|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悦安新材(688786)金属制品业上涨家数:13下跌家数:98平均涨幅:-2.01%平均换手:2.53%总成交额:168.65亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000890 | 法尔胜 | 7.11 | -34.15 | +0.65 | +10.06% | 208354 | 14813.97 | 4.97% | | 603626 | 科森科技 | 13.13 | -20.37 | +0.63 | +5.04% | 746052.9 | 98883.58 | 13.45% | | 920720 | 吉冈精密 | 14.34 | 65.54 | +0.50 | +3.61% | 35645 | 5142.754 | 4.98% | | 301377 | 鼎泰高科 | 115.64 | 140.70 | +3.84 | +3.43% | 79876 | 92237.09 | 11.25% | | 920699 | 海达尔 | 50.93 | 29.24 | +1.35 | +2.72% | 4090 | 2073.011 | 1.96% | | 920057 | 百甲科技 | 6.57 | -243.41 | +0.11 | +1.70% | 14634 | 958.2493 | 1.27% | | 920510 | 丰光精密 | 17.21 | -326.83 | +0.28 | +1.65% | 18321 | 3169.969 | 1.95% | | 002976 | 瑞玛精密 | 27.21 | 2995.47 | +0.37 | +1.38% | 62880 | 17086.56 | 9.64% | | 920693 | 阿为特 | 39.20 | 289.43 | +0.41 | +1.06% | 6724 | 2644.715 | 1.84% | | 001221 | 悍高集团 | 57.32 | 34.50 | +0.49 | +0.86% | 9626 | 5540.71 | 2.76% | | 603348 | 文灿股份 | 19.25 | 298.98 | +0.09 | +0.47% | 20515 | 3918.8 | 0.65% | | 603848 | 好太太 | 18.78 | 37.55 | +0.06 | +0.32% | 22517 | 4282.569 | 0.56% | | 301575 | 艾芬达 | 52.17 | 35.31 | +0.09 | +0.17% | 13727 | 7132.731 | 8.30% | | 002701 | 奥瑞金 | 5.95 | 13.78 | 0.00 | 0.00% | 278041 | 16561.4 | 1.09% | | 002969 | 嘉美包装 | -- | -- | -- | -- | -- | -- | -- | | 920007 | 酉立智能 | 70.97 | 28.69 | -0.03 | -0.04% | 1979 | 1412.042 | 1.86% | | 002791 | 坚朗五金 | 21.76 | 104.51 | -0.01 | -0.05% | 24422 | 5317.794 | 1.28% | | 920505 | 九菱科技 | 45.72 | 149.27 | -0.04 | -0.09% | 7395 | 3412.304 | 2.04% | | 001226 | 拓山重工 | 44.40 | 154.58 | -0.08 | -0.18% | 15751 | 6990.949 | 4.64% | | 605268 | 王力安防 | 11.22 | 28.26 | -0.03 | -0.27% | 46488 | 5240.017 | 1.06% | | 920634 | 新威凌 | 25.39 | 78.95 | -0.08 | -0.31% | 14704 | 3725.724 | 3.63% | | 603985 | 恒润股份 | 14.47 | -21321.88 | -0.08 | -0.55% | 39914 | 5750.91 | 0.91% | | 002514 | 宝馨科技 | 6.77 | -7.43 | -0.04 | -0.59% | 186125 | 12625.74 | 3.36% | | 002443 | 金洲管道 | 8.15 | 24.64 | -0.05 | -0.61% | 64559 | 5260.851 | 1.24% | | 002444 | 巨星科技 | 35.59 | 16.85 | -0.24 | -0.67% | 43115 | 15438.98 | 0.38% | | 002032 | 苏泊尔 | 47.53 | 17.49 | -0.36 | -0.75% | 9072 | 4320.73 | 0.11% | | 002652 | 扬子新材 | 3.52 | -87.07 | -0.03 | -0.85% | 98012 | 3438.79 | 1.91% | | 300488 | 恒锋工具 | 29.90 | 35.27 | -0.26 | -0.86% | 7926 | 2368.63 | 0.55% | | 002135 | 东南网架 | 4.44 | 63.48 | -0.04 | -0.89% | 67083 | 2983.036 | 0.64% | | 601686 | 友发集团 | 6.51 | 11.60 | -0.06 | -0.91% | 116675 | 7580.986 | 0.79% | | 601968 | 宝钢包装 | 5.19 | 34.64 | -0.05 | -0.95% | 52952 | 2763.973 | 0.42% | | 301055 | 张小泉 | 18.56 | 63.19 | -0.19 | -1.01% | 6061 | 1131.17 | 0.39% | | 301137 | 哈焊华通 | 48.77 | 178.69 | -0.52 | -1.05% | 139847 | 68510.71 | 7.76% | | 920751 | 惠同新材 | 20.51 | 37.81 | -0.28 | -1.35% | 11950 | 2455.454 | 1.44% | | 605158 | 华达新材 | 7.77 | 24.27 | -0.11 | -1.40% | 15271 | 1188.46 | 0.30% | | 688355 | 明志科技 | 16.81 | 36.19 | -0.24 | -1.41% | 4841.1 | 813.9943 | 0.39% | | 601096 | 宏盛华源 | 4.19 | 33.50 | -0.06 | -1.41% | 107168 | 4500.721 | 0.65% | | 002403 | 爱仕达 | 12.28 | -91.78 | -0.18 | -1.44% | 21861 | 2684.3 | 0.74% | | 002541 | 鸿路钢构 | 16.01 | 18.02 | -0.26 | -1.60% | 22783 | 3655.48 | 0.46% | | 300828 | 锐新科技 | 15.32 | 56.14 | -0.26 | -1.67% | 17662 | 2709.34 | 1.41% | | 002743 | 富煌钢构 | 5.21 | 91.49 | -0.09 | -1.70% | 52537 | 2736.488 | 1.21% | | 000778 | 新兴铸管 | 4.02 | 41.55 | -0.07 | -1.71% | 285864 | 11504.68 | 0.73% | | 002921 | 联诚精密 | 14.18 | -84.56 | -0.25 | -1.73% | 23013 | 3278.39 | 1.79% | | 301163 | 宏德股份 | 25.46 | 57.66 | -0.45 | -1.74% | 10171 | 2608.64 | 1.86% | | 001239 | 永达股份 | 15.79 | 35.79 | -0.28 | -1.74% | 16239 | 2570.816 | 1.42% | | 002760 | 凤形股份 | 21.85 | -40.66 | -0.39 | -1.75% | 16955 | 3720.978 | 1.57% | | 002615 | 哈尔斯 | 7.61 | 21.94 | -0.14 | -1.81% | 39593 | 3025.51 | 1.29% | | 603969 | 银龙股份 | 9.69 | 24.36 | -0.18 | -1.82% | 63657 | 6182.424 | 0.75% | | 600477 | 杭萧钢构 | 2.61 | 54.98 | -0.05 | -1.88% | 183967 | 4837.073 | 0.78% | | 301004 | 嘉益股份 | 51.35 | 13.16 | -0.99 | -1.89% | 2724 | 1407.48 | 0.20% | | 002547 | 春兴精工 | 4.48 | -22.73 | -0.09 | -1.97% | 150469 | 6774.174 | 1.36% | | 002850 | 科达利 | 146.33 | 24.43 | -2.97 | -1.99% | 14212 | 20858.24 | 0.72% | | 002787 | 华源控股 | 11.55 | 39.63 | -0.24 | -2.04% | 80049 | 9296.614 | 3.19% | | 600114 | 东睦股份 | 29.13 | 34.34 | -0.61 | -2.05% | 69066 | 20284.05 | 1.12% | | 600992 | 贵绳股份 | 12.69 | -43.76 | -0.27 | -2.08% | 21721 | 2770.76 | 0.89% | | 603577 | 汇金通 | 10.27 | 26.37 | -0.22 | -2.10% | 56370 | 5825.074 | 1.66% | | 600496 | 精工钢构 | 4.19 | 13.32 | -0.09 | -2.10% | 130246 | 5484.01 | 0.65% | | 301587 | 中瑞股份 | 21.38 | 68.29 | -0.46 | -2.11% | 9022 | 1934.14 | 1.23% | | 003043 | 华亚智能 | 45.96 | 96.65 | -0.99 | -2.11% | 4426 | 2042.69 | 0.53% | | 000055 | 方大集团 | 4.13 | 403.45 | -0.09 | -2.13% | 49577 | 2056.731 | 0.73% | | 002564 | 天沃科技 | 7.14 | 80.50 | -0.16 | -2.19% | 101690 | 7335.536 | 1.18% | | 300345 | 华民股份 | 6.05 | -16.49 | -0.14 | -2.26% | 49857 | 3031.92 | 1.12% | | 301522 | 上大股份 | 33.89 | 111.10 | -0.79 | -2.28% | 95527 | 32581.16 | 3.39% | | 002722 | 物产金轮 | 14.63 | 22.93 | -0.36 | -2.40% | 20031 | 2955.64 | 1.05% | | 600615 | 鑫源智造 | 10.96 | 249.60 | -0.27 | -2.40% | 11768 | 1298.08 | 0.52% | | 603937 | 丽岛新材 | 11.22 | -51.37 | -0.28 | -2.43% | 18764 | 2116.62 | 0.90% | | 301202 | 朗威股份 | 36.77 | 54.75 | -0.94 | -2.49% | 6351 | 2351.92 | 1.71% | | 002846 | 英联股份 | 15.30 | -1002.54 | -0.40 | -2.55% | 44636 | 6878.594 | 1.74% | | 603339 | 四方科技 | 12.32 | 24.42 | -0.33 | -2.61% | 24161 | 2994.09 | 0.78% | | 002965 | 祥鑫科技 | 36.28 | 38.69 | -0.98 | -2.63% | 35812 | 13089.2 | 1.80% | | 002297 | 博云新材 | 9.93 | -279.67 | -0.27 | -2.65% | 223785 | 22268.4 | 3.90% | | 603040 | 新坐标 | 78.03 | 41.09 | -2.14 | -2.67% | 6208 | 4887.79 | 0.46% | | 301268 | 铭利达 | 18.00 | -17.56 | -0.50 | -2.70% | 12791 | 2320.216 | 0.37% | | 002374 | 中锐股份 | 3.93 | -15.90 | -0.11 | -2.72% | 2069675 | 83814.59 | 19.07% | | 603629 | 利通电子 | 26.03 | 36.35 | -0.74 | -2.76% | 60502 | 15795.09 | 2.36% | | 002132 | 恒星科技 | 3.37 | 312.01 | -0.10 | -2.88% | 172412 | 5854.163 | 1.23% | | 300328 | 宜安科技 | 14.98 | -9366.72 | -0.45 | -2.92% | 112994 | 17117.46 | 1.64% | | 300986 | 志特新材 | 9.85 | 30.69 | -0.30 | -2.96% | 52299 | 5174.19 | 1.27% | | 300953 | 震裕科技 | 142.05 | 49.94 | -4.34 | -2.96% | 21843 | 31237.69 | 1.75% | | 002318 | 久立特材 | 25.83 | 14.79 | -0.80 | -3.00% | 93973 | 24402.06 | 0.98% | | 301307 | 美利信 | 35.66 | -22.71 | -1.11 | -3.02% | 30693 | 11085.74 | 2.82% | | 603112 | 华翔股份 | 17.63 | 17.80 | -0.57 | -3.13% | 47054 | 8370.463 | 0.93% | | 300985 | 致远新能 | 17.83 | -17.22 | -0.61 | -3.31% | 16060 | 2884.32 | 0.86% | | 688308 | 欧科亿 | 28.83 | 246.17 | -0.99 | -3.32% | 19717.62 | 5721.617 | 1.24% | | 301398 | 星源卓镁 | 45.58 | 73.64 | -1.57 | -3.33% | 10631 | 4890.95 | 2.86% | | 301160 | 翔楼新材 | 61.72 | 31.51 | -2.13 | -3.34% | 10121 | 6326.896 | 1.40% | | 300881 | 盛德鑫泰 | 32.90 | 19.61 | -1.16 | -3.41% | 9088 | 3011.68 | 1.58% | | 002026 | 山东威达 | 13.60 | 18.13 | -0.48 | -3.41% | 108499 | 14888.25 | 2.57% | | 000039 | 中集集团 | 8.85 | 17.61 | -0.32 | -3.49% | 375198 | 33538.39 | 1.63% | | 688059 | 华锐精密 | 79.90 | 44.67 | -2.90 | -3.50% | 9821.8 | 7875.965 | 1.13% | | 300946 | 恒而达 | 49.71 | 148.11 | -1.81 | -3.51% | 14564 | 7346.7 | 1.92% | | 688786 | 悦安新材 | 26.50 | 50.55 | -0.98 | -3.57% | 10135.41 | 2720.117 | 0.70% | | 002342 | 巨力索具 | 7.04 | -217.58 | -0.27 | -3.69% | 274004 | 19420.08 | 2.87% | | 002084 | 海鸥住工 | 3.88 | -13.81 | -0.15 | -3.72% | 203585 | 8025 | 3.16% | | 605376 | 博迁新材 | 55.37 | 94.07 | -2.22 | -3.85% | 45205 | 25629.99 | 1.73% | | 002478 | 常宝股份 | 8.25 | 12.08 | -0.35 | -4.07% | 481702 | 40598.43 | 6.67% | | 600558 | 大西洋 | 5.59 | 23.80 | -0.24 | -4.12% | 209450 | 11843.43 | 2.33% | | 301063 | 海锅股份 | 22.82 | 40.08 | -0.98 | -4.12% | 24190 | 5546.06 | 2.50% | | 688456 | 有研粉材 | 50.49 | 74.05 | -2.22 | -4.21% | 16826.73 | 8565.315 | 1.62% | | 603278 | 大业股份 | 9.48 | -82.61 | -0.42 | -4.24% | 137627 | 13176.13 | 4.03% | | 688379 | 华光新材 | 47.12 | 26.55 | -2.13 | -4.32% | 11783.08 | 5638.558 | 1.31% | | 002843 | 泰嘉股份 | 17.16 | 102.14 | -0.82 | -4.56% | 38531 | 6727.847 | 1.54% | | 688186 | 广大特材 | 22.56 | 22.27 | -1.08 | -4.57% | 64681.56 | 14679.48 | 2.31% | | 300988 | 津荣天宇 | 22.73 | 31.00 | -1.09 | -4.58% | 39644 | 9071.529 | 3.72% | | 002445 | 中南文化 | 2.61 | 59.62 | -0.13 | -4.74% | 1038152 | 27522.85 | 4.39% | | 301040 | 中环海陆 | 29.21 | -19.16 | -1.46 | -4.76% | 60789 | 17877.77 | 6.45% | | 300885 | 海昌新材 | 23.05 | 83.98 | -1.37 | -5.61% | 95386 | 22189.12 | 5.71% | | 002487 | 大金重工 | 53.97 | 31.90 | -3.35 | -5.84% | 144357 | 79409.2 | 2.29% | | 002150 | 通润装备 | 19.41 | 28.61 | -1.33 | -6.41% | 150796 | 29841.86 | 4.21% | | 601700 | 风范股份 | 5.76 | 240.82 | -0.40 | -6.49% | 1283897 | 75373.49 | 11.24% | | 605123 | 派克新材 | 86.72 | 41.30 | -6.11 | -6.58% | 71528 | 62323 | 5.90% | | 000969 | 安泰科技 | 19.40 | 64.93 | -1.54 | -7.35% | 802624 | 159779.9 | 7.76% | | 002752 | 昇兴股份 | 7.40 | 24.41 | -0.78 | -9.54% | 992399.1 | 77162.67 | 10.16% |
|