|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岭南控股(000524)商务服务业上涨家数:12下跌家数:53平均涨幅:-3.30%平均换手:6.39%总成交额:509.90亿元 更新时间：2026-01-15 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002707 | 众信旅游 | 9.09 | 180.69 | +0.83 | +10.05% | 224669 | 20422.44 | 2.72% | | 600138 | 中青旅 | 10.33 | 58.31 | +0.26 | +2.58% | 525406 | 54695.69 | 7.26% | | 000069 | 华侨城A | 2.63 | -1.98 | +0.06 | +2.33% | 779912 | 20284.62 | 1.13% | | 600790 | 轻纺城 | 4.11 | 72.22 | +0.08 | +1.99% | 348732 | 14326.1 | 2.38% | | 600057 | 厦门象屿 | 8.27 | 10.86 | +0.10 | +1.22% | 113418 | 9365.85 | 0.54% | | 600358 | ST联合 | 5.99 | -44.57 | +0.06 | +1.01% | 49615 | 2974.09 | 0.98% | | 000524 | 岭南控股 | 13.10 | 109.09 | +0.13 | +1.00% | 260209 | 33976.61 | 3.88% | | 000796 | 凯撒旅业 | 6.74 | -96.81 | +0.06 | +0.90% | 966564.9 | 64509.09 | 7.26% | | 603569 | 长久物流 | 7.93 | 71.55 | +0.04 | +0.51% | 57388 | 4566.26 | 0.95% | | 002889 | 东方嘉盛 | 15.47 | 38.07 | +0.06 | +0.39% | 29955 | 4664.88 | 1.19% | | 000061 | 农产品 | 9.95 | 59.35 | +0.01 | +0.10% | 76447 | 7588.8 | 0.45% | | 002818 | 富森美 | 11.24 | 13.54 | +0.01 | +0.09% | 16390 | 1840.26 | 0.55% | | 601888 | 中国中免 | 89.81 | 54.65 | -0.24 | -0.27% | 240988 | 217849.7 | 1.23% | | 603648 | 畅联股份 | 10.76 | 35.55 | -0.03 | -0.28% | 14832 | 1596.72 | 0.41% | | 002010 | 传化智联 | 6.47 | 32.44 | -0.02 | -0.31% | 282355 | 18299.07 | 1.02% | | 603373 | 安邦护卫 | 39.90 | 33.15 | -0.30 | -0.75% | 4935 | 1976.5 | 1.09% | | 000927 | 中国铁物 | 2.62 | 33.65 | -0.02 | -0.76% | 303532 | 7981.209 | 0.50% | | 600826 | 兰生股份 | 11.97 | 30.83 | -0.12 | -0.99% | 66468 | 8003.11 | 0.90% | | 603117 | 万林物流 | 4.77 | 409.28 | -0.05 | -1.04% | 42054 | 2022.21 | 0.70% | | 920242 | 建邦科技 | 30.61 | 19.53 | -0.34 | -1.10% | 5074 | 1572.752 | 1.37% | | 603682 | 锦和商管 | 7.23 | 54.26 | -0.09 | -1.23% | 261293 | 19045.2 | 5.53% | | 002115 | 三维通信 | 19.33 | -64.27 | -0.26 | -1.33% | 3947824 | 787423.8 | 52.48% | | 002485 | ST雪发 | 4.18 | -14.13 | -0.06 | -1.42% | 18720 | 785.03 | 0.34% | | 603836 | 海程邦达 | 14.06 | 85.04 | -0.21 | -1.47% | 23366 | 3295.4 | 1.14% | | 002188 | 中天服务 | 6.35 | 78.34 | -0.10 | -1.55% | 124357 | 7947.03 | 4.83% | | 605168 | 三人行 | 43.80 | 107.24 | -0.69 | -1.55% | 49775 | 21713.53 | 2.36% | | 600861 | 北京人力 | 19.16 | 9.37 | -0.31 | -1.59% | 45246 | 8740.04 | 1.23% | | 300805 | 电声股份 | 12.75 | 130.33 | -0.23 | -1.77% | 140472 | 18077.93 | 4.87% | | 000058 | 深赛格 | 9.34 | 124.56 | -0.17 | -1.79% | 96661 | 9078.631 | 0.98% | | 001228 | 永泰运 | 28.83 | 32.27 | -0.53 | -1.81% | 90609 | 27137.96 | 11.35% | | 300947 | 德必集团 | 20.94 | 144.24 | -0.41 | -1.92% | 41811 | 8807.13 | 2.77% | | 000882 | 华联股份 | 2.01 | -37.57 | -0.04 | -1.95% | 850116 | 17260.28 | 3.11% | | 601828 | 美凯龙 | 2.83 | -2.91 | -0.06 | -2.08% | 303346 | 8615.54 | 0.84% | | 002183 | 怡亚通 | 5.04 | 164.05 | -0.11 | -2.14% | 421232 | 21440.53 | 1.62% | | 300795 | 米奥会展 | 14.33 | 35.21 | -0.32 | -2.18% | 30584 | 4398.93 | 1.77% | | 600539 | 狮头股份 | 10.61 | -92.23 | -0.25 | -2.30% | 33751 | 3603.43 | 1.47% | | 002344 | 海宁皮城 | 4.97 | 83.38 | -0.12 | -2.36% | 246829 | 12352.38 | 1.93% | | 000056 | 皇庭国际 | 2.04 | -0.85 | -0.05 | -2.39% | 213787 | 4384.87 | 2.37% | | 002027 | 分众传媒 | 7.59 | 20.20 | -0.21 | -2.69% | 1359821 | 104468 | 0.94% | | 002654 | 万润科技 | 14.81 | 218.84 | -0.44 | -2.89% | 272160 | 40623.88 | 3.42% | | 600113 | 浙江东日 | 61.85 | 180.50 | -1.87 | -2.93% | 32275 | 20134.04 | 0.78% | | 603729 | 龙韵股份 | 17.48 | -27.49 | -0.54 | -3.00% | 34203 | 6019.88 | 3.66% | | 300061 | 旗天科技 | 11.15 | -33.09 | -0.41 | -3.55% | 143742 | 16238.33 | 2.31% | | 300662 | 科锐国际 | 30.06 | 20.41 | -1.17 | -3.75% | 106261 | 32211.98 | 5.41% | | 000785 | 居然智家 | 3.30 | 47.15 | -0.15 | -4.35% | 2245165 | 76122.97 | 3.81% | | 002291 | 遥望科技 | 7.33 | -6.81 | -0.35 | -4.56% | 695727.1 | 51645.49 | 8.00% | | 002210 | 飞马国际 | 3.28 | 941.22 | -0.16 | -4.65% | 1271741 | 42290.72 | 4.79% | | 002127 | 南极电商 | 3.47 | -34.34 | -0.18 | -4.93% | 771848 | 27168.34 | 3.87% | | 301169 | 零点有数 | 60.89 | -74.56 | -3.29 | -5.13% | 24081 | 14948.63 | 3.34% | | 000917 | 电广传媒 | 11.73 | 99.53 | -0.67 | -5.40% | 1058685 | 126622.4 | 7.47% | | 300688 | 创业黑马 | 32.01 | -61.36 | -1.84 | -5.44% | 134552 | 43915.75 | 9.07% | | 002878 | 元隆雅图 | 20.42 | -26.42 | -1.25 | -5.77% | 194424 | 40260.73 | 8.24% | | 002712 | 思美传媒 | 6.76 | -86.25 | -0.45 | -6.24% | 471934 | 32504.51 | 8.72% | | 300612 | 宣亚国际 | 20.96 | -118.84 | -1.41 | -6.30% | 312136 | 66605.85 | 17.35% | | 002181 | 粤传媒 | 10.78 | 67.91 | -0.77 | -6.67% | 856987.1 | 93376.24 | 7.55% | | 002177 | 御银股份 | 8.36 | 633.96 | -0.74 | -8.13% | 1192470 | 102203.7 | 17.67% | | 603598 | 引力传媒 | 29.75 | -464.86 | -2.65 | -8.18% | 416206 | 126494 | 15.46% | | 002769 | 普路通 | 13.01 | -1190.42 | -1.23 | -8.64% | 325826 | 43856.81 | 8.74% | | 301102 | 兆讯传媒 | 12.60 | 122.21 | -1.30 | -9.35% | 148748 | 18953.06 | 3.66% | | 002400 | 省广集团 | 12.43 | 204.82 | -1.38 | -9.99% | 4503961 | 581913.8 | 26.09% | | 300781 | 因赛集团 | 44.88 | -136.62 | -6.00 | -11.79% | 178718 | 82403.55 | 14.75% | | 300071 | 福石控股 | 7.56 | -47.22 | -1.04 | -12.09% | 1708865 | 134731.3 | 18.08% | | 300058 | 蓝色光标 | 18.17 | -299.04 | -3.46 | -16.00% | 7062405 | 1363802 | 20.31% | | 920021 | 流金科技 | 11.37 | -113.96 | -2.20 | -16.21% | 612149 | 75047.41 | 26.29% | | 300063 | 天龙集团 | 13.94 | 82.83 | -3.49 | -20.02% | 1753914 | 251853.5 | 27.99% |
|