|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光启技术(002625)铁路、船舶、航空航天和其他运输设备制造业上涨家数:5下跌家数:79平均涨幅:-1.72%平均换手:1.91%总成交额:150.50亿元 更新时间：2025-11-18 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603508 | 思维列控 | 26.78 | 16.54 | +0.62 | +2.37% | 50184 | 13296.23 | 1.32% | | 002625 | 光启技术 | 42.77 | 127.85 | +0.92 | +2.20% | 177348 | 75189.35 | 0.82% | | 603129 | 春风动力 | 231.51 | 19.56 | +0.56 | +0.24% | 10006 | 23247.66 | 0.66% | | 600818 | 中路股份 | 11.31 | -87.40 | +0.02 | +0.18% | 70120 | 7963.05 | 2.95% | | 600893 | 航发动力 | 37.54 | 413.34 | +0.01 | +0.03% | 82012 | 30728.92 | 0.31% | | 688187 | 时代电气 | 51.65 | 17.67 | -0.12 | -0.23% | 20246.34 | 10409.51 | 0.23% | | 603766 | 隆鑫通用 | 12.80 | 14.61 | -0.03 | -0.23% | 87000 | 11173 | 0.42% | | 688009 | 中国通号 | 5.31 | 16.44 | -0.02 | -0.38% | 141596.2 | 7523.899 | 0.16% | | 688459 | 哈铁科技 | 9.94 | 36.22 | -0.04 | -0.40% | 11641.73 | 1158.281 | 0.66% | | 600760 | 中航沈飞 | 59.99 | 57.89 | -0.27 | -0.45% | 200530 | 118294.1 | 0.73% | | 603680 | 今创集团 | 10.87 | 16.88 | -0.05 | -0.46% | 12121 | 1322.31 | 0.15% | | 300594 | 朗进科技 | 19.08 | -37.60 | -0.10 | -0.52% | 11542 | 2201.71 | 1.27% | | 603111 | 康尼机电 | 7.11 | 16.86 | -0.04 | -0.56% | 37860 | 2693.19 | 0.45% | | 300923 | 研奥股份 | 27.83 | 44.40 | -0.17 | -0.61% | 6423 | 1785.28 | 0.84% | | 688237 | 超卓航科 | 53.39 | 1157.89 | -0.40 | -0.74% | 4898.02 | 2601.731 | 0.55% | | 920027 | 交大铁发 | 26.30 | 87.91 | -0.20 | -0.75% | 3372 | 889.7258 | 0.88% | | 601766 | 中国中车 | 7.56 | 14.36 | -0.06 | -0.79% | 388605 | 29432.2 | 0.16% | | 600038 | 中直股份 | 36.23 | 51.99 | -0.30 | -0.82% | 40728 | 14750.23 | 0.61% | | 688569 | 铁科轨道 | 22.39 | 27.99 | -0.19 | -0.84% | 4385.61 | 982.1179 | 0.21% | | 000768 | 中航西飞 | 24.92 | 64.65 | -0.22 | -0.88% | 106588 | 26519.85 | 0.38% | | 000738 | 航发控制 | 18.98 | 47.79 | -0.18 | -0.94% | 52717 | 10029.37 | 0.40% | | 688563 | 航材股份 | 53.59 | 44.24 | -0.52 | -0.96% | 7886.389 | 4240.92 | 0.67% | | 688367 | 工大高科 | 24.30 | 173.08 | -0.24 | -0.98% | 10775.52 | 2608.704 | 1.23% | | 603500 | 祥和实业 | 12.10 | 27.50 | -0.12 | -0.98% | 27169 | 3287.55 | 0.82% | | 001324 | 长青科技 | 19.99 | 57.30 | -0.20 | -0.99% | 10256 | 2052.32 | 1.26% | | 920541 | 铁大科技 | 14.98 | 30.97 | -0.15 | -0.99% | 7939 | 1191.329 | 0.88% | | 605001 | 威奥股份 | 7.93 | 29.20 | -0.08 | -1.00% | 31443 | 2495.54 | 0.80% | | 000913 | 钱江摩托 | 15.72 | 15.61 | -0.16 | -1.01% | 27418 | 4306.73 | 0.60% | | 600862 | 中航高科 | 22.12 | 29.43 | -0.23 | -1.03% | 55374 | 12279.52 | 0.40% | | 600372 | 中航机载 | 12.34 | 72.16 | -0.13 | -1.04% | 216737 | 26733.69 | 0.45% | | 301345 | 涛涛车业 | 203.37 | 30.11 | -2.23 | -1.08% | 5138 | 10448.04 | 1.77% | | 688015 | 交控科技 | 24.15 | 33.01 | -0.27 | -1.11% | 10960.9 | 2665.943 | 0.58% | | 300424 | 航新科技 | 16.70 | -42.35 | -0.19 | -1.12% | 87770 | 14609.23 | 3.58% | | 688297 | 中无人机 | 48.07 | 517.72 | -0.57 | -1.17% | 49963.99 | 23802.1 | 0.74% | | 002105 | 信隆健康 | 7.33 | -54.05 | -0.09 | -1.21% | 34312 | 2521.01 | 0.94% | | 605298 | 必得科技 | 39.78 | 97.06 | -0.52 | -1.29% | 15118 | 6059.55 | 0.82% | | 300719 | 安达维尔 | 16.74 | 467.39 | -0.22 | -1.30% | 32285 | 5391.25 | 1.80% | | 603529 | 爱玛科技 | 31.47 | 11.68 | -0.42 | -1.32% | 39542 | 12502.78 | 0.47% | | 301016 | 雷尔伟 | 19.35 | 64.20 | -0.28 | -1.43% | 21850 | 4278.79 | 1.05% | | 688510 | 航亚科技 | 23.19 | 53.67 | -0.34 | -1.44% | 14164.11 | 3289.385 | 0.55% | | 600482 | 中国动力 | 20.28 | 24.63 | -0.30 | -1.46% | 134921 | 27434.14 | 0.60% | | 920058 | 华洋赛车 | 34.99 | 35.49 | -0.53 | -1.49% | 3202 | 1126.559 | 1.16% | | 688070 | 纵横股份 | 48.18 | -1952.29 | -0.75 | -1.53% | 5562.13 | 2670.231 | 0.64% | | 002023 | 海特高新 | 12.22 | 70.74 | -0.20 | -1.61% | 111534 | 13595.34 | 1.51% | | 600765 | 中航重机 | 16.43 | 109.78 | -0.27 | -1.62% | 94871 | 15622.37 | 0.61% | | 300011 | 鼎汉技术 | 8.49 | 577.92 | -0.14 | -1.62% | 63057 | 5366.89 | 1.24% | | 300994 | 久祺股份 | 16.94 | 23.30 | -0.28 | -1.63% | 17282 | 2935.68 | 1.48% | | 688239 | 航宇科技 | 51.83 | 52.83 | -0.86 | -1.63% | 29858.93 | 15481.77 | 1.57% | | 600150 | 中国船舶 | 34.08 | 38.00 | -0.57 | -1.65% | 375374 | 128272.7 | 0.62% | | 688586 | 江航装备 | 11.21 | 284.57 | -0.19 | -1.67% | 35574.9 | 3999.884 | 0.45% | | 002933 | 新兴装备 | 33.82 | 127.73 | -0.58 | -1.69% | 12885 | 4357.81 | 1.13% | | 600495 | 晋西车轴 | 5.22 | 160.96 | -0.09 | -1.69% | 123354 | 6449.94 | 1.02% | | 600316 | 洪都航空 | 33.53 | 651.78 | -0.63 | -1.84% | 43887 | 14726.25 | 0.61% | | 000697 | *ST炼石 | 8.51 | -32.43 | -0.16 | -1.85% | 33851 | 2890.38 | 0.57% | | 300900 | 广联航空 | 17.84 | -63.86 | -0.34 | -1.87% | 53307 | 9544.22 | 2.36% | | 002985 | 北摩高科 | 28.28 | 155.27 | -0.54 | -1.87% | 31027 | 8765.08 | 1.77% | | 301322 | 绿通科技 | 30.35 | 49.50 | -0.58 | -1.88% | 8478 | 2585.01 | 0.93% | | 600099 | 林海股份 | 11.13 | 117.69 | -0.23 | -2.02% | 28182 | 3149.55 | 1.29% | | 301586 | 佳力奇 | 47.45 | 61.25 | -1.02 | -2.10% | 5526 | 2631.57 | 1.04% | | 300960 | 通业科技 | 26.59 | 86.82 | -0.58 | -2.13% | 12340 | 3299.92 | 0.94% | | 300123 | 亚光科技 | 6.08 | -6.64 | -0.14 | -2.25% | 269841 | 16427.57 | 2.70% | | 688285 | 高铁电气 | 9.51 | 61.78 | -0.22 | -2.26% | 21716.42 | 2077.294 | 0.58% | | 300906 | 日月明 | 34.55 | 40.59 | -0.83 | -2.35% | 24911 | 8689.54 | 3.45% | | 002389 | 航天彩虹 | 21.56 | 241.10 | -0.52 | -2.36% | 123713 | 26784.03 | 1.26% | | 300775 | 三角防务 | 27.79 | 33.32 | -0.72 | -2.53% | 281210 | 78793.42 | 5.29% | | 600679 | 上海凤凰 | 13.86 | -97.79 | -0.37 | -2.60% | 75981 | 10609.89 | 2.21% | | 300696 | 爱乐达 | 25.14 | 182.21 | -0.68 | -2.63% | 33841 | 8527.489 | 1.27% | | 600391 | 航发科技 | 27.25 | 200.92 | -0.79 | -2.82% | 61552 | 16800.76 | 1.86% | | 688543 | 国科军工 | 49.88 | 54.13 | -1.49 | -2.90% | 62169.06 | 31065.03 | 5.36% | | 601890 | 亚星锚链 | 9.68 | 30.95 | -0.29 | -2.91% | 352158 | 34303.39 | 3.67% | | 003009 | 中天火箭 | 49.20 | -283.14 | -1.48 | -2.92% | 26591 | 13131.26 | 1.71% | | 001696 | 宗申动力 | 21.72 | 30.04 | -0.66 | -2.95% | 176109 | 38561.38 | 1.98% | | 603787 | 新日股份 | 14.26 | 56.18 | -0.45 | -3.06% | 56931 | 8193.24 | 2.47% | | 688685 | 迈信林 | 63.30 | 141.75 | -2.20 | -3.36% | 28133.14 | 17848.42 | 1.92% | | 688523 | 航天环宇 | 27.04 | 108.02 | -0.98 | -3.50% | 70951.71 | 19055.79 | 7.35% | | 000008 | 神州高铁 | 3.27 | -19.62 | -0.12 | -3.54% | 964380 | 31861.04 | 3.55% | | 600685 | 中船防务 | 26.31 | 44.00 | -0.99 | -3.63% | 164378 | 43548.97 | 2.00% | | 603261 | *ST立航 | 26.90 | -20.08 | -1.16 | -4.13% | 13402 | 3661.6 | 1.73% | | 300600 | 国瑞科技 | 15.71 | -88.31 | -0.79 | -4.79% | 134159 | 21328.29 | 4.56% | | 920006 | 晟楠科技 | 28.27 | -265.84 | -1.43 | -4.81% | 27345 | 7842.995 | 7.97% | | 300589 | 江龙船艇 | 15.46 | -117.18 | -0.85 | -5.21% | 805580.9 | 130865.9 | 34.78% | | 301048 | 金鹰重工 | 12.09 | 30.55 | -0.68 | -5.32% | 102789 | 12663.84 | 1.93% | | 300159 | *ST新研 | 3.16 | -12.38 | -0.18 | -5.39% | 437940 | 14005.82 | 2.98% | | 600967 | 内蒙一机 | 17.90 | 58.36 | -1.09 | -5.74% | 530456 | 96451.82 | 3.12% |
|