|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悦安新材(688786)江西省上涨家数:63下跌家数:24平均涨幅:+1.28%平均换手:3.35%总成交额:302.43亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603124 | 江南新材 | 89.46 | 71.03 | +8.13 | +10.00% | 33391 | 28974.69 | 11.43% | | 002670 | 国盛金控 | 22.13 | 128.93 | +2.01 | +9.99% | 1446292 | 309791.1 | 8.91% | | 002748 | 世龙实业 | 10.16 | 39.54 | +0.92 | +9.96% | 128969 | 12701.25 | 5.37% | | 002460 | 赣锋锂业 | 58.50 | -65.23 | +4.25 | +7.83% | 1189542 | 677178.5 | 9.85% | | 301511 | 德福科技 | 36.27 | -226.43 | +2.47 | +7.31% | 349212 | 124871.7 | 9.32% | | 301446 | 福事特 | 33.40 | 42.09 | +1.90 | +6.03% | 66737 | 21674.16 | 21.00% | | 301219 | 腾远钴业 | 72.27 | 29.27 | +3.57 | +5.20% | 139185 | 99169.88 | 4.82% | | 301190 | 善水科技 | 28.99 | 133.57 | +1.39 | +5.04% | 41046 | 11709.2 | 2.58% | | 603398 | *ST沐邦 | 9.42 | -3.57 | +0.45 | +5.02% | 166661 | 15485.41 | 3.84% | | 688567 | 孚能科技 | 20.86 | -83.95 | +0.96 | +4.82% | 331094.3 | 68771 | 2.71% | | 839719 | 宁新新材 | 15.67 | -4.95 | +0.69 | +4.61% | 57599 | 8936.688 | 7.87% | | 300399 | 天利科技 | 28.51 | 204.23 | +1.01 | +3.67% | 123079 | 34857.5 | 6.23% | | 301251 | 威尔高 | 56.88 | 121.82 | +1.91 | +3.47% | 33699 | 18959.93 | 6.25% | | 002591 | 恒大高新 | 5.90 | -63.27 | +0.19 | +3.33% | 113091 | 6605.192 | 5.06% | | 600362 | 江西铜业 | 32.26 | 14.85 | +0.96 | +3.07% | 734324 | 234129.7 | 3.54% | | 603773 | 沃格光电 | 33.85 | -52.04 | +0.98 | +2.98% | 119403 | 39738.52 | 5.32% | | 600053 | 九鼎投资 | 17.36 | -23.24 | +0.50 | +2.97% | 60932 | 10461.62 | 1.41% | | 301083 | 百胜智能 | 16.93 | 93.04 | +0.47 | +2.86% | 27994 | 4677.052 | 3.27% | | 605090 | 九丰能源 | 32.44 | 15.31 | +0.82 | +2.59% | 71579 | 22954.14 | 1.06% | | 688560 | 明冠新材 | 14.62 | -22.93 | +0.32 | +2.24% | 40338.97 | 5906.153 | 2.00% | | 603257 | 中国瑞林 | 63.50 | 45.41 | +1.35 | +2.17% | 26663 | 16887.07 | 10.93% | | 002378 | 章源钨业 | 12.25 | 84.16 | +0.24 | +2.00% | 395771 | 48146.76 | 3.31% | | 002760 | 凤形股份 | 20.29 | -32.90 | +0.38 | +1.91% | 35746 | 7222.091 | 3.31% | | 002176 | 江特电机 | 9.80 | -45.28 | +0.18 | +1.87% | 727062 | 70841.88 | 4.26% | | 605366 | 宏柏新材 | 6.07 | -57.77 | +0.11 | +1.85% | 65469 | 3932.807 | 1.01% | | 300256 | 星星科技 | 4.26 | -17.37 | +0.07 | +1.67% | 521804 | 22032.68 | 2.33% | | 603977 | 国泰集团 | 12.78 | 47.96 | +0.21 | +1.67% | 137041 | 17438.32 | 2.21% | | 300986 | 志特新材 | 11.08 | 32.07 | +0.18 | +1.65% | 82120 | 9069.625 | 1.99% | | 605399 | 晨光新材 | 12.63 | -812.32 | +0.20 | +1.61% | 30422 | 3813.512 | 0.98% | | 301176 | 逸豪新材 | 26.85 | -79.63 | +0.35 | +1.32% | 31885 | 8509.529 | 5.66% | | 301132 | 满坤科技 | 35.64 | 40.36 | +0.44 | +1.25% | 19015 | 6712.202 | 1.28% | | 600782 | 新钢股份 | 4.10 | 59.49 | +0.05 | +1.23% | 444700 | 17974.09 | 1.41% | | 600561 | 江西长运 | 6.72 | 124.12 | +0.08 | +1.20% | 82511 | 5540.122 | 2.90% | | 300787 | 海能实业 | 13.81 | 35.89 | +0.16 | +1.17% | 60697 | 8375.027 | 3.18% | | 688223 | 晶科能源 | 5.42 | -13.52 | +0.06 | +1.12% | 811470.3 | 43863.24 | 0.81% | | 600461 | 洪城环境 | 8.88 | 9.55 | +0.09 | +1.02% | 111524 | 9832.709 | 0.87% | | 002036 | 联创电子 | 11.48 | -26.13 | +0.11 | +0.97% | 408833 | 46539.5 | 3.88% | | 000990 | 诚志股份 | 7.31 | 141.94 | +0.07 | +0.97% | 104168 | 7546.252 | 0.86% | | 002343 | 慈文传媒 | 7.80 | -531.40 | +0.07 | +0.91% | 108975 | 8420.762 | 2.29% | | 300453 | 三鑫医疗 | 9.12 | 20.16 | +0.07 | +0.77% | 46718 | 4250.814 | 1.29% | | 600507 | 方大特钢 | 5.39 | 25.44 | +0.04 | +0.75% | 258675 | 13841.04 | 1.12% | | 688786 | 悦安新材 | 27.38 | 55.00 | +0.20 | +0.74% | 20819.93 | 5674.382 | 1.45% | | 688543 | 国科军工 | 49.75 | 52.96 | +0.36 | +0.73% | 38652.3 | 19109.36 | 3.33% | | 000404 | 长虹华意 | 7.16 | 10.37 | +0.05 | +0.70% | 125292 | 8882.173 | 1.81% | | 600750 | 江中药业 | 21.95 | 17.06 | +0.15 | +0.69% | 42602 | 9332.396 | 0.68% | | 001376 | 百通能源 | 12.62 | 31.71 | +0.08 | +0.64% | 65849 | 8270.032 | 3.08% | | 000550 | 江铃汽车 | 21.34 | 13.40 | +0.13 | +0.61% | 61001 | 12950.31 | 1.18% | | 002068 | 黑猫股份 | 10.81 | -225.01 | +0.06 | +0.56% | 211010 | 22868.73 | 2.87% | | 000899 | 赣能股份 | 9.25 | 11.09 | +0.05 | +0.54% | 138273 | 12756.94 | 1.42% | | 601778 | 晶科科技 | 3.72 | 36.97 | +0.02 | +0.54% | 688211.1 | 25480.27 | 1.93% | | 300294 | 博雅生物 | 24.65 | 40.57 | +0.13 | +0.53% | 35491 | 8709.335 | 0.70% | | 688057 | 金达莱 | 12.34 | 25.59 | +0.06 | +0.49% | 11094.28 | 1361.469 | 0.40% | | 300636 | 同和药业 | 8.52 | 37.46 | +0.04 | +0.47% | 65048 | 5527.385 | 1.77% | | 001366 | 播恩集团 | 12.43 | -50.80 | +0.05 | +0.40% | 17383 | 2144.521 | 3.12% | | 600373 | 中文传媒 | 10.14 | 38.19 | +0.04 | +0.40% | 107658 | 10937.46 | 0.80% | | 001223 | 欧克科技 | 51.06 | 81.60 | +0.19 | +0.37% | 8852 | 4521.232 | 3.79% | | 603235 | 天新药业 | 26.83 | 17.74 | +0.09 | +0.34% | 5336 | 1419.212 | 0.36% | | 601065 | 江盐集团 | 8.33 | 15.82 | +0.02 | +0.24% | 37209 | 3082.807 | 0.89% | | 000829 | 天音控股 | 9.64 | -240.27 | +0.02 | +0.21% | 223442 | 21508.92 | 2.18% | | 000650 | 仁和药业 | 6.08 | 19.56 | +0.01 | +0.16% | 232921 | 14088.26 | 1.75% | | 300906 | 日月明 | 29.31 | 34.24 | +0.03 | +0.10% | 10187 | 2969.574 | 1.41% | | 000831 | 中国稀土 | 49.78 | 443.11 | +0.05 | +0.10% | 300643 | 149252.9 | 2.83% | | 605188 | 国光连锁 | 15.73 | 2276.85 | +0.01 | +0.06% | 143927 | 22470 | 2.87% | | 000789 | 万年青 | 5.78 | 87.91 | 0.00 | 0.00% | 37946 | 2182.985 | 0.48% | | 002157 | 正邦科技 | 2.99 | 50.70 | 0.00 | 0.00% | 953586 | 28354.47 | 1.33% | | 300095 | 华伍股份 | 9.26 | -13.00 | 0.00 | 0.00% | 86453 | 7976.401 | 2.55% | | 301383 | 天键股份 | 36.29 | 48.57 | -0.02 | -0.06% | 14212 | 5139.756 | 2.01% | | 600590 | 泰豪科技 | 9.55 | -9.86 | -0.02 | -0.21% | 166788 | 15848.23 | 1.98% | | 600363 | 联创光电 | 60.45 | 99.37 | -0.17 | -0.28% | 88479 | 53615.44 | 1.95% | | 300722 | 新余国科 | 30.83 | 137.96 | -0.09 | -0.29% | 40446 | 12401.77 | 1.46% | | 600316 | 洪都航空 | 35.43 | 632.98 | -0.12 | -0.34% | 109258 | 38260.34 | 1.52% | | 000820 | *ST节能 | 2.59 | -93.27 | -0.01 | -0.38% | 27423 | 710.989 | 0.92% | | 300748 | 金力永磁 | 34.51 | 99.15 | -0.15 | -0.43% | 411697 | 142219.8 | 3.64% | | 600337 | 美克家居 | 2.24 | -4.76 | -0.01 | -0.44% | 626434 | 13893.74 | 4.36% | | 300066 | 三川智慧 | 6.33 | 102.85 | -0.03 | -0.47% | 258780 | 16377.11 | 2.57% | | 600269 | 赣粤高速 | 4.84 | 7.98 | -0.03 | -0.62% | 152508 | 7367.278 | 0.65% | | 873167 | 新赣江 | 21.88 | 115.88 | -0.15 | -0.68% | 6747 | 1479.234 | 1.61% | | 300818 | 耐普矿机 | 27.43 | 94.22 | -0.19 | -0.69% | 118244 | 32600.01 | 10.80% | | 301575 | 艾芬达 | 55.35 | 35.90 | -0.40 | -0.72% | 18790 | 10401.25 | 11.37% | | 002529 | *ST海源 | 7.49 | -11.10 | -0.06 | -0.79% | 46178 | 3452.366 | 1.78% | | 002991 | 甘源食品 | 55.19 | 18.10 | -0.51 | -0.92% | 5539 | 3058.983 | 1.11% | | 001318 | 阳光乳业 | 13.86 | 32.88 | -0.13 | -0.93% | 39297 | 5450.791 | 1.39% | | 001360 | 南矿集团 | 15.88 | 66.72 | -0.16 | -1.00% | 56152 | 8989.574 | 6.87% | | 600228 | *ST返利 | 5.69 | -49.11 | -0.06 | -1.04% | 122836 | 7027.674 | 2.95% | | 300472 | *ST新元 | 5.66 | -3.32 | -0.06 | -1.05% | 136055 | 7899.542 | 5.14% | | 600358 | ST联合 | 5.41 | -43.63 | -0.08 | -1.46% | 69806 | 3799.381 | 1.38% | | 300497 | 富祥药业 | 9.90 | -20.79 | -0.22 | -2.17% | 137625 | 13612.2 | 3.12% | | 002695 | 煌上煌 | 12.66 | 125.06 | -0.33 | -2.54% | 81300 | 10277.01 | 1.59% | | 600071 | 凤凰光学 | 24.03 | 144.03 | -0.67 | -2.71% | 106219 | 25673.06 | 3.77% | | 600397 | 江钨装备 | 6.87 | -14.87 | -0.46 | -6.28% | 495908 | 34565.06 | 5.01% |
|