.98 | -223.19 | +0.30 | +1.12% | 14620 | 3927.07 | 2.24% | | 300881 | 盛德鑫泰 | 37.39 | 18.25 | +0.41 | +1.11% | 12566 | 4676.78 | 2.19% | | 001239 | 永达股份 | 17.44 | 51.39 | +0.18 | +1.04% | 57134 | 9988.6 | 6.18% | | 605268 | 王力安防 | 9.94 | 30.28 | +0.10 | +1.02% | 37034 | 3669.68 | 0.85% | | 873693 | 阿为特 | 48.99 | 227.55 | +0.44 | +0.91% | 21710 | 10587.04 | 5.93% | | 600496 | 精工钢构 | 3.41 | 12.61 | +0.03 | +0.89% | 119636 | 4064.98 | 0.60% | | 002547 | 春兴精工 | 4.61 | -26.16 | +0.04 | +0.88% | 222854 | 10206.46 | 2.02% | | 601700 | 风范股份 | 4.77 | -347.86 | +0.04 | +0.85% | 59765 | 2836.86 | 0.52% | | 002084 | 海鸥住工 | 3.68 | -17.45 | +0.03 | +0.82% | 81189 | 2985.38 | 1.26% | | 002445 | 中南文化 | 2.46 | 46.56 | +0.02 | +0.82% | 210920 | 5167.91 | 0.89% | | 002969 | 嘉美包装 | 3.69 | 23.84 | +0.03 | +0.82% | 102336 | 3757.91 | 1.08% | | 002297 | 博云新材 | 9.14 | -62.49 | +0.07 | +0.77% | 187969 | 17125.07 | 3.28% | | 836699 | 海达尔 | 45.70 | 24.66 | +0.34 | +0.75% | 1533 | 698.215 | 0.73% | | 000969 | 安泰科技 | 13.49 | 37.67 | +0.10 | +0.75% | 112066 | 15035.75 | 1.08% | | 000890 | 法尔胜 | 4.47 | -21.23 | +0.03 | +0.68% | 272053 | 12265.72 | 6.49% | | 605158 | 华达新材 | 9.38 | 24.31 | +0.06 | +0.64% | 28590 | 2679.11 | 0.56% | | 301063 | 海锅股份 | 29.20 | 65.04 | +0.17 | +0.59% | 20323 | 5951.36 | 2.50% | | 002444 | 巨星科技 | 32.82 | 16.68 | +0.19 | +0.58% | 55072 | 18123.99 | 0.48% | | 002150 | 通润装备 | 12.62 | 20.82 | +0.07 | +0.56% | 54440 | 6851.52 | 1.52% | | 300985 | 致远新能 | 19.07 | -18.62 | +0.09 | +0.47% | 12801 | 2430.67 | 0.69% | | 301004 | 嘉益股份 | 69.79 | 13.06 | +0.32 | +0.46% | 4939 | 3425.5 | 0.37% | | 603339 | 四方科技 | 13.21 | 17.45 | +0.06 | +0.46% | 38190 | 5046.48 | 1.23% | | 871634 | 新威凌 | 28.20 | 70.42 | +0.11 | +0.39% | 6821 | 1923.379 | 1.71% | | 002478 | 常宝股份 | 5.60 | 8.71 | +0.02 | +0.36% | 82925 | 4634.3 | 1.15% | | 002787 | 华源控股 | 9.13 | 39.68 | +0.03 | +0.33% | 34889 | 3180.48 | 1.39% | | 002403 | 爱仕达 | 15.85 | 11980.97 | +0.05 | +0.32% | 83839 | 13219.66 | 2.82% | | 301202 | 朗威股份 | 47.37 | 63.40 | +0.09 | +0.19% | 30079 | 14172.33 | 8.09% | | 002752 | 昇兴股份 | 5.81 | 14.39 | +0.01 | +0.17% | 60773 | 3520.28 | 0.62% | | 002965 | 祥鑫科技 | 42.97 | 35.18 | +0.04 | +0.09% | 138972 | 59834.53 | 6.97% | | 600992 | 贵绳股份 | 15.59 | -62.10 | +0.01 | +0.06% | 39928 | 6175.34 | 1.63% | | 003043 | 华亚智能 | 46.21 | 83.34 | +0.02 | +0.04% | 18396 | 8495.79 | 2.30% | | 000039 | 中集集团 | 8.18 | 12.85 | 0.00 | 0.00% | 164730 | 13449.14 | 0.72% | | 002026 | 山东威达 | 13.27 | 19.45 | 0.00 | 0.00% | 101934 | 13503.32 | 2.41% | | 002132 | 恒星科技 | 3.92 | 258.80 | 0.00 | 0.00% | 326771 | 12930.07 | 2.33% | | 601968 | 宝钢包装 | 5.14 | 37.71 | 0.00 | 0.00% | 37973 | 1950.41 | 0.30% | | 301268 | 铭利达 | 22.51 | -18.25 | -0.01 | -0.04% | 92540 | 20777.91 | 5.13% | | 603112 | 华翔股份 | 16.77 | 18.16 | -0.01 | -0.06% | 51700 | 8693.22 | 1.02% | | 002032 | 苏泊尔 | 51.25 | 18.08 | -0.11 | -0.21% | 4674 | 2396.38 | 0.06% | | 688379 | 华光新材 | 51.07 | 27.33 | -0.11 | -0.21% | 64584.58 | 32367.8 | 7.17% | | 300953 | 震裕科技 | 106.40 | 67.28 | -0.39 | -0.37% | 34289 | 36534.21 | 2.75% | | 002342 | 巨力索具 | 7.47 | -164.75 | -0.04 | -0.53% | 648926 | 48502.63 | 6.80% | | 002701 | 奥瑞金 | 5.48 | 11.93 | -0.03 | -0.54% | 170679 | 9305.83 | 0.67% | | 002318 | 久立特材 | 22.55 | 14.20 | -0.13 | -0.57% | 50127 | 11297.09 | 0.53% | | 301040 | 中环海陆 | 27.99 | -17.96 | -0.17 | -0.60% | 37533 | 10466.19 | 3.98% | | 300986 | 志特新材 | 14.25 | 50.16 | -0.09 | -0.63% | 63224 | 8995.76 | 1.54% | | 002564 | 天沃科技 | 8.53 | 265.66 | -0.06 | -0.70% | 248599 | 21145.38 | 2.89% | | 300946 | 恒而达 | 59.06 | 116.94 | -0.44 | -0.74% | 49918 | 29237.61 | 6.59% | | 000778 | 新兴铸管 | 3.79 | 112.49 | -0.03 | -0.79% | 217290 | 8245.52 | 0.56% | | 600615 | 丰华股份 | 12.95 | 219.80 | -0.12 | -0.92% | 27963 | 3622.9 | 1.24% | | 001226 | 拓山重工 | 36.22 | 118.10 | -0.37 | -1.01% | 17699 | 6413.56 | 2.37% | | 920007 | N酉立 | 82.32 | 36.53 | -0.90 | -1.08% | 22978 | 19073.39 | 21.59% | | 873305 | 九菱科技 | 65.50 | 168.47 | -0.83 | -1.25% | 11707 | 7660.294 | 3.23% | | 835857 | 百甲科技 | 7.98 | -129.77 | -0.12 | -1.48% | 42160 | 3384.318 | 3.65% | | 605376 | 博迁新材 | 41.15 | 89.88 | -0.85 | -2.02% | 43338 | 17908.58 | 1.66% | | 002760 | 凤形股份 | 22.45 | -39.90 | -0.78 | -3.36% | 135287 | 30236.75 | 12.53% |
|