中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联环药业(600513)医药制造业上涨家数:115下跌家数:196平均涨幅:-0.23%平均换手:1.33%总成交额:354.56亿元
更新时间：2026-02-11 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301281科源制药37.4677.66+2.42+6.91%8080129842.4211.74%
688278特宝生物72.9031.67+4.04+5.87%42798.3131130.741.05%
002424ST百灵4.522845.14+0.22+5.12%42594319013.863.51%
002868*ST绿康37.64-15.79+1.79+4.99%160725958.641.04%
600080金花股份8.3139.60+0.32+4.01%25530021510.816.84%
300878维康药业28.41-13.04+0.82+2.97%3957611289.122.75%
600851海欣股份8.4064.89+0.24+2.94%1026558659.251.39%
002102能特科技3.57-34.60+0.09+2.59%54009119248.772.49%
300401花园生物18.2232.81+0.44+2.47%26718348890.985.00%
002923润都股份16.46-106.04+0.37+2.30%7264612017.62.81%
301246宏源药业21.89615.65+0.46+2.15%6035613156.243.84%
688319欧林生物24.91157.39+0.51+2.09%29241.217261.9120.72%
605199ST葫芦娃6.91-16.44+0.14+2.07%322402214.160.81%
002001新和成30.5413.04+0.59+1.97%445883136371.51.47%
600671天目药业20.5775.56+0.39+1.93%239524876.591.97%
002581ST未名7.46-22.29+0.14+1.91%494673662.391.23%
688759必贝特-U44.32-203.45+0.77+1.77%26573.5411647.695.72%
002872ST天圣5.22-17.22+0.09+1.75%273701421.291.27%
300702天宇股份26.0147.20+0.44+1.72%240226222.581.14%
603811诚意药业11.8217.09+0.19+1.63%406374783.741.24%
600227赤天化2.63-21.71+0.04+1.54%2018235294.581.58%
688506百利天恒292.04-141.46+4.04+1.40%17066.350224.870.43%
600750华润江中25.5617.91+0.35+1.39%300177662.380.48%
688193仁度生物54.08-396.18+0.69+1.29%3117.21670.790.78%
300147ST香雪9.51-6.27+0.12+1.28%446814223.510.68%
600479千金药业11.1119.00+0.14+1.28%13024614460.723.11%
688767博拓生物36.8553.65+0.44+1.21%9117.553331.9110.61%
000739普洛药业18.7225.17+0.21+1.13%485109014.580.42%
300497富祥药业16.19-31.97+0.18+1.12%16277726383.263.69%
600566济川药业27.5015.34+0.30+1.10%307978455.230.34%
301301川宁生物11.2726.86+0.12+1.08%716918014.821.16%
000590古汉医药12.52-26.81+0.13+1.05%419035255.831.75%
920656海昇药业17.4326.22+0.17+0.98%5155900.30861.59%
600276恒瑞医药58.8852.33+0.48+0.82%429015253702.20.67%
300452山河药辅16.0329.01+0.13+0.82%10460416924.165.27%
002653海思科49.60179.80+0.40+0.81%135316739.440.28%
002262恩华药业23.9819.81+0.18+0.76%5202812467.550.59%
600196复星医药27.2822.19+0.20+0.74%11216430569.990.53%
600812华北制药5.6452.87+0.04+0.71%950175336.040.55%
002817黄山胶囊8.5144.06+0.06+0.71%347992954.271.20%
600329达仁堂46.9710.11+0.32+0.69%5216124312.090.92%
300233金城医药15.5877.37+0.10+0.65%308674808.840.83%
002880卫光生物28.6728.43+0.18+0.63%299048503.541.32%
688098申联生物9.67-130.89+0.06+0.62%14462.391400.3830.35%
688253英诺特35.3536.29+0.21+0.60%10189.93620.290.74%
688426康为世纪25.62-20.93+0.15+0.59%4690.841195.5131.22%
600079ST人福19.0221.73+0.11+0.58%7542614327.360.49%
688526科前生物16.4916.73+0.09+0.55%16316.482683.4230.35%
300519新光药业16.5945.81+0.09+0.55%277644602.682.43%
600195中牧股份7.8537.38+0.04+0.51%862796759.640.84%
688468科美诊断7.9256.24+0.04+0.51%21355.51694.5660.53%
688670金迪克20.11-19.58+0.10+0.50%11245.862252.2120.91%
688578艾力斯96.3521.87+0.47+0.49%14706.4614158.420.33%
002082万邦德18.68804.52+0.09+0.48%22285442202.884.03%
002020京新药业17.0820.64+0.08+0.47%476848131.940.73%
605116奥锐特27.1525.98+0.12+0.44%111203019.050.27%
600572康恩贝4.5416.74+0.02+0.44%1833138308.170.72%
603207小方制药30.3922.89+0.13+0.43%58531775.941.08%
688566吉贝尔28.9323.87+0.11+0.38%11439.683306.1330.57%
000423东阿阿胶55.4721.28+0.21+0.38%4641625808.960.72%
000931中关村5.3077.57+0.02+0.38%734193874.50.98%
600267海正药业10.6223.28+0.04+0.38%611566492.20.51%
300142沃森生物12.39402.40+0.04+0.32%22202427692.121.43%
600422昆药集团12.5227.08+0.04+0.32%488146127.540.64%
300239东宝生物6.2754.61+0.02+0.32%836225250.491.42%
002294信立泰52.5287.06+0.16+0.31%6222233058.860.56%
600222太龙药业6.7882.87+0.02+0.30%1168947944.932.04%
688192迪哲医药-U54.74-29.32+0.16+0.29%12809.487016.6820.28%
300363博腾股份23.98-9253.48+0.07+0.29%5101812261.951.02%
300381溢多利6.95525.26+0.02+0.29%407332827.860.83%
600664哈药股份3.5419.85+0.01+0.28%796662815.850.32%
688117圣诺生物39.2051.38+0.11+0.28%9801.673833.1540.62%
688266泽璟制药-U96.20-190.97+0.25+0.26%14232.8113688.980.54%
300119瑞普生物19.2721.62+0.05+0.26%214704144.50.64%
301111粤万年青23.27-206.07+0.06+0.26%9265921810.325.79%
300705九典制药15.5416.58+0.04+0.26%220493422.220.60%
688217睿昂基因31.26-64.40+0.08+0.26%3185.9990.96680.57%
300501海顺新材15.8270.33+0.04+0.25%116741845.761.16%
688235百济神州-U286.74-2887.47+0.72+0.25%12342.1735440.991.07%
002399海普瑞12.4243.37+0.03+0.24%226232816.480.18%
300194福安药业4.4736.80+0.01+0.22%915694082.20.95%
920729永顺生物9.2560.98+0.02+0.22%152101405.4961.98%
603229奥翔药业9.8944.43+0.02+0.20%259312564.870.31%
688656浩欧博142.69248.64+0.24+0.17%3286.574652.20.52%
688176亚虹医药-U12.15-19.16+0.02+0.16%34142.944148.9470.78%
002019亿帆医药12.2936.99+0.02+0.16%457635626.160.54%
688606奥泰生物69.2118.62+0.11+0.16%1182.7817.55760.15%
000623吉林敖东18.958.83+0.03+0.16%6323711985.110.53%
002038双鹭药业6.6381.31+0.01+0.15%924026120.491.08%
920735德源药业35.4418.84+0.05+0.14%64032265.9130.62%
600436片仔癀165.9241.37+0.21+0.13%1290121394.920.21%
688177百奥泰24.29-27.27+0.03+0.12%6421.211560.5810.16%
920547无锡晶海25.1036.97+0.03+0.12%1915482.32010.51%
002566益盛药业8.4769.47+0.01+0.12%295842506.381.28%
600867通化东宝8.8814.36+0.01+0.11%14539912914.490.73%
300832新产业53.6425.55+0.06+0.11%2117811396.160.31%
002873新天药业10.62345.46+0.01+0.09%372903956.191.56%
600420国药现代10.8115.35+0.01+0.09%531725740.270.44%
688076ST诺泰34.6621.97+0.03+0.09%8628.912989.1870.27%
600380健康元11.7115.68+0.01+0.09%677797942.7910.37%
920047诺思兰德23.43-135.60+0.02+0.09%85161983.5790.47%
688739成大生物25.9260.66+0.02+0.08%8124.682109.7510.20%
688575亚辉龙13.6754.50+0.01+0.07%23825.463254.1210.42%
000403派林生物13.7523.35+0.01+0.07%265213647.510.28%
002737葵花药业14.23-64.76+0.01+0.07%109371557.290.19%
600085同仁堂31.1031.51+0.02+0.06%3640311318.160.27%
920050爱舍伦36.7527.63+0.02+0.05%2454903.25341.36%
300294博雅生物22.4834.64+0.01+0.04%106432393.820.21%
688799华纳药厂46.9728.95+0.02+0.04%11862.45576.5180.90%
300841康华生物71.4551.05+0.03+0.04%1416910079.011.19%
920982锦波生物220.3532.48+0.08+0.04%31356872.0330.57%
000915华特达因32.4913.64+0.01+0.03%85442772.170.36%
002940昂利康32.7861.18+0.01+0.03%3049010037.21.65%
688075安旭生物39.6941.73+0.01+0.03%2024.18802.59060.16%
688520神州细胞40.60-62.63+0.01+0.02%8527.053466.8530.19%
000153丰原药业6.7127.400.000.00%256441722.390.56%
000597东北制药5.2520.000.000.00%569812994.940.40%
600252中恒集团2.58-22.600.000.00%11775630400.37%
600351亚宝药业6.7320.900.000.00%486483274.410.70%
002107沃华医药7.3144.080.000.00%367652686.670.64%
300026红日药业3.70-168.090.000.00%2260048384.210.83%
002688金河生物6.3038.730.000.00%827405230.141.11%
920478峆一药业18.9725.650.000.00%2870545.0180.61%
300391*ST长药--------------
688276百克生物20.09-48.730.000.00%6703.581348.5440.16%
688553汇宇制药-W19.62175.960.000.00%12882.932527.0340.38%
688373盟科药业-U6.40-12.250.000.00%30309.981942.5010.50%
000538云南白药57.2319.64-0.02-0.03%3311418951.350.19%
000766通化金马23.46394.49-0.01-0.04%362548512.30.38%
603538美诺华21.3947.44-0.01-0.05%191284088.310.88%
300685艾德生物21.2228.64-0.01-0.05%335597153.480.86%
603456九洲药业18.0022.15-0.01-0.06%6541111784.940.74%
002275桂林三金14.7416.56-0.01-0.07%133191966.490.24%
603998方盛制药12.4218.46-0.01-0.08%467925839.291.07%
688363华熙生物48.86364.18-0.04-0.08%29030.5614175.20.60%
002393力生制药21.7714.53-0.02-0.09%137222981.250.55%
300482万孚生物20.5737.11-0.02-0.10%290665980.360.68%
300942易瑞生物9.91128.49-0.01-0.10%307493049.760.76%
002332仙琚制药9.3133.65-0.01-0.11%670276239.520.68%
300636同和药业8.6438.39-0.01-0.12%12350110770.863.36%
600161天坛生物16.4824.76-0.02-0.12%387146385.910.20%
001367海森药业24.2929.89-0.03-0.12%48471176.511.22%
603139康惠股份24.21-13.15-0.03-0.12%113992766.011.14%
600521华海药业16.1251.56-0.02-0.12%496407999.50.33%
002422科伦药业32.0030.70-0.04-0.12%4692815051.30.36%
002550千红制药7.9323.62-0.01-0.13%489143882.980.52%
688091上海谊众54.61491.56-0.07-0.13%35457.9319814.321.72%
300583赛托生物15.08-16.56-0.02-0.13%140522124.520.75%
688687凯因科技22.0927.60-0.03-0.14%12687.382805.2050.74%
000513丽珠集团35.5414.73-0.05-0.14%204977286.020.36%
920230欧康医药12.86184.45-0.02-0.16%2659343.02750.56%
301130西点药业31.8461.90-0.05-0.16%51601643.50.87%
002252上海莱士6.3323.01-0.01-0.16%987656254.010.15%
600062华润双鹤18.7012.29-0.03-0.16%365126838.520.35%
688062迈威生物-U36.97-15.59-0.06-0.16%31800.7811789.271.56%
600771广誉远18.14107.79-0.03-0.17%273984974.290.56%
920433大唐药业6.01-37.59-0.01-0.17%10273619.65210.61%
000650仁和药业5.9518.70-0.01-0.17%815464861.690.61%
002603以岭药业17.78-106.51-0.03-0.17%10438018599.320.76%
600993马应龙27.4920.73-0.05-0.18%231686375.80.54%
600216浙江医药16.1112.45-0.03-0.19%27815244749.492.92%
002755奥赛康16.0658.09-0.03-0.19%250284028.950.27%
600624ST复华5.33-30.42-0.01-0.19%284031515.880.42%
600201生物股份15.74173.67-0.03-0.19%20264132259.181.82%
688247宣泰医药10.4347.96-0.02-0.19%10364.181083.5540.23%
600332白云山25.4413.85-0.05-0.20%4797712215.660.34%
300009安科生物10.0325.07-0.02-0.20%711797151.2710.58%
603351威尔药业28.0825.77-0.06-0.21%47001325.310.35%
300357我武生物27.7737.24-0.06-0.22%197685501.290.41%
600129太极集团17.91-28.02-0.04-0.22%410257345.860.74%
603387基蛋生物8.8721.55-0.02-0.22%325742889.080.64%
300406九强生物13.2918.05-0.03-0.23%273023632.750.64%
600488津药药业4.30288.13-0.01-0.23%369121585.830.34%
603976正川股份21.09180.70-0.05-0.24%60471277.20.40%
301089拓新药业29.23-78.05-0.07-0.24%98202871.461.09%
603439三力制药12.2031.05-0.03-0.25%145611776.330.36%
000813德展健康3.95-92.52-0.01-0.25%1608486349.070.77%
600211西藏药业42.7014.03-0.11-0.26%106984574.620.33%
301258富士莱34.9142.13-0.09-0.26%58682050.870.66%
920566梓橦宫11.5119.81-0.03-0.26%158111822.7491.41%
300601康泰生物15.34-170.85-0.04-0.26%492617584.290.55%
601089福元医药26.8027.78-0.07-0.26%104842809.740.22%
600535天士力14.9220.16-0.04-0.27%397955940.760.27%
600557康缘药业14.7329.64-0.04-0.27%289494273.830.51%
600285羚锐制药22.0115.61-0.06-0.27%225954978.690.40%
002370亚太药业7.1539.52-0.02-0.28%712295094.060.96%
002287奇正藏药24.8123.18-0.07-0.28%214665320.030.38%
688185康希诺65.21-113.42-0.19-0.29%5729.563746.480.50%
002675东诚药业13.6067.53-0.04-0.29%339644627.450.46%
301277新天地12.8040.56-0.04-0.31%119751537.590.31%
000756新华制药15.9129.00-0.05-0.31%379496038.970.76%
920266生物谷9.48-10.52-0.03-0.32%231942201.4061.96%
605177东亚药业21.77-11.44-0.07-0.32%76291659.280.68%
688298东方生物24.75-10.41-0.08-0.32%8949.1482216.2230.44%
600789鲁抗医药9.2050.94-0.03-0.33%11593710669.741.29%
000989九芝堂9.1561.46-0.03-0.33%805037350.451.16%
002166莱茵生物9.0851.10-0.03-0.33%718536505.870.97%
300871回盛生物26.9825.34-0.09-0.33%5207314048.872.57%
002773康弘药业29.1921.51-0.10-0.34%228326688.60.33%
603676卫信康11.3922.32-0.04-0.35%89991026.050.21%
603658安图生物36.4918.99-0.13-0.35%126924639.680.22%
603566普莱柯13.9933.70-0.05-0.36%168962369.310.49%
301201诚达药业37.94-113.49-0.14-0.37%247079491.682.28%
301507民生健康16.0247.57-0.06-0.37%204613277.741.86%
000999华润三九29.2417.63-0.11-0.37%7071920706.880.43%
688317之江生物21.22-28.35-0.08-0.38%15379.993265.0770.80%
002007华兰生物15.5029.86-0.06-0.39%6581910222.440.42%
002365永安药业14.95173.40-0.06-0.40%258173863.321.05%
300573兴齐眼药70.4426.86-0.29-0.41%2605718393.281.37%
688443智翔金泰-U28.86-18.14-0.12-0.41%15439.854451.7231.32%
300463迈克生物11.97-61.62-0.05-0.42%520436244.751.06%
603896寿仙谷21.0630.63-0.09-0.43%135632854.870.68%
603087甘李药业66.2742.76-0.29-0.44%2286315202.680.41%
603392万泰生物41.31-156.46-0.19-0.46%136335638.490.11%
600613神奇制药6.4855.52-0.03-0.46%559823641.391.17%
000788北大医药6.3726.44-0.03-0.47%555163540.580.93%
603520司太立10.46-156.78-0.05-0.48%448224701.761.02%
300439美康生物10.3042.04-0.05-0.48%151291560.130.52%
000790华神科技4.09-23.15-0.02-0.49%800563278.971.29%
603707健友股份9.9924.84-0.05-0.50%641816415.070.40%
300122智飞生物17.33-31.68-0.09-0.52%8626914985.070.61%
600518康美药业1.921595.60-0.01-0.52%111456721412.850.81%
688302海创药业-U45.86-31.41-0.24-0.52%5035.832310.9140.51%
002562兄弟科技7.5778.85-0.04-0.53%64914249420.149.25%
603168莎普爱思7.55-43.42-0.04-0.53%335592539.520.90%
688366昊海生科46.8828.13-0.25-0.53%3758.781767.5650.19%
300642透景生命18.70190.96-0.10-0.53%191123588.51.39%
301207华兰疫苗21.49183.30-0.12-0.56%6384813772.611.06%
603367辰欣药业17.4816.06-0.10-0.57%335695870.540.74%
603858步长制药17.2410935.27-0.10-0.58%348026016.490.33%
920344三元基因23.83-732.87-0.14-0.58%2714647.55930.24%
603880南卫股份6.75-9.65-0.04-0.59%327782215.91.13%
300966共同药业21.60-54.29-0.13-0.60%64791402.540.85%
688289圣湘生物19.8842.43-0.12-0.60%30804.876145.720.53%
688136科兴制药30.9349.57-0.19-0.61%13532.394199.9290.67%
300039上海凯宝6.4919.65-0.04-0.61%22864814906.622.50%
002932明德生物19.20629.08-0.12-0.62%114642203.210.73%
002349精华制药7.8328.90-0.05-0.63%851736677.431.05%
920946森萱医药10.9234.27-0.07-0.64%109571203.3750.26%
920009丹娜生物76.8645.50-0.52-0.67%19181477.762.66%
688505复旦张江8.82-145.88-0.06-0.68%60923.495399.5560.86%
920017星昊医药18.8025.97-0.13-0.69%73481386.4320.59%
600594益佰制药4.12-13.91-0.03-0.72%774433200.880.98%
002821凯莱英104.0236.13-0.78-0.74%1532715977.580.48%
301211亨迪药业12.92142.66-0.10-0.77%416755409.111.00%
000518*ST四环2.58-24.58-0.02-0.77%961752467.440.93%
603222济民健康8.91-28.31-0.07-0.78%445283985.970.85%
300723一品红33.89-35.63-0.27-0.79%4982717044.511.19%
002022科华生物6.27-4.29-0.05-0.79%449382820.060.87%
002900哈三联12.33-20.45-0.10-0.80%145901802.370.91%
688336三生国健59.9742.59-0.50-0.83%18655.7811235.950.30%
300255常山药业47.40-144.45-0.40-0.84%6700231711.10.73%
300584海辰药业44.17118.37-0.38-0.85%217389613.662.65%
300558贝达药业47.3965.74-0.41-0.86%2853313591.320.68%
002437誉衡药业3.4526.28-0.03-0.86%33113511444.11.58%
300181佐力药业17.1120.13-0.15-0.87%7592213031.621.26%
002317众生药业19.26-82.93-0.17-0.87%13177425471.281.73%
688189南新制药8.67-6.46-0.08-0.91%31490.322735.461.15%
600530交大昂立6.35192.83-0.06-0.94%354422253.340.46%
000566海南海药6.34-5.59-0.06-0.94%18637711825.941.44%
300485赛升药业11.5668.57-0.11-0.94%451175227.491.65%
300086康芝药业9.29-22.24-0.09-0.96%12834111960.682.91%
300289利德曼7.10-46.36-0.07-0.98%434273087.550.80%
688765禾元生物-U73.96-164.42-0.73-0.98%6586.514878.9781.61%
000952广济药业8.01-11.87-0.08-0.99%552064440.741.60%
002907华森制药14.9683.73-0.15-0.99%253123790.20.84%
688163赛伦生物26.7663.57-0.27-1.00%14133.863777.1391.31%
002141贤丰控股3.96-56.56-0.04-1.00%1679256670.441.65%
605507国邦医药28.3418.14-0.29-1.01%313658918.520.56%
002693*ST双成7.76-74.85-0.08-1.02%339762639.190.83%
300267尔康制药3.81-25.49-0.04-1.04%2231508542.541.57%
603567珍宝岛8.30-23.48-0.09-1.07%899267481.540.96%
002030达安基因6.44-16.03-0.07-1.08%18164711714.441.29%
300434金石亚药10.8433.40-0.12-1.09%473535157.121.38%
688166博瑞医药46.46316.66-0.52-1.11%27245.512744.10.64%
301331恩威医药29.6458.58-0.34-1.13%157264676.671.53%
600513联环药业20.86-136.57-0.24-1.14%5911112347.112.07%
000919金陵药业7.68148.74-0.09-1.16%705895450.771.14%
300199翰宇药业18.59-243.26-0.23-1.22%9868618443.621.32%
300158振东制药6.33-4.66-0.08-1.25%26197216693.62.64%
002198嘉应制药7.0991.02-0.09-1.25%785325588.471.55%
603669灵康药业4.72-28.76-0.06-1.26%357921695.870.50%
000661长春高新88.1137.48-1.17-1.31%4910843537.731.23%
688180君实生物-U35.25-38.10-0.47-1.32%58467.3720745.680.76%
000908*ST景峰6.5836.98-0.09-1.35%1154877611.451.31%
688393安必平27.78-136.04-0.40-1.42%14108.353958.8051.51%
002644佛慈制药9.2980.30-0.14-1.48%11202410455.572.19%
301509金凯生科38.9945.71-0.59-1.49%228608927.334.03%
300110华仁药业3.30-2.77-0.05-1.49%1960846516.971.66%
603590康辰药业42.85119.28-0.65-1.49%191338238.091.21%
688331荣昌生物105.09-62.60-1.62-1.52%36329.2538619.42.23%
002099海翔药业8.25-39.87-0.13-1.55%1292094108866.58.00%
688321微芯生物31.261750.66-0.50-1.57%49652.8815629.421.22%
300111向日葵4.64940.83-0.08-1.69%25599211955.192.29%
300204舒泰神27.03-77.72-0.47-1.71%16069444212.763.54%
002793罗欣药业5.11-8.21-0.09-1.73%20126710354.431.85%
300006莱美药业5.05-49.69-0.09-1.75%1432627261.591.36%
920367新赣江22.14150.19-0.41-1.82%110362467.6082.63%
688399硕世生物68.87-222.47-1.29-1.84%6794.324707.3570.81%
300436广生堂132.79-107.22-2.56-1.89%126727172796.29.27%
002826易明医药20.4045.30-0.40-1.92%6337312988.393.64%
300534陇神戎发10.34112.70-0.21-1.99%13973014524.284.63%
002728特一药业12.7181.81-0.26-2.00%31125439841.028.26%
603718海利生物5.2820.09-0.12-2.22%1700139023.162.62%
301075多瑞医药62.09-62.30-1.56-2.45%64954055.580.81%
688428诺诚健华-U24.44-187.81-0.62-2.47%103322.725224.143.85%
002412汉森制药7.8122.85-0.21-2.62%49575139301.759.96%
688068热景生物140.42-50.20-3.78-2.62%10277.2614587.441.11%
300016北陆药业10.29173.23-0.28-2.65%27678228672.224.92%
300683海特生物33.54-23.39-0.94-2.73%5014817068.344.11%
688338赛科希德32.8640.02-1.03-3.04%20042.216656.61.89%
002898*ST赛隆11.72-29.53-0.37-3.06%7850924.280.78%
002864盘龙药业36.1331.87-1.19-3.19%5508220091.097.42%
688382益方生物-U22.68-112.80-0.75-3.20%87401.1820087.951.51%
688658悦康药业21.98-42.27-0.77-3.38%50752.8111317.131.13%
300639凯普生物7.07-8.78-0.26-3.55%37218026625.695.86%
688513苑东生物67.5049.37-2.50-3.57%10799.667390.570.61%
920575康乐卫士10.20-9.21-0.39-3.68%468654843.6282.49%
000534万泽股份32.0772.99-1.23-3.69%11019635993.612.20%
688197首药控股-U39.10-45.13-1.50-3.69%16912.366695.42.64%
301093华兰股份82.78268.36-3.53-4.09%3622630155.592.31%
688221前沿生物-U23.06-51.50-1.06-4.39%55121.5312937.661.47%
300254仟源医药11.45144.00-0.55-4.58%14946517434.816.62%

转至联环药业（600513）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。