中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联环药业(600513)医药制造业上涨家数:104下跌家数:204平均涨幅:-0.85%平均换手:1.79%总成交额:484.28亿元
更新时间：2025-12-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300401花园生物14.9126.85+0.93+6.65%47976970823.128.97%
002868*ST绿康34.70-14.56+1.65+4.99%179966110.221.17%
688670金迪克23.94-23.31+0.96+4.18%70357.2516579.295.71%
688656浩欧博208.18362.76+7.33+3.65%6719.5413896.511.06%
600594益佰制药4.05-13.67+0.13+3.32%35650614437.854.50%
688399硕世生物66.85-215.94+2.05+3.16%20087.4513499.382.40%
300086康芝药业11.76-28.16+0.33+2.89%73718686585.8916.73%
600195中牧股份8.0238.19+0.22+2.82%20615916409.032.02%
688606奥泰生物64.6017.38+1.67+2.65%10130.416489.4111.28%
688426康为世纪25.14-20.54+0.62+2.53%19596.074946.1355.30%
600085同仁堂33.1733.60+0.77+2.38%18659460575.441.36%
600079人福医药18.1520.74+0.42+2.37%35301663334.382.29%
300497富祥药业14.46-28.55+0.31+2.19%26177937934.315.94%
002826易明医药18.0139.99+0.37+2.10%493668877.082.83%
688578艾力斯101.1222.95+1.98+2.00%36168.4636501.490.80%
000534万泽股份24.7256.26+0.41+1.69%489783123279.19.80%
600671天目药业16.9262.16+0.28+1.68%185233123.71.52%
000790华神科技3.98-22.52+0.06+1.53%1420225605.022.28%
605507国邦医药23.4715.02+0.35+1.51%296156934.3910.98%
920547无锡晶海24.1235.52+0.35+1.47%88502155.8162.35%
603222济民健康9.31-29.58+0.13+1.42%18775417504.743.58%
000788北大医药6.5127.02+0.09+1.40%37457824206.676.28%
002020京新药业19.4223.47+0.26+1.36%10179719774.311.55%
688278特宝生物85.1536.99+1.14+1.36%20652.2117559.190.51%
002262恩华药业24.8620.54+0.33+1.35%7381118245.530.84%
300966共同药业19.77-49.69+0.26+1.33%151152979.241.98%
301201诚达药业41.53-124.22+0.53+1.29%6306126204.285.81%
300110华仁药业3.24-2.72+0.04+1.25%2354177617.251.99%
600488津药药业4.14277.41+0.05+1.22%589372430.920.54%
002412汉森制药6.6319.39+0.08+1.22%501603308.051.01%
002817黄山胶囊7.6339.50+0.09+1.19%515683916.561.78%
603087甘李药业67.0643.27+0.78+1.18%11515977221.152.06%
300391*ST长药1.85-0.99+0.02+1.09%2401904465.26.86%
600993马应龙29.1822.01+0.31+1.07%6444318786.241.50%
603139康惠股份22.00-11.95+0.22+1.01%135002969.081.35%
000915华特达因33.3313.99+0.31+0.94%4190713969.451.79%
300583赛托生物14.02-15.40+0.13+0.94%220873089.791.19%
002737葵花药业15.28-69.54+0.14+0.92%651449913.071.12%
301301川宁生物9.9223.64+0.09+0.92%10732210574.051.74%
920729永顺生物8.8858.54+0.08+0.91%9534843.47841.24%
000623吉林敖东19.349.01+0.17+0.89%10850520987.620.91%
603387基蛋生物8.1119.70+0.07+0.87%494563990.860.98%
300194福安药业4.7639.19+0.04+0.85%982148.947320.8510.14%
603351威尔药业26.2224.06+0.21+0.81%47391242.510.35%
600613神奇制药6.2553.55+0.05+0.81%676474206.571.41%
002141贤丰控股3.79-54.13+0.03+0.80%1741636526.271.71%
300381溢多利6.37481.43+0.05+0.79%791105015.551.62%
000153丰原药业6.3826.05+0.05+0.79%607143855.511.32%
600436片仔癀172.2142.94+1.33+0.78%1946933386.610.32%
688526科前生物15.5615.78+0.12+0.78%17643.232748.9390.38%
300233金城医药14.8473.69+0.11+0.75%8116712016.242.19%
603658安图生物35.7318.60+0.25+0.70%194366946.6090.34%
002030达安基因6.12-15.23+0.04+0.66%829975051.440.59%
600572康恩贝4.6317.00+0.03+0.65%24623311410.680.98%
300519新光药业15.4542.66+0.10+0.65%236843637.922.08%
920478峆一药业18.8025.42+0.12+0.64%75811427.7861.61%
688289圣湘生物18.8840.29+0.12+0.64%27525.45184.460.48%
600201生物股份15.80174.34+0.10+0.64%61250096851.055.51%
002562兄弟科技6.4066.66+0.04+0.63%16715110732.772.38%
002001新和成24.3810.41+0.15+0.62%16502640336.110.54%
600513联环药业17.98-117.71+0.11+0.62%6460211606.162.26%
688298东方生物24.54-10.32+0.14+0.57%15352.243756.070.76%
603976正川股份19.49166.99+0.11+0.57%89501749.690.59%
688217睿昂基因25.30-52.12+0.14+0.56%7168.421803.1411.28%
688253英诺特31.2832.11+0.16+0.51%16673.765246.4532.40%
002022科华生物6.02-4.12+0.03+0.50%692464164.061.35%
605177东亚药业18.26-9.60+0.08+0.44%220043992.811.95%
000919金陵药业6.98135.19+0.03+0.43%821005706.931.32%
301130西点药业28.7355.85+0.12+0.42%82692374.061.42%
000931中关村4.8671.13+0.02+0.41%739083578.030.98%
002082万邦德12.27528.45+0.05+0.41%12092215045.132.19%
688468科美诊断7.3752.33+0.03+0.41%23048.981700.1740.57%
920230欧康医药12.54179.87+0.05+0.40%116781489.4012.50%
002603以岭药业17.56-105.19+0.07+0.40%15618727439.961.13%
002566益盛药业7.7463.48+0.03+0.39%671715190.052.90%
002399海普瑞11.6740.75+0.04+0.34%289763376.360.23%
002107沃华医药6.1745.96+0.02+0.33%746414600.11.31%
600329达仁堂46.329.97+0.15+0.32%2916013513.610.51%
603880南卫股份6.18-8.83+0.02+0.32%625943861.442.17%
301211亨迪药业12.83141.67+0.04+0.31%576757400.281.38%
000739普洛药业16.2221.80+0.05+0.31%517628377.5110.45%
688317之江生物20.18-26.96+0.06+0.30%8631.6881742.4190.45%
600851海欣股份6.9153.38+0.02+0.29%867556022.711.18%
300026红日药业3.63-164.91+0.01+0.28%2461588921.340.90%
600771广誉远18.40109.34+0.05+0.27%3009355520.61%
002644佛慈制药8.4573.04+0.02+0.24%270402287.780.53%
002898*ST赛隆14.04-35.38+0.03+0.21%784211030.77%
300942易瑞生物9.52123.43+0.02+0.21%266452537.90.66%
002793罗欣药业4.96-7.97+0.01+0.20%1022725081.90.94%
300239东宝生物5.4047.03+0.01+0.19%802774319.841.36%
688075安旭生物38.4540.43+0.07+0.18%1708.13656.41570.13%
000999华润三九28.3317.08+0.05+0.18%8317923558.050.50%
301281科源制药26.7455.43+0.04+0.15%98332620.081.43%
002198嘉应制药6.9388.97+0.01+0.14%788785459.251.55%
300289利德曼7.01-45.78+0.01+0.14%857516011.551.58%
603707健友股份9.1822.82+0.01+0.11%884438131.3510.55%
600420国药现代10.2614.79+0.01+0.10%485024969.980.41%
001367海森药业21.7326.74+0.02+0.09%51371114.641.29%
920566梓橦宫11.6220.00+0.01+0.09%98051141.9730.87%
603207小方制药28.5321.46+0.02+0.07%54381553.321.00%
002365永安药业15.23176.64+0.01+0.07%529988108.92.16%
000538云南白药55.8619.17+0.03+0.05%4454224874.490.25%
688193仁度生物44.30-324.53+0.02+0.05%4209.451863.4761.05%
688338赛科希德25.5828.92+0.01+0.04%3753.13958.49750.35%
000813德展健康3.88-90.890.000.00%2444649558.281.17%
000952广济药业7.43-11.010.000.00%24049217762.146.99%
600252中恒集团2.76-24.260.000.00%40107211060.011.26%
600351亚宝药业6.6220.560.000.00%538783564.970.78%
600518康美药业1.941612.220.000.00%112373521836.390.81%
600812华北制药5.5952.400.000.00%746314168.880.43%
002007华兰生物15.2829.440.000.00%8069212333.530.51%
002166莱茵生物--------------
002275桂林三金14.6016.410.000.00%179852627.810.32%
002349精华制药7.4727.570.000.00%828246179.81.02%
300111向日葵7.041427.470.000.00%38971427242.133.48%
300254仟源医药10.02126.020.000.00%426434253.721.90%
300439美康生物9.8940.360.000.00%251602480.340.86%
688180君实生物-U36.58-39.540.000.00%65930.7324239.670.86%
301277新天地11.8337.490.000.00%122071443.520.31%
920344三元基因23.98-737.48-0.02-0.08%85182047.1740.75%
688163赛伦生物21.8351.86-0.02-0.09%3538.52772.60850.33%
600479千金药业10.2220.12-0.01-0.10%619226323.391.48%
002873新天药业9.95323.67-0.01-0.10%421284199.551.77%
300009安科生物9.7424.36-0.01-0.10%12707612422.721.03%
300642透景生命18.40187.91-0.02-0.11%273985063.151.99%
688098申联生物8.94-121.01-0.01-0.11%23241.642083.9080.57%
920656海昇药业17.3326.07-0.02-0.12%61471063.8121.90%
000423东阿阿胶48.8218.73-0.06-0.12%6958534103.491.08%
600535天士力15.2520.75-0.02-0.13%6602410071.710.44%
002864盘龙药业31.9528.18-0.05-0.16%305279734.664.11%
002880卫光生物25.5325.32-0.04-0.16%44741141.40.20%
600129太极集团17.97-28.11-0.03-0.17%6989012511.361.27%
301089拓新药业29.39-78.48-0.05-0.17%201365920.242.23%
000650仁和药业5.8318.33-0.01-0.17%1266537376.970.95%
920009丹娜生物79.71---0.14-0.18%48463852.5996.73%
300463迈克生物11.19-57.60-0.02-0.18%324193620.910.66%
300639凯普生物5.50-6.83-0.01-0.18%552663039.770.87%
300482万孚生物20.0036.09-0.04-0.20%262135236.110.61%
688247宣泰医药9.9845.89-0.02-0.20%15865.141582.0280.35%
603567珍宝岛9.83-27.81-0.02-0.20%458864514.40.49%
603520司太立9.51-142.54-0.02-0.21%544375173.551.24%
301246宏源药业16.88474.74-0.04-0.24%339635741.982.16%
603858步长制药16.3510370.75-0.04-0.24%361305907.060.34%
600750江中药业24.3218.74-0.06-0.25%10280024957.131.64%
002422科伦药业31.0729.81-0.08-0.26%8879927648.690.68%
920017星昊医药18.4525.51-0.05-0.27%135522505.0371.10%
301258富士莱31.5438.06-0.09-0.28%516216280.58%
600216浙江医药13.8210.68-0.04-0.29%589548167.6090.61%
002437誉衡药业3.0923.54-0.01-0.32%2012116223.280.96%
301111粤万年青21.23-188.01-0.07-0.33%9648620427.326.03%
002393力生制药20.1313.43-0.07-0.35%116802356.960.47%
300434金石亚药10.7733.18-0.04-0.37%9321410053.172.72%
002424贵州百灵5.333354.99-0.02-0.37%968765158.620.80%
300294博雅生物22.8335.18-0.09-0.39%238635455.70.47%
301207华兰疫苗20.06171.10-0.08-0.40%6782013549.31.13%
002872ST天圣4.81-15.87-0.02-0.41%230501110.981.07%
300119瑞普生物19.1821.52-0.08-0.42%342416593.071.02%
603669灵康药业4.65-28.33-0.02-0.43%1118225244.181.55%
300832新产业58.0227.63-0.26-0.45%2102812328.730.31%
603896寿仙谷19.3128.08-0.09-0.46%106502059.590.54%
301507民生健康14.6143.38-0.07-0.48%421156167.743.86%
688739成大生物26.1561.20-0.13-0.49%9641.052526.7340.23%
000756新华制药15.9128.72-0.08-0.50%12684920188.532.57%
300534陇神戎发9.61104.74-0.05-0.52%494104769.941.64%
301509金凯生科33.1838.90-0.18-0.54%91213034.711.61%
600161天坛生物16.2524.41-0.09-0.55%9537415474.230.48%
600664哈药股份3.5519.91-0.02-0.56%1803716420.240.72%
603811诚意药业10.6315.37-0.06-0.56%262712794.730.80%
300267尔康制药3.49-23.35-0.02-0.57%1935716775.881.36%
605116奥锐特21.9220.97-0.13-0.59%1215826750.30%
600062华润双鹤18.4612.13-0.11-0.59%533119858.60.52%
600557康缘药业14.8829.94-0.09-0.60%390245841.920.69%
300142沃森生物11.24365.05-0.07-0.62%15519417471.251.00%
920433大唐药业5.99-37.46-0.04-0.66%250401506.1241.48%
600211西藏药业41.8713.75-0.28-0.66%156146561.270.48%
002038双鹭药业7.4791.61-0.05-0.66%13584110200.741.59%
002932明德生物17.63577.64-0.12-0.68%257184524.881.65%
600267海正药业10.2522.47-0.07-0.68%685347056.620.57%
688393安必平21.95-107.49-0.15-0.68%10366.712283.3431.11%
002900哈三联13.10-21.73-0.09-0.68%380654998.372.18%
300485赛升药业10.7763.88-0.08-0.74%386934179.831.41%
603229奥翔药业9.4242.32-0.07-0.74%326873090.750.39%
603676卫信康10.6920.95-0.08-0.74%142731528.610.33%
300255常山药业67.71-206.34-0.51-0.75%190452131211.32.08%
603168莎普爱思7.60-43.71-0.06-0.78%589094495.261.58%
601089福元医药24.8425.75-0.20-0.80%4427110968.210.92%
920367新赣江20.71140.49-0.17-0.81%85181773.7052.04%
603439贵州三力11.9630.44-0.10-0.83%270583238.230.67%
603367辰欣药业17.8816.43-0.15-0.83%6820012237.761.51%
002688金河生物5.9136.34-0.05-0.84%831374922.791.11%
688189南新制药8.21-6.12-0.07-0.85%45166.543712.6621.65%
000513丽珠集团34.8314.70-0.30-0.85%43368151330.74%
603538美诺华19.7043.69-0.17-0.86%256565075.211.19%
002317众生药业20.59-88.66-0.18-0.87%38310679330.575.03%
002550千红制药7.9423.65-0.07-0.87%974287765.681.04%
002287奇正藏药24.4022.79-0.22-0.89%219845358.850.39%
300636同和药业7.7434.39-0.07-0.90%422843277.681.15%
600789鲁抗医药9.2744.14-0.09-0.96%14743113692.591.64%
000403派林生物13.3822.72-0.13-0.96%14270819159.291.52%
300683海特生物28.24-19.69-0.28-0.98%238476764.661.95%
600624ST复华5.90-33.68-0.06-1.01%17542210442.852.58%
300878维康药业21.26-9.76-0.22-1.02%205234388.961.42%
603998方盛制药11.3216.83-0.12-1.05%808529212.141.84%
920266生物谷9.16-10.17-0.10-1.08%9161843.00290.77%
002581ST未名7.15-21.37-0.08-1.11%342282447.210.85%
300452山河药辅13.4024.25-0.15-1.11%441615917.862.36%
603718海利生物6.1823.65-0.07-1.12%1195047395.091.84%
300501海顺新材14.9966.64-0.17-1.12%262303939.242.10%
688185康希诺64.49-112.17-0.79-1.21%10982.087124.2230.96%
688566吉贝尔28.7323.71-0.36-1.24%9440.262712.3980.47%
600196复星医药27.9322.72-0.35-1.24%14609941009.060.69%
002370亚太药业7.1539.52-0.09-1.24%25892318630.173.47%
300601康泰生物15.05-167.62-0.19-1.25%7205710874.890.80%
301331恩威医药26.8453.05-0.34-1.25%68511845.730.67%
000590启迪药业10.94-23.43-0.14-1.26%326263562.871.36%
300357我武生物29.6139.71-0.38-1.27%4685313965.140.97%
002728特一药业11.5974.60-0.15-1.28%26077830374.926.92%
300702天宇股份23.8443.26-0.31-1.28%165983988.570.79%
300158振东制药6.13-4.51-0.08-1.29%203665125222.05%
002019亿帆医药12.1536.57-0.16-1.30%774839454.340.91%
600332白云山25.6913.98-0.34-1.31%22851258574.81.63%
688505复旦张江8.31-137.45-0.11-1.31%241942019.5870.34%
000597东北制药5.2720.08-0.07-1.31%1601418494.291.14%
688759必贝特-U29.68-136.24-0.40-1.33%31466.59403.9376.77%
300705九典制药15.4016.42-0.21-1.35%468667256.1291.27%
688319欧林生物25.87163.64-0.36-1.37%41999.6610952.541.04%
600285羚锐制药21.2915.10-0.30-1.39%7340815683.641.30%
300122智飞生物19.10-34.91-0.27-1.39%12395923794.050.88%
688136科兴制药32.5052.09-0.47-1.43%11276.483674.9680.56%
300039上海凯宝6.1618.65-0.09-1.44%22404613878.532.45%
300584海辰药业48.78130.72-0.74-1.49%2872614100.43.50%
002773康弘药业30.2922.32-0.46-1.50%3941412044.090.57%
688553汇宇制药-W18.42165.20-0.28-1.50%278505125.8520.81%
300016北陆药业7.84131.99-0.12-1.51%508134021.40.90%
002099海翔药业5.86-28.32-0.09-1.51%1060086235.120.66%
920946森萱医药10.8333.98-0.17-1.55%323093523.3140.76%
002252上海莱士6.3423.04-0.10-1.55%34477421989.120.52%
605199ST葫芦娃8.62-20.51-0.14-1.60%298962580.880.75%
688373盟科药业-U6.09-11.64-0.10-1.62%68258.624171.4941.30%
000518*ST四环2.40-22.86-0.04-1.64%748321808.140.73%
600566济川药业27.3115.24-0.46-1.66%9569326434.441.04%
000766通化金马28.38477.22-0.48-1.66%103446295371.07%
920735德源药业34.3918.29-0.59-1.69%157605443.8151.52%
002102能特科技3.48-33.72-0.06-1.69%29007310173.51.33%
000661长春高新92.0639.16-1.59-1.70%6143956828.21.54%
002923润都股份12.64-81.43-0.22-1.71%404735103.891.57%
002332仙琚制药9.1533.07-0.16-1.72%13545812479.721.38%
600380健康元11.9716.03-0.21-1.72%18583822417.291.02%
600422昆药集团12.4319.90-0.22-1.74%12305615279.321.63%
000989九芝堂8.9460.05-0.16-1.76%797747192.161.15%
920047诺思兰德23.79-137.68-0.44-1.82%310287349.3831.72%
603392万泰生物46.32-175.96-0.86-1.82%2349310937.390.19%
688321微芯生物27.821558.01-0.52-1.83%53128.1914847.791.30%
300406九强生物13.2117.94-0.26-1.93%462256124.71.09%
688513苑东生物57.3741.96-1.13-1.93%8483.8584858.550.48%
002755奥赛康16.5559.87-0.33-1.95%7787613008.470.84%
688443智翔金泰-U26.84-16.87-0.54-1.97%21489.125799.9151.84%
688687凯因科技24.8231.01-0.50-1.97%19491.644868.9491.14%
002907华森制药15.2185.13-0.31-2.00%162032484.780.54%
002821凯莱英92.1531.99-1.93-2.05%2620724306.550.83%
688235百济神州-U270.54-2724.34-5.96-2.16%22603.1961443.571.96%
600530交大昂立7.05214.09-0.16-2.22%857466054.341.11%
603566普莱柯12.6330.42-0.29-2.24%629737985.761.82%
002675东诚药业13.6367.68-0.32-2.29%9677713272.211.30%
603456九洲药业17.8021.90-0.44-2.41%13927324985.251.57%
688276百克生物19.37-46.99-0.48-2.42%35674.516951.6660.86%
688575亚辉龙14.1056.22-0.35-2.42%74258.2110446.971.30%
300558贝达药业46.5364.55-1.17-2.45%5154224191.571.23%
688091上海谊众44.51400.64-1.12-2.45%20763.59318.321.00%
301093华兰股份49.92161.83-1.26-2.46%2973415073.911.89%
000566海南海药7.43-6.55-0.19-2.49%982868.973137.518.43%
688366昊海生科44.6527.03-1.15-2.51%11027.664924.0020.57%
600521华海药业17.3455.47-0.45-2.53%17471530383.751.17%
688799华纳药厂48.3329.79-1.26-2.54%20708.7210058.431.58%
688117圣诺生物40.6353.25-1.06-2.54%36379.6914790.562.31%
688176亚虹医药-U9.88-15.58-0.26-2.56%60748.086072.4651.39%
300199翰宇药业18.58-243.13-0.49-2.57%23926745073.983.21%
600867通化东宝8.6313.95-0.23-2.60%35292530648.171.78%
688506百利天恒350.47-169.76-9.46-2.63%9712.8834421.380.94%
300204舒泰神26.57-76.40-0.72-2.64%15170340615.793.34%
688076ST诺泰38.6524.50-1.05-2.64%31048.3612090.840.98%
000908*ST景峰7.7643.61-0.22-2.76%14986611705.761.70%
002693*ST双成6.69-64.53-0.19-2.76%605494066.191.47%
301075多瑞医药48.73-48.90-1.42-2.83%105005213.731.31%
300147ST香雪9.15-6.03-0.27-2.87%675106262.341.03%
600080金花股份7.7036.70-0.23-2.90%713585524.961.91%
002653海思科53.06192.35-1.64-3.00%5482729281.041.13%
688197首药控股-U36.83-26.50-1.14-3.00%7521.292785.6511.18%
600276恒瑞医药61.3854.55-1.90-3.00%290072179668.30.45%
300006莱美药业4.71-46.35-0.15-3.09%1907709079.81.81%
300871回盛生物20.9019.63-0.68-3.15%7317615352.423.62%
300436广生堂87.53-70.68-2.95-3.26%3612531964.222.64%
600222太龙药业6.8884.09-0.24-3.37%35788924868.566.24%
603590康辰药业41.56115.69-1.47-3.42%211478910.681.34%
300685艾德生物20.8028.07-0.75-3.48%8428617602.112.16%
688177百奥泰22.96-25.78-0.83-3.49%28591.376607.9740.69%
600227赤天化2.63-21.71-0.10-3.66%684591.117931.035.36%
002940昂利康32.9661.51-1.26-3.68%9382531376.665.06%
688302海创药业-U52.60-36.03-2.03-3.72%29455.1815660.992.97%
002294信立泰56.5093.65-2.20-3.75%5182029802.20.46%
688428诺诚健华-U23.96-184.12-0.98-3.93%67674.5616500.942.52%
688765禾元生物-U74.42-165.45-3.12-4.02%29433.3522248.857.18%
688520神州细胞44.65-68.88-1.90-4.08%40227.1718109.530.90%
688767博拓生物37.8055.04-1.62-4.11%14862.155717.2061.00%
688363华熙生物43.32322.89-1.88-4.16%72780.5531830.851.51%
300841康华生物75.1853.72-3.33-4.24%2591419804.862.18%
688221前沿生物-U19.40-43.32-0.86-4.24%83592.3616460.462.23%
300573兴齐眼药68.5026.12-3.16-4.41%10744874301.845.67%
920982锦波生物262.9938.77-12.51-4.54%1894351077.393.45%
300363博腾股份23.58-9099.13-1.26-5.07%16103138585.023.23%
688658悦康药业23.20-44.62-1.36-5.54%63661.0415062.941.41%
688068热景生物190.06-67.95-11.54-5.72%18171.2335684.71.96%
688192迪哲医药-U58.54-31.12-3.56-5.73%33123.3219754.20.73%
688336三生国健60.7043.01-3.76-5.83%52447.2332222.830.85%
688331荣昌生物81.50-48.48-5.22-6.02%63852.4252601.063.93%
688062迈威生物-U38.33-16.17-2.47-6.05%88743.1134670.824.35%
688166博瑞医药49.94340.37-3.24-6.09%149044.375598.093.52%
920575康乐卫士10.19-9.21-0.67-6.17%819548472.5594.36%
300181佐力药业17.1820.21-1.14-6.22%33500958931.175.56%
688382益方生物-U29.00-144.24-2.25-7.20%148765.244207.333.56%
688266泽璟制药-U100.00-198.52-9.41-8.60%47578.5348574.091.80%
600200退苏吴0.37-4.24-0.04-9.76%3903791469.175.49%
300723一品红37.32-39.24-9.33-20.00%16847362966.84.03%

转至联环药业（600513）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。