|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悦安新材(688786)江西省上涨家数:36下跌家数:47平均涨幅:+0.24%平均换手:3.51%总成交额:242.00亿元 更新时间：2025-08-13 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600053 | 九鼎投资 | 21.64 | -30.58 | +1.97 | +10.02% | 276037 | 58515.88 | 6.37% | | 002670 | 国盛金控 | 19.51 | 175.76 | +1.77 | +9.98% | 1753543 | 329314.9 | 10.80% | | 605188 | 国光连锁 | 14.48 | -3411.16 | +1.18 | +8.87% | 538510 | 77132.52 | 10.74% | | 605090 | 九丰能源 | 31.18 | 12.14 | +1.73 | +5.87% | 139029 | 42719.61 | 2.09% | | 001223 | 欧克科技 | 48.75 | 106.95 | +2.49 | +5.38% | 17422 | 8339.26 | 7.46% | | 301511 | 德福科技 | 37.28 | -177.81 | +1.44 | +4.02% | 466864 | 173090.1 | 12.46% | | 600362 | 江西铜业 | 24.82 | 11.94 | +0.79 | +3.29% | 381772 | 94583.53 | 1.84% | | 688567 | 孚能科技 | 17.38 | -79.48 | +0.45 | +2.66% | 180998.7 | 31108.39 | 1.48% | | 603398 | *ST沐邦 | 5.70 | -2.10 | +0.14 | +2.52% | 148805 | 8513.3 | 3.43% | | 688057 | 金达莱 | 13.99 | 26.30 | +0.30 | +2.19% | 30496.55 | 4242.472 | 1.10% | | 600590 | 泰豪科技 | 10.12 | -8.99 | +0.19 | +1.91% | 512910 | 51737.18 | 6.08% | | 301251 | 威尔高 | 58.51 | 137.48 | +0.99 | +1.72% | 171505 | 103015.9 | 31.80% | | 002378 | 章源钨业 | 9.42 | 60.39 | +0.15 | +1.62% | 197346 | 18500.32 | 1.65% | | 301219 | 腾远钴业 | 58.09 | 25.76 | +0.74 | +1.29% | 40735 | 23628.39 | 2.37% | | 688543 | 国科军工 | 58.01 | 62.30 | +0.71 | +1.24% | 72363.61 | 42283.4 | 6.24% | | 002529 | *ST海源 | 6.58 | -10.70 | +0.08 | +1.23% | 40404 | 2649.96 | 1.55% | | 600373 | 中文传媒 | 10.20 | 21.77 | +0.11 | +1.09% | 172991 | 17645.96 | 1.28% | | 603257 | 中国瑞林 | 53.03 | 40.44 | +0.57 | +1.09% | 12393 | 6551.33 | 5.08% | | 000990 | 诚志股份 | 7.82 | 151.84 | +0.08 | +1.03% | 96018 | 7485.94 | 0.79% | | 300722 | 新余国科 | 38.97 | 143.53 | +0.39 | +1.01% | 68049 | 26546.42 | 2.46% | | 300818 | 耐普矿机 | 25.28 | 51.47 | +0.23 | +0.92% | 27958 | 7111.99 | 2.55% | | 300095 | 华伍股份 | 11.18 | -15.68 | +0.08 | +0.72% | 205227 | 23074.16 | 6.43% | | 000550 | 江铃汽车 | 21.14 | 13.41 | +0.14 | +0.67% | 35469 | 7496.33 | 0.68% | | 300748 | 金力永磁 | 27.47 | 107.73 | +0.17 | +0.62% | 178855 | 49061.94 | 1.58% | | 603235 | 天新药业 | 29.00 | 17.58 | +0.16 | +0.55% | 4976 | 1435.94 | 0.34% | | 002176 | 江特电机 | 9.60 | -49.34 | +0.05 | +0.52% | 2302561 | 220844.7 | 13.50% | | 873167 | 新赣江 | 25.63 | 128.35 | +0.13 | +0.51% | 12483 | 3178.559 | 2.99% | | 300497 | 富祥药业 | 10.37 | -21.02 | +0.05 | +0.48% | 83105 | 8563.86 | 1.83% | | 600337 | 美克家居 | 2.09 | -4.99 | +0.01 | +0.48% | 259692 | 5453.86 | 1.81% | | 600461 | 洪城环境 | 9.25 | 9.91 | +0.04 | +0.43% | 39437 | 3639.72 | 0.31% | | 000829 | 天音控股 | 10.40 | -803.53 | +0.04 | +0.39% | 96332 | 10033.21 | 0.94% | | 301176 | 逸豪新材 | 31.48 | -137.96 | +0.09 | +0.29% | 70263 | 22214.66 | 12.47% | | 300294 | 博雅生物 | 27.15 | 35.61 | +0.07 | +0.26% | 43053 | 11651.06 | 0.85% | | 002343 | 慈文传媒 | 8.15 | 105.78 | +0.01 | +0.12% | 97630 | 7940.91 | 2.06% | | 000831 | 中国稀土 | 41.19 | 586.96 | +0.04 | +0.10% | 187534 | 77201.91 | 1.77% | | 001376 | 百通能源 | 12.20 | 29.23 | +0.01 | +0.08% | 24425 | 2979.02 | 1.16% | | 600071 | 凤凰光学 | 21.88 | 155.50 | 0.00 | 0.00% | 24010 | 5252.66 | 0.85% | | 600269 | 赣粤高速 | 5.15 | 9.14 | 0.00 | 0.00% | 95875 | 4922.1 | 0.41% | | 600397 | 安源煤业 | 6.49 | -21.71 | 0.00 | 0.00% | 226156 | 14609.7 | 2.28% | | 300256 | 星星科技 | 4.14 | -15.65 | 0.00 | 0.00% | 217725 | 8992.77 | 1.32% | | 601778 | 晶科科技 | 3.26 | 29.99 | 0.00 | 0.00% | 247327 | 8039.37 | 0.69% | | 688223 | 晶科能源 | 5.35 | -21.70 | 0.00 | 0.00% | 259711.9 | 13864.76 | 0.26% | | 301446 | 福事特 | 27.26 | 36.07 | -0.01 | -0.04% | 18516 | 5083.56 | 5.83% | | 002036 | 联创电子 | 11.10 | -24.47 | -0.01 | -0.09% | 188832 | 20952.9 | 1.79% | | 000404 | 长虹华意 | 7.51 | 10.87 | -0.01 | -0.13% | 57123 | 4280.78 | 0.82% | | 001318 | 阳光乳业 | 14.16 | 34.77 | -0.02 | -0.14% | 56847 | 8057.85 | 2.01% | | 600358 | ST联合 | 5.93 | -44.12 | -0.01 | -0.17% | 75068 | 4447.68 | 1.49% | | 000650 | 仁和药业 | 5.83 | 17.41 | -0.01 | -0.17% | 173990 | 10086.73 | 1.31% | | 600750 | 江中药业 | 22.06 | 17.42 | -0.04 | -0.18% | 24157 | 5323.65 | 0.39% | | 688560 | 明冠新材 | 15.24 | -31.25 | -0.03 | -0.20% | 18746.39 | 2851.052 | 0.93% | | 000899 | 赣能股份 | 9.41 | 13.05 | -0.02 | -0.21% | 61240 | 5756.47 | 0.63% | | 300986 | 志特新材 | 13.70 | 48.22 | -0.03 | -0.22% | 116638 | 15869.66 | 2.85% | | 300787 | 海能实业 | 15.20 | 54.07 | -0.04 | -0.26% | 51196 | 7794.26 | 2.68% | | 000820 | *ST节能 | 2.77 | -99.75 | -0.01 | -0.36% | 25021 | 693.36 | 0.84% | | 603977 | 国泰集团 | 12.89 | 45.27 | -0.05 | -0.39% | 53784 | 6952.129 | 0.87% | | 601065 | 江盐集团 | 8.53 | 13.86 | -0.04 | -0.47% | 21961 | 1876.84 | 0.53% | | 300636 | 同和药业 | 8.51 | 42.65 | -0.04 | -0.47% | 38745 | 3281.75 | 1.05% | | 600782 | 新钢股份 | 4.24 | 67.01 | -0.02 | -0.47% | 177030 | 7530.67 | 0.56% | | 605399 | 晨光新材 | 13.55 | 385.21 | -0.07 | -0.51% | 20726 | 2805 | 0.67% | | 600316 | 洪都航空 | 42.38 | 760.12 | -0.24 | -0.56% | 119496 | 50637.48 | 1.67% | | 001360 | 南矿集团 | 15.80 | 50.52 | -0.09 | -0.57% | 22210 | 3514.89 | 2.72% | | 301383 | 天键股份 | 39.38 | 36.77 | -0.24 | -0.61% | 14672 | 5785.47 | 2.08% | | 002068 | 黑猫股份 | 11.48 | -597.13 | -0.07 | -0.61% | 113828 | 13135.86 | 1.55% | | 600228 | *ST返利 | 4.35 | -78.65 | -0.03 | -0.68% | 59910 | 2610.5 | 1.44% | | 002157 | 正邦科技 | 2.84 | 60.28 | -0.02 | -0.70% | 376287 | 10701 | 0.53% | | 002991 | 甘源食品 | 57.44 | 15.86 | -0.42 | -0.73% | 10978 | 6291.09 | 2.21% | | 002460 | 赣锋锂业 | 39.16 | -39.68 | -0.29 | -0.74% | 344663 | 134462.2 | 2.85% | | 605366 | 宏柏新材 | 6.43 | -93.34 | -0.05 | -0.77% | 53055 | 3415.74 | 0.84% | | 000789 | 万年青 | 6.13 | 84.46 | -0.05 | -0.81% | 85487 | 5248.97 | 1.07% | | 301190 | 善水科技 | 24.79 | 104.03 | -0.21 | -0.84% | 10655 | 2652.21 | 0.67% | | 839719 | 宁新新材 | 16.20 | -5.59 | -0.14 | -0.86% | 20821 | 3385.81 | 2.84% | | 301083 | 百胜智能 | 17.40 | 116.81 | -0.17 | -0.97% | 26115 | 4584.39 | 3.05% | | 002591 | 恒大高新 | 6.54 | -447.53 | -0.07 | -1.06% | 55568 | 3660.5 | 2.49% | | 001366 | 播恩集团 | 13.34 | -71.11 | -0.16 | -1.19% | 15269 | 2042.48 | 2.74% | | 603124 | 江南新材 | 60.77 | 49.24 | -0.76 | -1.24% | 29751 | 18106.67 | 10.39% | | 600363 | 联创光电 | 59.36 | 106.70 | -0.85 | -1.41% | 66762 | 39799.35 | 1.47% | | 300066 | 三川智慧 | 6.89 | 90.02 | -0.11 | -1.57% | 617645 | 42560.12 | 6.14% | | 688786 | 悦安新材 | 26.55 | 54.27 | -0.44 | -1.63% | 18360.55 | 4910.478 | 1.28% | | 300472 | *ST新元 | 5.82 | -3.60 | -0.10 | -1.69% | 138015 | 8021.52 | 5.61% | | 600507 | 方大特钢 | 6.20 | 35.43 | -0.11 | -1.74% | 155387 | 9706.75 | 0.67% | | 002760 | 凤形股份 | 23.22 | -41.27 | -0.42 | -1.78% | 61130 | 14250.6 | 5.66% | | 002748 | 世龙实业 | 9.95 | 39.59 | -0.19 | -1.87% | 29636 | 2972.56 | 1.23% | | 301132 | 满坤科技 | 41.49 | 48.05 | -0.82 | -1.94% | 89459 | 37230.19 | 6.04% | | 603773 | 沃格光电 | 31.77 | -50.34 | -0.86 | -2.64% | 79526 | 25487.73 | 3.90% | | 600561 | 江西长运 | 7.27 | 222.83 | -0.20 | -2.68% | 100294 | 7331.98 | 3.53% | | 300399 | 天利科技 | 35.38 | 381.20 | -1.12 | -3.07% | 259514 | 91423.01 | 13.13% | | 300906 | 日月明 | 33.78 | 36.12 | -1.34 | -3.82% | 39762 | 13503.96 | 5.51% | | 300453 | 三鑫医疗 | 10.22 | 22.60 | -0.53 | -4.93% | 452450 | 46600.84 | 12.67% | | 002695 | 煌上煌 | 13.51 | 133.46 | -0.84 | -5.85% | 354244 | 47133.1 | 6.93% |
|