中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光启技术(002625)广东省上涨家数:268下跌家数:592平均涨幅:-0.23%平均换手:0.44%总成交额:342.56亿元
更新时间：2025-11-18 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000636风华高科17.9369.07+1.63+10.00%25273945289.012.18%
002213大为股份29.91-241.12+2.38+8.65%20146158837.889.75%
300619金银河49.99-147.23+3.94+8.56%7648237397.95.26%
002715登云股份24.11-377.93+1.85+8.31%272006377.031.97%
300538同益股份18.34-35.33+1.08+6.26%6718912041.175.55%
301392汇成真空129.22607.88+6.45+5.25%1287616594.673.16%
002846英联股份22.06-1445.49+1.07+5.10%18646341005.47.25%
002620ST瑞和7.25-20.45+0.35+5.07%3621262.520.11%
002789*ST建艺12.63-1.71+0.60+4.99%156791979.731.00%
002192融捷股份62.1291.42+2.77+4.67%10201262577.983.94%
001229魅视科技42.4962.42+1.73+4.24%2988412339.065.67%
600499科达制造14.3718.97+0.56+4.06%20088529073.291.05%
688627精智达206.85276.82+7.95+4.00%2880.115862.7470.40%
002289*ST宇顺35.90-725.61+1.34+3.88%42721518.620.15%
603268*ST松发70.5261.10+2.62+3.86%73235125.580.59%
300167ST迪威迅6.22179.41+0.22+3.67%11763718.920.33%
002822*ST中装4.40-2.82+0.15+3.53%1365876037.261.69%
001322箭牌家居8.89127.72+0.30+3.49%272942411.980.35%
603863松炀资源19.65-18.47+0.66+3.48%175863421.640.86%
000973佛塑科技14.22114.33+0.47+3.42%39703156117.354.10%
301330熵基科技30.1237.20+0.98+3.36%174895325.091.54%
688622禾信仪器138.05-162.03+4.49+3.36%2094.292874.8270.30%
300131英唐智控11.12315.00+0.35+3.25%16695918331.791.60%
300635中达安17.22-47.68+0.52+3.11%233614033.061.94%
300264佳创视讯6.67-67.52+0.20+3.09%465653046.711.26%
000004*ST国华11.70-12.61+0.35+3.08%111421294.460.88%
300769德方纳米60.18-15.91+1.80+3.08%6013336386.312.39%
002741光华科技24.60-94.28+0.72+3.02%12711131102.782.98%
002030达安基因7.10-17.67+0.20+2.90%1286869109.420.92%
688721龙图光罩44.8183.02+1.25+2.87%2577.571148.1170.72%
301396宏景科技62.75153.78+1.75+2.87%100696265.651.32%
002163海南发展16.11-26.62+0.44+2.81%23315537387.692.90%
001298好上好36.22219.51+0.95+2.69%4575216446.72.78%
002842翔鹭钨业11.98-739.50+0.31+2.66%249912948.690.93%
920123芭薇股份17.8743.55+0.46+2.64%74551340.7351.17%
002518科士达46.5056.03+1.19+2.63%150456912.880.27%
002256兆新股份3.95-159.86+0.10+2.60%30175511805.351.55%
301133金钟股份29.8470.19+0.75+2.58%78372301.360.81%
301662宏工科技157.88100.41+3.90+2.53%689310764.824.15%
688559海目星55.65-11.09+1.35+2.49%37598.8421072.811.52%
002138顺络电子35.6529.42+0.85+2.44%5344819181.170.71%
000555神州信息19.40-36.91+0.46+2.43%20163338697.822.07%
688699明微电子42.12-185.60+0.98+2.38%1654.79686.83390.15%
300410正业科技9.85-41.90+0.22+2.28%274472674.540.75%
300235方直科技15.45684.41+0.34+2.25%400926102.771.97%
688138清溢光电28.4745.89+0.62+2.23%4686.531311.9810.15%
300568星源材质17.87186.95+0.37+2.11%32444758428.762.66%
301319唯特偶39.0956.63+0.79+2.06%55492163.780.59%
688499利元亨60.00-21.23+1.20+2.04%13397.037964.8930.79%
300408三环集团44.9933.87+0.88+2.00%5106323207.180.27%
001221悍高集团59.1035.57+1.10+1.90%22141297.810.63%
600525ST长园3.87-4.06+0.07+1.84%841823217.880.64%
300647超频三8.05-9.98+0.14+1.77%662395244.041.51%
688518联赢激光26.0349.67+0.43+1.68%27599.857197.9210.81%
002813路畅科技27.38-38.83+0.45+1.67%61981690.730.52%
300221银禧科技8.7742.83+0.14+1.62%393623425.510.86%
300938信测标准32.1541.63+0.50+1.58%197566323.911.16%
002905金逸影视11.73120.64+0.18+1.56%151471768.040.43%
688228开普云156.00318.83+2.32+1.51%1830.112835.7570.27%
301313凡拓数创30.36-20.04+0.45+1.50%57541739.220.74%
002017东信和平23.0372.92+0.34+1.50%328607537.070.57%
603063禾望电气31.9528.04+0.47+1.49%226647226.950.50%
688361中科飞测126.861731.04+1.86+1.49%3245.564100.9220.13%
002919名臣健康23.48-833.44+0.34+1.47%5609213243.242.12%
300868杰美特29.34-133.45+0.42+1.45%3100904.790.38%
300094国联水产4.28-3.30+0.06+1.42%75365832109.656.82%
002683广东宏大39.9933.72+0.56+1.42%83253326.040.13%
603630拉芳家化23.22-7357.69+0.32+1.40%138423242.580.61%
688638誉辰智能43.53-14.83+0.59+1.37%759.84329.92720.29%
920523德瑞锂电32.0720.84+0.42+1.33%46311472.1940.58%
920821则成电子26.98186.87+0.34+1.28%1583424.97690.22%
688595芯海科技34.00-40.53+0.42+1.25%2365.94794.14430.16%
000712锦龙股份13.8578.10+0.17+1.24%226653121.530.25%
002528ST英飞拓3.31-9.89+0.04+1.22%23262763.650.22%
001313粤海饲料8.40715.79+0.10+1.20%237961982.690.34%
301021英诺激光41.35146.11+0.49+1.20%50512089.20.33%
300940南极光25.7343.30+0.30+1.18%2083531.990.13%
300514友讯达14.7625.88+0.17+1.17%100341472.930.63%
300589江龙船艇16.50-125.06+0.19+1.16%38389264464.5816.58%
688322奥比中光-UW79.10301.00+0.91+1.16%4008.333147.9110.14%
002170芭田股份13.1014.22+0.15+1.16%593937695.330.76%
301043绿岛风43.0734.04+0.47+1.10%1476631.150.26%
688125安达智能66.31-46.02+0.71+1.08%374.29247.47380.05%
300207欣旺达32.2135.82+0.34+1.07%6680121397.610.39%
000533顺钠股份9.5463.81+0.10+1.06%14154313373.572.07%
001283豪鹏科技74.5139.43+0.78+1.06%36032683.20.45%
300464星徽股份7.70-8.52+0.08+1.05%339292606.250.95%
688216气派科技24.19-21.93+0.25+1.04%1914.67460.03580.18%
301086鸿富瀚93.10103.00+0.91+0.99%15501435.910.33%
002992宝明科技52.20-1192.05+0.50+0.97%22641176.370.14%
300995奇德新材38.84205.45+0.37+0.96%26201003.180.44%
300340科恒股份15.20-19.35+0.14+0.93%178472677.220.65%
300199翰宇药业19.58-256.22+0.18+0.93%345196770.340.46%
688083中望软件73.971015.94+0.68+0.93%1477.361084.3230.09%
301413安培龙126.95133.79+1.16+0.92%24773127.270.43%
688612威迈斯32.9826.11+0.30+0.92%4041.561317.9810.16%
688318财富趋势131.0397.52+1.13+0.87%1478.041921.3370.06%
002836新宏泽12.9352.27+0.11+0.86%6337810.150.28%
002291遥望科技7.12-6.61+0.06+0.85%595924219.940.69%
300014亿纬锂能84.1546.49+0.70+0.84%5404445609.370.29%
002845同兴达14.44-85.50+0.12+0.84%3668525.030.16%
600382广东明珠7.2725.80+0.06+0.83%148431074.850.19%
688575亚辉龙15.8563.09+0.13+0.83%7194.491140.2840.13%
300909汇创达44.1092.10+0.36+0.82%58252560.370.47%
002063远光软件6.4840.44+0.05+0.78%390832518.750.22%
688026洁特生物18.5832.88+0.14+0.76%2624.24485.37390.19%
300521爱司凯32.08-361.84+0.24+0.75%67792183.060.45%
300085银之杰41.98-236.34+0.31+0.74%179627467.040.28%
301178天亿马64.79-178.98+0.47+0.73%40012603.420.81%
002084海鸥住工4.18-14.87+0.03+0.72%683932862.461.06%
300932三友联众12.5853.88+0.09+0.72%7416934.350.33%
002054德美化工8.5245.97+0.06+0.71%170981446.990.44%
002340格林美8.5835.82+0.06+0.70%24829521237.60.49%
603051鹿山新材22.95-1524.26+0.16+0.70%54591247.670.34%
301110青木科技70.8566.95+0.49+0.70%1023717.80.16%
688209英集芯20.2858.33+0.14+0.70%2387.99482.39160.06%
300042朗科科技31.02-104.45+0.21+0.68%147734578.140.74%
300691联合光电17.77-221.67+0.12+0.68%5425962.470.25%
301013利和兴31.26-98.57+0.21+0.68%4694714544.862.48%
688049炬芯科技52.4049.00+0.35+0.67%3223.181681.9240.18%
000429粤高速A12.2614.64+0.08+0.66%3798464.230.03%
920185贝特瑞38.4842.25+0.25+0.65%140235337.1820.13%
002853皮阿诺14.12-6.61+0.09+0.64%82221153.090.64%
001326联域股份47.31129.18+0.30+0.64%697329.320.29%
920110雷特科技39.2032.54+0.24+0.62%16664.96810.10%
002301齐心集团6.79109.66+0.04+0.59%190341290.790.27%
300319麦捷科技11.9831.24+0.07+0.59%193432307.10.23%
688788科思科技66.79-39.62+0.39+0.59%5396.943640.1920.34%
003010若羽臣35.4972.29+0.20+0.57%61262165.740.27%
301488豪恩汽电133.49127.95+0.74+0.56%15362046.380.66%
300824北鼎股份12.8636.96+0.07+0.55%4957634.440.16%
600589大位科技7.42252.05+0.04+0.54%296072186.290.20%
300533冰川网络35.4411.52+0.19+0.54%44841582.150.27%
002850科达利157.8526.35+0.84+0.54%16562607.980.08%
301338凯格精机60.2443.39+0.32+0.53%1562936.280.26%
920039国义招标13.1846.05+0.07+0.53%1605210.93840.10%
300671富满微34.89-32.17+0.18+0.52%1589550.360.07%
001323慕思股份27.7216.94+0.14+0.51%1405391.520.16%
600446金证股份16.02-105.07+0.08+0.50%78761253.950.08%
000776广发证券22.5412.42+0.11+0.49%233025238.940.04%
002047*ST宝鹰4.12-18.24+0.02+0.49%33049414064.942.18%
002429兆驰股份6.2122.85+0.03+0.49%179431108.950.04%
300723一品红50.25-52.84+0.24+0.48%35631795.230.09%
000333美的集团78.3013.46+0.37+0.47%1509911822.250.02%
300724捷佳伟创93.509.50+0.44+0.47%1133710557.850.39%
301041金百泽30.23130.70+0.14+0.47%165464932.312.10%
002292奥飞娱乐8.71-42.09+0.04+0.46%160351394.610.16%
002197ST证通10.91-17.27+0.05+0.46%7825851.50.15%
002425ST凯文4.39-7.78+0.02+0.46%21003918.560.22%
301263泰恩康30.87563.99+0.14+0.46%33821048.450.11%
001287中电港24.2653.31+0.11+0.46%171384150.320.39%
688132邦彦技术19.88-28.27+0.09+0.45%1854.12368.01150.17%
688618三旺通信26.6185.19+0.12+0.45%1455.65385.63540.13%
603535嘉诚国际11.1030.27+0.05+0.45%7002775.910.14%
301606绿联科技62.3642.60+0.28+0.45%19131191.060.12%
002912中新赛克31.8856.55+0.14+0.44%2487787.980.15%
301111粤万年青18.34-162.42+0.08+0.44%5384991.680.34%
002076*ST星光2.31-99.60+0.01+0.43%482221107.330.46%
688114华大智造63.12-102.30+0.27+0.43%1177.67740.57590.03%
002436兴森科技21.10-1018.95+0.09+0.43%5472111474.850.36%
300238冠昊生物16.54166.76+0.07+0.43%104341730.780.39%
301590优优绿能182.5841.26+0.77+0.42%237431.770.29%
688177百奥泰26.25-29.47+0.11+0.42%2315.97606.48760.06%
300738奥飞数据19.35116.53+0.08+0.42%247304756.620.25%
603228景旺电子66.2753.81+0.27+0.41%124838244.120.13%
002327富安娜7.4015.17+0.03+0.41%4506332.770.09%
603882金域医学30.30-25.31+0.12+0.40%2444738.240.05%
300146汤臣倍健12.6530.95+0.05+0.40%186602346.960.17%
300311ST任子行5.17-124.90+0.02+0.39%9646497.680.18%
301486致尚科技78.1458.87+0.30+0.39%13421045.060.19%
301011华立科技26.0748.98+0.10+0.39%594154.670.04%
002867周大生13.2813.90+0.05+0.38%3879514.310.04%
300404博济医药10.65554.16+0.04+0.38%173421843.240.62%
688171纬德信息45.47355.20+0.17+0.38%829.7699376.25430.10%
000651格力电器40.347.13+0.15+0.37%198247981.820.04%
002736国信证券13.5511.12+0.05+0.37%159832162.010.02%
920627力王股份27.2990.51+0.10+0.37%1077291.92510.23%
301067显盈科技43.083145.03+0.15+0.35%1697727.290.27%
002543万和电气11.5512.58+0.04+0.35%3602415.290.05%
920976视声智能26.1433.18+0.09+0.35%17445.35810.04%
002757南兴股份17.46-17.76+0.06+0.34%61711073.410.22%
002215诺普信12.2418.30+0.04+0.33%7008854.790.09%
002544普天科技27.681794.36+0.09+0.33%102922839.960.15%
002791坚朗五金24.84119.30+0.08+0.32%83472062.110.44%
002035华帝股份6.5212.66+0.02+0.31%9628627.410.12%
920892广咨国际16.3827.37+0.05+0.31%13722.39090.01%
688393安必平26.34-128.99+0.08+0.30%941.53248.89530.10%
603833欧派家居52.6913.37+0.16+0.30%1332703.150.02%
002833弘亚数控16.5017.44+0.05+0.30%1533252.440.05%
300147ST香雪9.91-6.54+0.03+0.30%7654755.370.12%
920729永顺生物9.9465.53+0.03+0.30%130671280.1011.70%
002898*ST赛隆13.40-33.76+0.04+0.30%1288173.030.13%
002939长城证券10.4217.43+0.03+0.29%178211853.160.05%
002923润都股份14.08-90.70+0.04+0.28%2845400.720.11%
601900南方传媒14.2311.09+0.04+0.28%4428630.930.05%
301373凌玮科技33.6625.59+0.09+0.27%988332.550.24%
688323瑞华泰15.24-38.46+0.04+0.26%1535.36232.93620.09%
000009中国宝安11.46419.39+0.03+0.26%10685212203.340.41%
002420毅昌科技7.6851.66+0.02+0.26%8129624.880.20%
301458钧崴电子34.6471.84+0.09+0.26%1434493.750.22%
688625呈和科技38.8726.13+0.10+0.26%852.19330.67050.05%
002965祥鑫科技38.8841.46+0.10+0.26%37421451.910.19%
688135利扬芯片28.31-118.27+0.07+0.25%2965.26837.99550.15%
000029深深房A25.26-697.98+0.06+0.24%74761882.760.08%
002400省广集团8.52140.39+0.02+0.24%15226012924.810.88%
688325赛微微电85.1390.78+0.19+0.22%683.32581.57660.09%
600030中信证券28.3514.97+0.06+0.21%8070022840.110.07%
300529健帆生物20.5534.06+0.04+0.20%2036417.530.04%
000020深华发A15.48100.16+0.03+0.19%92361435.140.51%
002678珠江钢琴5.24-22.53+0.01+0.19%197181028.780.15%
000036华联控股5.29191.70+0.01+0.19%40563221790.272.89%
301348蓝箭电子21.45-448.31+0.04+0.19%3158676.730.20%
002672东江环保5.52-6.04+0.01+0.18%18020997.060.20%
603920世运电路38.7034.13+0.07+0.18%67662610.40.09%
688617惠泰医疗272.7350.06+0.49+0.18%262.84718.78060.02%
300760迈瑞医疗206.3929.09+0.35+0.17%29326043.350.02%
301628强达电路90.6552.84+0.15+0.17%729657.850.22%
002881美格智能42.3170.60+0.07+0.17%1741732.810.10%
000529广弘控股6.2635.20+0.01+0.16%8027502.950.14%
920374云里物里26.28240.75+0.04+0.15%7619.88420.02%
688389普门科技14.1024.07+0.02+0.14%1778.34250.50390.04%
002922伊戈尔28.3045.92+0.04+0.14%216976167.450.58%
002797第一创业7.0828.80+0.01+0.14%252231782.210.06%
300348长亮科技14.283607.43+0.02+0.14%117871669.610.17%
920491奥迪威29.1944.96+0.04+0.14%901262.75170.08%
000513丽珠集团36.5915.44+0.05+0.14%31371147.220.05%
300781因赛集团37.76-114.95+0.05+0.13%48721839.920.40%
002705新宝股份15.2011.13+0.02+0.13%2853433.360.04%
002763汇洁股份7.8441.08+0.01+0.13%4929385.870.16%
300687赛意信息23.69133.76+0.03+0.13%4228994.710.13%
688380中微半导32.1772.45+0.04+0.12%2333.09745.54440.14%
301468博盈特焊40.35117.19+0.05+0.12%45891871.250.61%
000066中国长城16.19-67.41+0.02+0.12%3469155840.11%
300458全志科技41.90117.56+0.05+0.12%92563856.870.14%
001389广合科技68.1831.98+0.08+0.12%15191031.40.10%
920866绿亨科技8.9143.01+0.01+0.11%84375.04780.09%
301029怡合达26.9134.58+0.03+0.11%38631033.240.08%
002880卫光生物27.7627.53+0.03+0.11%370102.790.02%
688401路维光电46.6837.36+0.05+0.11%6766.133137.7390.35%
603808歌力思9.34-15.85+0.01+0.11%3126291.960.08%
002955鸿合科技28.05112.16+0.03+0.11%1398391.80.07%
688759必贝特-U29.16-133.86+0.03+0.10%1570.34457.12530.34%
301112信邦智能39.39-62033.85+0.04+0.10%671264.140.06%
000007全新好9.9160.59+0.01+0.10%6323623.30.18%
920926鸿智科技20.1751.76+0.02+0.10%580116.99190.07%
688343云天励飞-U71.34-56.68+0.07+0.10%2999.142131.6720.11%
300811铂科新材71.6854.26+0.07+0.10%19061363.060.08%
002908德生科技10.28279.96+0.01+0.10%7869803.410.24%
301325曼恩斯特62.13-129.71+0.06+0.10%37352317.290.65%
001285瑞立科密52.0728.31+0.05+0.10%1361709.90.34%
002862实丰文化21.12-65.97+0.02+0.09%58311236.780.46%
300149睿智医药11.26-35.55+0.01+0.09%94391063.510.20%
002774快意电梯11.3138.39+0.01+0.09%3679415.460.13%
002399海普瑞12.3643.16+0.01+0.08%3714459.60.03%
600380健康元12.4416.66+0.01+0.08%110051367.170.06%
688321微芯生物29.081628.58+0.02+0.07%4551.311323.6660.11%
920375派诺科技15.0898.55+0.01+0.07%1400210.67470.22%
300561*ST汇科15.44-324.82+0.01+0.06%4894750.490.20%
920807奔朗新材17.09109.81+0.01+0.06%1092186.53950.09%
300951博硕科技34.5730.24+0.02+0.06%797275.410.05%
301603乔锋智能73.3526.75+0.04+0.05%819597.490.22%
301363美好医疗21.4938.92+0.01+0.05%2345503.730.06%
301191菲菱科思88.93103.07+0.04+0.05%321284.640.07%
688589力合微22.7258.58+0.01+0.04%808.8183.330.06%
301602超研股份24.5974.07+0.01+0.04%678166.880.12%
000028国药一致25.7426.82+0.01+0.04%2824728.370.06%
301327华宝新能60.9047.71+0.02+0.03%1128685.70.15%
002625光启技术41.86125.13+0.01+0.02%130785454.840.06%
000001平安银行11.675.250.000.00%334383901.720.02%
000034神州数码44.8761.340.000.00%192078573.580.32%
000078海王生物2.71-5.870.000.00%426191159.330.16%
000999华润三九29.4917.780.000.00%90422675.060.05%
600518康美药业2.121761.810.000.00%2320244917.570.17%
600548深高速10.0720.590.000.00%1905191.390.01%
600866星湖科技7.189.310.000.00%11636835.180.09%
002180纳思达20.25-41.840.000.00%67051351.80.05%
002212天融信9.56670.000.000.00%217032063.990.19%
002233塔牌集团8.6213.800.000.00%5065436.30.04%
601139深圳燃气6.8514.940.000.00%9315636.790.03%
300077国民技术21.60-78.860.000.00%63691369.750.11%
002575群兴玩具6.43-134.670.000.00%99536400.17%
002609捷顺科技9.77104.820.000.00%5736558.570.12%
002668TCL智家10.9510.130.000.00%95631048.120.09%
002717ST岭南1.91-3.770.000.00%623201198.190.39%
300506*ST名家4.98-16.480.000.00%11466571.310.18%
002889东方嘉盛15.2137.430.000.00%4829731.240.19%
300606金太阳22.95-200.690.000.00%2249513.880.19%
300679电连技术47.4037.530.000.00%1136537.040.03%
300737科顺股份5.28-94.460.000.00%6699353.660.08%
300771智莱科技13.8844.560.000.00%78491085.820.43%
003035南网能源5.19148.790.000.00%8845457.940.02%
920680*ST广道--------------
688530欧莱新材17.68-1349.310.000.00%1044.13183.9670.15%
601318中国平安59.827.72-0.01-0.02%2570815348.740.02%
300676华大基因48.39-25.31-0.01-0.02%1672808.990.04%
688775影石创新266.66113.20-0.06-0.02%751.352007.4040.25%
002352顺丰控股39.7518.44-0.01-0.03%90923612.780.02%
300916朗特智能36.7338.93-0.01-0.03%1062389.720.11%
920075柏星龙29.2270.55-0.01-0.03%412120.06080.12%
002989中天精装26.31-13.90-0.01-0.04%1706448.830.09%
000921海信家电26.2610.80-0.01-0.04%2085548.040.02%
603193润本股份25.4733.75-0.01-0.04%622158.560.06%
688772珠海冠宇24.8851.28-0.01-0.04%16752.124116.6750.15%
300124汇川技术71.4737.30-0.03-0.04%89526388.570.04%
301283聚胶股份45.9824.17-0.02-0.04%710325.790.15%
301362民爆光电42.8023.14-0.02-0.05%22998.160.08%
001872招商港口20.4811.08-0.01-0.05%1617331.30.01%
688115思林杰59.852092.54-0.03-0.05%215.44128.79330.03%
002888惠威科技19.55171.11-0.01-0.05%3545692.540.47%
603288海天味业38.1732.60-0.02-0.05%62682388.730.01%
301223中荣股份18.7821.91-0.01-0.05%1372257.950.12%
300498温氏股份17.7314.65-0.01-0.06%124682207.70.02%
300822贝仕达克17.66197.18-0.01-0.06%3957696.960.14%
002835同为股份17.2422.16-0.01-0.06%1229211.630.10%
600999招商证券16.7912.06-0.01-0.06%220253698.780.03%
688686奥普特117.0276.51-0.07-0.06%342.36397.88280.03%
300876蒙泰高新32.11-40.51-0.02-0.06%1243399.880.15%
301630同宇新材181.3653.33-0.12-0.07%93168.360.09%
688726拉普拉斯45.3324.79-0.03-0.07%828.38374.59170.18%
688173希荻微14.63-35.06-0.01-0.07%2194.61319.91990.05%
300633开立医疗29.13188.35-0.02-0.07%1479431.120.06%
601615明阳智能14.24106.63-0.01-0.07%183962617.410.08%
002572索菲亚13.5711.56-0.01-0.07%3187432.760.05%
600332白云山26.6614.51-0.02-0.07%3652973.930.03%
920267鑫汇科25.89181.37-0.02-0.08%974250.910.34%
301631壹连科技101.6434.33-0.08-0.08%19311964.41.00%
002295精艺股份12.28252.76-0.01-0.08%6790828.880.27%
002986宇新股份11.33-222.82-0.01-0.09%2675303.220.09%
002938鹏鼎控股44.3525.36-0.04-0.09%199308788.330.09%
688036传音控股64.4319.55-0.06-0.09%4475.412878.2940.04%
300833浩洋股份42.2430.09-0.04-0.09%19180.630.02%
003021兆威机电104.65101.92-0.10-0.10%15251591.160.07%
002824和胜股份20.3050.28-0.02-0.10%146122933.210.77%
002745木林森9.1761.85-0.01-0.11%133631224.530.13%
002851麦格米特72.22167.21-0.08-0.11%88976395.260.19%
301577美信科技62.3498.37-0.07-0.11%1272795.530.68%
300601康泰生物17.20-191.56-0.02-0.12%68531180.020.08%
301366一博科技34.27324.58-0.04-0.12%1364466.440.18%
002832比音勒芬16.3614.63-0.02-0.12%3083503.310.08%
300546雄帝科技24.47124.13-0.03-0.12%2468601.870.18%
001201东瑞股份16.16182.76-0.02-0.12%1146185.40.06%
000026飞亚达15.9443.78-0.02-0.13%1497239.330.04%
000532华金资本14.7022.64-0.02-0.14%1146168.250.03%
688327云从科技-UW14.70-30.74-0.02-0.14%13494.391973.4390.16%
002909集泰股份7.295282.21-0.01-0.14%157171149.160.41%
300482万孚生物21.7039.15-0.03-0.14%2294497.750.05%
688159有方科技50.0452.60-0.07-0.14%1180.81587.8580.13%
003039顺控发展14.2432.27-0.02-0.14%4005570.060.06%
300615欣天科技14.03196.33-0.02-0.14%3055428.980.24%
301248杰创智能27.623414.72-0.04-0.14%112983098.361.01%
688045必易微39.996724.02-0.06-0.15%647.39258.16430.17%
002101广东鸿图13.2824.64-0.02-0.15%3927520.840.06%
300303聚飞光电6.6429.18-0.01-0.15%12880852.810.10%
300052ST中青宝13.09-78.50-0.02-0.15%154482039.350.59%
301608博实结84.9734.16-0.13-0.15%316268.020.08%
002351漫步者12.9628.05-0.02-0.15%5193671.380.10%
300634彩讯股份25.6650.05-0.04-0.16%756019270.17%
300939秋田微32.0747.38-0.05-0.16%654209.090.05%
002876三利谱24.7989.16-0.04-0.16%2868711.660.19%
300888稳健医疗41.6027.71-0.07-0.17%1506627.630.03%
300790宇瞳光学29.6446.55-0.05-0.17%50231475.960.15%
300457赢合科技29.6362.14-0.05-0.17%150614459.380.24%
002981朝阳科技29.3329.62-0.05-0.17%1650486.010.14%
000828东莞控股11.6011.33-0.02-0.17%6375736.320.06%
301288*ST清研17.16-178.54-0.03-0.17%37965.190.05%
603043广州酒家17.1019.64-0.03-0.18%2206376.620.04%
688208道通科技33.8127.20-0.06-0.18%3249.961092.9470.05%
920556雅达股份11.2767.20-0.02-0.18%4674526.74490.40%
000016深康佳A5.53-4.99-0.01-0.18%275691523.070.17%
002816*ST和科22.06-141.48-0.04-0.18%1186260.770.12%
001209洪兴股份21.96112.83-0.04-0.18%67951490.640.71%
688328深科达26.41-59.08-0.05-0.19%887.5199234.1760.09%
688248南网科技46.4470.48-0.09-0.19%2288.061062.0860.10%
300328宜安科技15.46-9666.86-0.03-0.19%103061583.820.15%
300460惠伦晶体9.94-10.46-0.02-0.20%4996494.060.18%
000012南玻A4.93-40.99-0.01-0.20%7489368.730.04%
003040楚天龙19.371521.25-0.04-0.21%4055781.70.09%
002348高乐股份4.65-126.83-0.01-0.21%14740689.050.16%
000088盐田港4.6216.96-0.01-0.22%293761357.150.09%
301558三态股份9.122239.63-0.02-0.22%6864623.920.31%
920768拾比佰13.4430.43-0.03-0.22%1019136.94440.13%
002449国星光电8.94346.93-0.02-0.22%3629323.840.06%
002243力合科创8.9247.42-0.02-0.22%5687505.460.05%
000676智度股份8.8663.44-0.02-0.23%143381267.10.11%
001308康冠科技22.0819.96-0.05-0.23%1150253.730.02%
688252天德钰22.0332.40-0.05-0.23%1901.22417.84850.10%
002841视源股份39.1830.05-0.09-0.23%2136834.890.04%
001382新亚电缆21.6373.21-0.05-0.23%1418306.970.23%
002584西陇科学8.64-78.71-0.02-0.23%8241710.870.18%
300976达瑞电子60.3427.84-0.14-0.23%401242.140.05%
000100TCL科技4.3028.99-0.01-0.23%1057304550.680.06%
300063天龙集团8.5650.86-0.02-0.23%200161705.730.32%
002916深南电路200.7049.28-0.47-0.23%42498495.330.06%
688128中国电研29.7622.86-0.07-0.23%961.07285.21120.02%
603386骏亚科技12.66-35.14-0.03-0.24%2069261.730.06%
301658首航新能33.7089.46-0.08-0.24%40951375.090.99%
300889爱克股份25.06-81.37-0.06-0.24%103952590.550.71%
000099中信海直20.8845.89-0.05-0.24%49801040.020.06%
002972科安达12.5038.78-0.03-0.24%1060132.630.08%
603983丸美生物33.3038.51-0.08-0.24%1068356.680.03%
000823超声电子12.4027.00-0.03-0.24%5009618.580.09%
000042中洲控股8.18-3.76-0.02-0.24%5412443.420.08%
002345潮宏基12.2155.72-0.03-0.25%5900720.650.07%
688112鼎阳科技36.3544.01-0.09-0.25%192.8270.02030.01%
003816中国广核3.9321.10-0.01-0.25%614262415.690.02%
001319铭科精技27.0028.31-0.07-0.26%1726467.60.21%
301381赛维时代22.8640.37-0.06-0.26%2338532.750.12%
000987越秀资本7.5410.55-0.02-0.26%12679955.280.03%
002930宏川智慧11.19-100.27-0.03-0.27%4137461.620.10%
920765美之高26.08-1544.52-0.07-0.27%489127.51930.09%
002970锐明技术44.6423.46-0.12-0.27%1181524.920.10%
688662富信科技40.2180.80-0.11-0.27%537.01215.20230.06%
000089深圳机场7.2425.41-0.02-0.28%6032436.570.03%
003012东鹏控股7.1122.30-0.02-0.28%6538463.930.06%
301033迈普医学66.8844.00-0.19-0.28%232155.220.04%
000531穗恒运A7.0217.32-0.02-0.28%10178714.580.11%
000021深科技24.4937.56-0.07-0.29%311757610.050.20%
300968格林精密13.90228.24-0.04-0.29%2192304.260.05%
002884凌霄泵业17.3413.37-0.05-0.29%1978342.570.07%
300804广康生化38.0561.43-0.11-0.29%844321.250.31%
688268华特气体58.7441.31-0.17-0.29%1660.44971.94940.14%
000027深圳能源6.8817.75-0.02-0.29%148001017.950.03%
000523红棉股份3.4012.15-0.01-0.29%13473458.640.10%
002660茂硕电源10.11-126.68-0.03-0.30%3597363.930.10%
688793倍轻松30.05-37.72-0.09-0.30%521.59156.77910.06%
300154瑞凌股份9.9442.94-0.03-0.30%4431437.270.14%
300891惠云钛业9.86-206.91-0.03-0.30%3348329.50.10%
600728佳都科技6.5452.22-0.02-0.30%202681322.150.10%
000541佛山照明6.4929.64-0.02-0.31%4950321.790.04%
002461珠江啤酒9.6522.53-0.03-0.31%4122399.030.02%
300656民德电子22.43-33.40-0.07-0.31%1660372.430.12%
002181粤传媒9.6060.47-0.03-0.31%311732988.950.27%
601033永兴股份15.9615.65-0.05-0.31%3792605.920.16%
300193佳士科技9.4219.05-0.03-0.32%4940465.940.12%
000002万科A6.24-1.25-0.02-0.32%780784875.780.08%
002855捷荣技术18.68-11.38-0.06-0.32%138392588.230.56%
301538骏鼎达74.3829.50-0.24-0.32%245181.970.08%
001314亿道信息46.23328.70-0.15-0.32%905418.190.17%
300639凯普生物6.16-7.65-0.02-0.32%8542527.220.13%
688573信宇人27.70-18.77-0.09-0.32%3457.33960.41710.65%
002732燕塘乳业18.4538.75-0.06-0.32%4703868.720.30%
601333广深铁路3.0716.64-0.01-0.32%328961010.190.06%
300978东箭科技12.2435.52-0.04-0.33%132851622.540.69%
300050世纪鼎利6.11-84.33-0.02-0.33%88935440.16%
600036招商银行42.517.20-0.14-0.33%2699711485.540.01%
301312智立方45.4564.75-0.15-0.33%493223.170.08%
300925法本信息21.1385.44-0.07-0.33%57431207.790.16%
300241瑞丰光电5.92108.63-0.02-0.34%6134362.860.10%
301618长联科技56.13106.13-0.19-0.34%377211.880.11%
688007光峰科技17.69-54.00-0.06-0.34%4188.24739.95280.09%
002638勤上股份2.93-10.90-0.01-0.34%20692606.760.15%
688148芳源股份11.68-13.89-0.04-0.34%57786.86813.5051.13%
301395仁信新材11.6554.08-0.04-0.34%1071124.890.08%
300562乐心医疗14.4741.34-0.05-0.34%2279330.870.14%
000717中南股份2.87-16.55-0.01-0.35%379901089.250.16%
002967广电计量20.0829.12-0.07-0.35%3037609.230.06%
002169智光电气8.49-28.09-0.03-0.35%167591419.650.22%
002875安奈儿16.96-36.26-0.06-0.35%2431413.030.13%
300098高新兴5.63-76.89-0.02-0.35%354041981.730.23%
300136信维通信30.9648.72-0.11-0.35%155374791.110.19%
603309维力医疗14.0216.75-0.05-0.36%3546498.840.12%
300805电声股份11.21114.59-0.04-0.36%98951106.30.34%
300206理邦仪器13.9532.76-0.05-0.36%91811277.680.27%
603936博敏电子11.07-28.28-0.04-0.36%94551046.820.15%
002106莱宝高科10.9625.99-0.04-0.36%6186676.410.09%
300242佳云科技5.48-36.91-0.02-0.36%450782476.150.71%
301002崧盛股份32.48-157.39-0.12-0.37%1710552.420.23%
002139拓邦股份13.3730.89-0.05-0.37%102631373.440.10%
600872中炬高新18.5820.76-0.07-0.38%2124394.990.03%
003028振邦智能31.6731.57-0.12-0.38%508160.980.07%
688345博力威36.66-144.40-0.14-0.38%2059.38758.04290.21%
301177迪阿股份31.3692.72-0.12-0.38%747233.920.02%
600673东阳光20.8564.82-0.08-0.38%304246306.920.10%
002656*ST摩登2.59-22.07-0.01-0.38%6440166.750.10%
688383新益昌64.66-311.58-0.25-0.39%292.39188.95890.03%
605499东鹏饮料260.4130.92-1.01-0.39%16944393.170.03%
002319乐通股份12.83-1423.52-0.05-0.39%3156405.890.16%
603322超讯通信46.16-266.31-0.18-0.39%98864569.630.63%
600323瀚蓝环境30.6813.28-0.12-0.39%35441088.580.04%
300448浩云科技7.60-76.47-0.03-0.39%224891704.330.35%
002886沃特股份20.23127.91-0.08-0.39%2393482.730.11%
603160汇顶科技83.1746.44-0.33-0.40%26792221.870.06%
600004白云机场10.0117.50-0.04-0.40%8729874.130.04%
002294信立泰59.9999.44-0.24-0.40%25691541.610.02%
301632广东建科27.3382.11-0.11-0.40%2089570.70.30%
603608天创时尚7.45-47.90-0.03-0.40%5203389.070.12%
688628优利德32.2121.57-0.13-0.40%703.8299226.90470.06%
300532今天国际12.3124.75-0.05-0.40%3823471.050.09%
300668杰恩设计19.63-493.03-0.08-0.41%2123416.950.21%
002311海大集团58.1319.26-0.24-0.41%17661024.210.01%
300681英搏尔29.0245.76-0.12-0.41%55171601.330.29%
002416爱施德12.0938.06-0.05-0.41%5127619.180.04%
301369联动科技103.57373.39-0.43-0.41%10021036.690.28%
301131聚赛龙50.1848.13-0.21-0.42%690346.270.22%
300176鸿特科技7.16106.49-0.03-0.42%6913495.790.18%
603348文灿股份21.38332.06-0.09-0.42%2636564.030.08%
301305朗坤科技23.7121.07-0.10-0.42%51951236.280.42%
002577雷柏科技18.92495.06-0.08-0.42%1039196.180.04%
300556丝路视觉21.27-9.58-0.09-0.42%4009849.910.37%
300921南凌科技23.51124.13-0.10-0.42%954224.080.08%
000050深天马A9.35196.14-0.04-0.43%8790821.160.04%
688175高凌信息25.67-64.22-0.11-0.43%837.28214.72580.06%
300576容大感光34.81109.92-0.15-0.43%38211326.720.16%
300739明阳电路16.22112.90-0.07-0.43%5553897.010.17%
000063中兴通讯39.0331.97-0.17-0.43%5120519964.190.13%
002959小熊电器45.5920.28-0.20-0.44%889405.250.06%
002882金龙羽31.90116.41-0.14-0.44%55381769.780.22%
003003天元股份13.6638.30-0.06-0.44%6280861.470.53%
688312燕麦科技29.5734.78-0.13-0.44%1306.56386.17360.09%
603233大参林18.0818.10-0.08-0.44%97761783.10.09%
002681奋达科技6.77-280.66-0.03-0.44%174361178.20.11%
002600领益智造13.4342.95-0.06-0.44%520796973.820.07%
002587奥拓电子6.56-1489.23-0.03-0.46%10030656.940.19%
002993奥海科技43.5222.97-0.20-0.46%31541369.130.13%
301578辰奕智能36.9383.78-0.17-0.46%564208.50.24%
002815崇达技术13.0051.23-0.06-0.46%173222242.850.22%
301282金禄电子25.5145.52-0.12-0.47%2397609.40.30%
002906华阳集团29.7620.88-0.14-0.47%26247820.05%
002918蒙娜丽莎14.6692.28-0.07-0.48%82041201.370.39%
002152广电运通12.5136.59-0.06-0.48%105831320.990.04%
300793佳禾智能16.67-3231.69-0.08-0.48%5854976.030.16%
300030阳普医疗8.26-49.74-0.04-0.48%5664470.230.21%
002870香山股份35.0138.35-0.17-0.48%30871081.290.24%
002551尚荣医疗4.11-126.04-0.02-0.48%13252546.120.22%
301332德尔玛10.2737.28-0.05-0.48%3371346.110.13%
001338永顺泰12.3118.57-0.06-0.49%7641943.170.15%
001386马可波罗24.5323.41-0.12-0.49%71261745.250.73%
301039中集车辆10.0921.88-0.05-0.49%6246630.380.04%
300043星辉娱乐6.05182.85-0.03-0.49%224911358.980.18%
603898好莱客12.07179.71-0.06-0.49%4858585.130.16%
688332中科蓝讯140.6055.67-0.70-0.50%1697.912374.3620.38%
002920德赛西威110.2427.58-0.55-0.50%25652821.130.05%
002060广东建工3.9813.81-0.02-0.50%14808590.020.09%
002902铭普光磁21.87-17.09-0.11-0.50%4457971.080.25%
002979雷赛智能39.7657.73-0.20-0.50%1705676.380.08%
300599雄塑科技7.93-33.39-0.04-0.50%4886388.720.26%
300281金明精机7.901905.97-0.04-0.50%5036397.830.13%
001378德冠新材23.6639.34-0.12-0.50%843199.760.13%
000032深桑达A19.60141.60-0.10-0.51%59811169.80.05%
601238广汽集团7.83-22.13-0.04-0.51%138291084.640.02%
301503智迪科技39.0725.09-0.20-0.51%488190.450.24%
300047天源迪科15.36331.28-0.08-0.52%1716126230.31%
600894广日股份9.5712.27-0.05-0.52%3657350.550.04%
000058深赛格9.49126.56-0.05-0.52%10493994.880.11%
002594比亚迪97.5623.19-0.52-0.53%1485614499.180.04%
300424航新科技16.80-42.61-0.09-0.53%147352472.930.60%
300112万讯自控9.30-28.01-0.05-0.53%3875360.20.16%
002055得润电子7.41-4.36-0.04-0.54%9694716.580.16%
300083创世纪9.2340.06-0.05-0.54%226772086.350.15%
002105信隆健康7.38-54.42-0.04-0.54%5732422.940.16%
300852四会富仕36.8439.84-0.20-0.54%2038749.510.13%
601330绿色动力7.3514.47-0.04-0.54%3490256.440.04%
603848好太太20.1240.23-0.11-0.54%2897582.670.07%
600048保利发展7.21-97.77-0.04-0.55%1010047287.6890.08%
603328依顿电子10.7524.53-0.06-0.56%7804836.840.08%
002177御银股份7.13540.68-0.04-0.56%148251055.10.22%
002334英威腾8.9126.02-0.05-0.56%120701074.30.16%
301595太力科技39.1357.42-0.22-0.56%562219.460.24%
002183怡亚通5.33173.49-0.03-0.56%332531773.140.13%
600428中远海特7.1011.75-0.04-0.56%210281494.170.09%
000524岭南控股12.42103.43-0.07-0.56%6895856.450.10%
002766索菱股份5.32284.28-0.03-0.56%4878259.950.06%
688669聚石化学26.58-14.59-0.15-0.56%833.61222.09090.07%
300151昌红科技14.16109.25-0.08-0.56%3668519.180.10%
920275驱动力10.62196.25-0.06-0.56%2093222.54590.16%
000017深中华A7.07120.73-0.04-0.56%215471521.320.49%
003013地铁设计15.7611.87-0.09-0.57%1509238.340.04%
300749顶固集创10.49-13.98-0.06-0.57%5374566.360.34%
600098广州发展6.9810.62-0.04-0.57%9402655.760.03%
300607拓斯达29.53-68.73-0.17-0.57%46101356.860.14%
601228广州港3.4729.46-0.02-0.57%19735686.180.03%
300973立高食品43.0423.31-0.25-0.58%1438619.870.12%
002238天威视讯8.49-116.05-0.05-0.59%3887329.760.05%
000685中山公用11.8712.65-0.07-0.59%143881708.910.11%
002511中顺洁柔8.3942.53-0.05-0.59%6324531.820.05%
002869金溢科技25.17250.36-0.15-0.59%2023509.530.13%
301291明阳电气46.6520.97-0.28-0.60%33441567.280.21%
300638广和通24.9667.66-0.15-0.60%58821462.880.11%
301512智信精密47.9668.84-0.29-0.60%657315.730.26%
301387光大同创37.7797.83-0.23-0.61%2404904.630.56%
002579中京电子11.36218.57-0.07-0.61%6232708.580.11%
300162雷曼光电8.10-85.64-0.05-0.61%5523447.030.16%
301382蜂助手35.6357.65-0.22-0.61%132874710.060.75%
003037三和管桩8.0556.81-0.05-0.62%4616372.040.08%
920876慧为智能28.80-1412.12-0.18-0.62%570164.19150.15%
300417南华仪器14.29-490.30-0.09-0.63%2935420.280.34%
603390通达电气12.7070.01-0.08-0.63%2451312.10.07%
688548广钢气体12.6562.45-0.08-0.63%8075.321022.9670.12%
301268铭利达20.51-20.01-0.13-0.63%1895388.510.05%
300834星辉环材23.6069.53-0.15-0.63%1462345.190.08%
301588美新科技20.3353.16-0.13-0.64%1484302.280.20%
001212中旗新材45.16-2479.37-0.29-0.64%1854835.050.12%
301328维峰电子43.5848.36-0.28-0.64%904393.70.18%
002786银宝山新9.33-29.87-0.06-0.64%6657620.330.13%
301318维海德29.5132.67-0.19-0.64%483142.440.06%
002191劲嘉股份4.63-318.02-0.03-0.64%11430529.160.08%
000690宝新能源4.5910.69-0.03-0.65%330181517.520.15%
300468四方精创33.64218.41-0.22-0.65%139804677.010.26%
300565科信技术12.19-20.94-0.08-0.65%5679693.840.25%
688522纳睿雷达38.0693.18-0.25-0.65%2001.1760.08960.17%
688090瑞松科技38.055424.15-0.25-0.65%2086.79797.21730.17%
002421达实智能3.02-14.66-0.02-0.66%460281391.410.23%
002999天禾股份7.5055.51-0.05-0.66%10984825.560.32%
000096广聚能源11.97104.09-0.08-0.66%4882585.550.10%
300400劲拓股份20.8646.44-0.14-0.67%3604749.920.15%
002809红墙股份11.921018.83-0.08-0.67%4062485.540.29%
000055方大集团4.47436.67-0.03-0.67%7083317.040.10%
300381溢多利7.43561.54-0.05-0.67%6056451.390.12%
300317珈伟新能4.44-15.18-0.03-0.67%16292723.360.20%
002167东方锆业13.2940.09-0.09-0.67%121241605.890.16%
002045国光电器14.69295.44-0.10-0.68%84101237.730.15%
300991创益通38.16215.78-0.26-0.68%26521015.720.29%
301322绿通科技30.7250.10-0.21-0.68%1234378.990.14%
002495佳隆股份2.92137.02-0.02-0.68%25460748.680.36%
300979华利集团59.8420.34-0.41-0.68%863517.050.01%
002303美盈森4.3720.72-0.03-0.68%10636464.130.11%
000019深粮控股7.2725.84-0.05-0.68%9564696.810.23%
001914招商积余11.6313.60-0.08-0.68%49905820.05%
000048京基智农15.9920.69-0.11-0.68%77511239.570.15%
300359全通教育5.81-30.88-0.04-0.68%8261479.330.13%
300689澄天伟业48.86239.49-0.34-0.69%1016496.620.10%
002911佛燃能源12.9019.01-0.09-0.69%5343688.420.04%
002917金奥博14.2933.28-0.10-0.69%3230461.440.12%
300843胜蓝股份45.6863.39-0.32-0.70%29471337.390.19%
300745欣锐科技27.08-40.14-0.19-0.70%56961533.040.40%
002210飞马国际4.271225.31-0.03-0.70%928153951.270.35%
002831裕同科技28.3017.66-0.20-0.70%2329658.020.05%
300409道氏技术24.0444.23-0.17-0.70%208885031.340.30%
000507珠海港5.6517.22-0.04-0.70%10734606.530.12%
300812易天股份25.06-57.79-0.18-0.71%2733684.070.29%
300377赢时胜18.06-29.88-0.13-0.71%429257725.6490.65%
300686智动力15.22-28.55-0.11-0.72%3625551.280.21%
002209达意隆15.1923.06-0.11-0.72%260674005.231.67%
002975博杰股份73.2692.88-0.54-0.73%38822849.360.37%
300832新产业64.2630.61-0.48-0.74%1042671.160.02%
300770新媒股份43.9813.50-0.33-0.74%1850813.190.08%
301500飞南资源15.9860.76-0.12-0.75%4290685.620.30%
000601韶能股份5.31107.82-0.04-0.75%10745571.030.10%
002723小崧股份7.96-10.32-0.06-0.75%7566601.210.24%
002052同洲电子13.2631.59-0.10-0.75%6932920.20.10%
002369卓翼科技9.28-21.05-0.07-0.75%359223327.810.63%
002137实益达9.22-265.29-0.07-0.75%138781279.450.35%
002548金新农5.24-47.20-0.04-0.76%376771988.330.47%
300870欧陆通182.5060.20-1.40-0.76%18613380.70.17%
688025杰普特143.2258.38-1.10-0.76%781.651126.7660.08%
002762*ST金比7.81-163.94-0.06-0.76%98276.670.05%
688620安凯微11.71-39.36-0.09-0.76%4566.57533.59160.20%
002735王子新材15.48-92.85-0.12-0.77%116561800.110.42%
300053航宇微14.18-32.36-0.11-0.77%144912048.710.22%
688609九联科技10.29-32.87-0.08-0.77%6223.36638.71710.12%
300044ST赛为5.10-7.17-0.04-0.78%355981828.060.50%
002811郑中设计12.7128.80-0.10-0.78%3085392.690.11%
301314科瑞思45.55168.63-0.36-0.78%1186540.940.73%
301051信濠光电22.62-19.57-0.18-0.79%1351306.250.08%
300570太辰光90.1854.51-0.72-0.79%48864378.830.25%
300322硕贝德22.37-591.52-0.18-0.80%93642096.350.21%
301200大族数控115.3083.17-0.93-0.80%25642948.080.06%
300791仙乐健康24.5621.84-0.20-0.81%2118520.070.08%
301091深城交26.85158.02-0.22-0.81%3099831.140.06%
300415伊之密24.3516.49-0.20-0.81%4063988.380.09%
002973侨银股份14.5130.12-0.12-0.82%2528367.90.11%
002456欧菲光12.01-710.62-0.10-0.83%625597511.670.19%
300531优博讯17.95-69.07-0.15-0.83%5169924.550.17%
000025特力A19.0754.03-0.16-0.83%109582097.120.28%
300716ST泉为13.03-19.31-0.11-0.84%1482193.240.09%
002249大洋电机10.6524.64-0.09-0.84%508655405.450.28%
920469富恒新材12.98-129.16-0.11-0.84%1631211.66840.16%
002823凯中精密16.5023.23-0.14-0.84%4909810.090.22%
002782可立克18.8030.06-0.16-0.84%79321491.970.16%
300155安居宝5.87-51.73-0.05-0.84%538643201.261.63%
002769普路通10.56-966.24-0.09-0.85%7107750.890.19%
000893亚钾国际42.0821.66-0.36-0.85%229309454.960.28%
300012华测检测14.0223.91-0.12-0.85%120321691.080.08%
300545联得装备30.3438.92-0.26-0.85%2982902.610.25%
000573粤宏远A4.6545.48-0.04-0.85%19863927.580.31%
300625三雄极光12.78-150.20-0.11-0.85%2155275.620.13%
688395正弦电气26.3662.23-0.23-0.86%712.81188.71230.08%
300752隆利科技19.4758.84-0.17-0.87%3393662.330.22%
002419天虹股份5.72319.71-0.05-0.87%9386537.590.08%
600433冠豪高新3.42308.43-0.03-0.87%318791088.350.18%
688668鼎通科技87.4358.35-0.77-0.87%1600.411392.9070.11%
688683莱尔科技32.81125.49-0.29-0.88%338.53110.78490.02%
300454深信服118.6171.90-1.05-0.88%43475132.510.16%
002666德联集团5.6262.90-0.05-0.88%11134626.650.22%
603038华立股份19.00145.78-0.17-0.89%4597875.120.17%
002016世荣兆业6.6939.35-0.06-0.89%13687914.810.17%
000060中金岭南5.5320.84-0.05-0.90%1214446695.750.29%
300962中金辐照17.4944.92-0.16-0.91%2926512.580.11%
920957汉维科技15.29329.82-0.14-0.91%3981605.01530.93%
601138工业富联64.3541.83-0.59-0.91%15195697379.010.08%
300219鸿利智汇7.5881.33-0.07-0.92%152191152.020.22%
300499高澜股份26.935262.72-0.25-0.92%151854067.530.56%
301323新莱福57.0042.13-0.53-0.92%1490849.470.22%
603725天安新材9.6724.93-0.09-0.92%4678453.370.16%
300476胜宏科技278.5866.71-2.60-0.92%2251762443.030.26%
300130新国都25.7142.34-0.24-0.92%73681895.110.17%
300543朗科智能11.7299.90-0.11-0.93%5817681.440.23%
002031巨轮智能7.42-53.70-0.07-0.93%330282453.260.17%
300693盛弘股份44.3831.91-0.42-0.94%126115607.670.47%
301377鼎泰高科108.57132.10-1.03-0.94%59626435.760.84%
001316润贝航科35.6730.53-0.34-0.94%903323.110.08%
301516中远通17.78-47.34-0.17-0.95%4395778.640.63%
000637茂化实华5.21-43.26-0.05-0.95%292671534.50.80%
300227光韵达9.34-46.32-0.09-0.95%7851733.560.18%
300310宜通世纪6.19-106.43-0.06-0.96%191081182.410.28%
300586美联新材11.30-211.97-0.11-0.96%225172550.470.42%
300602飞荣达28.6648.39-0.28-0.97%85392446.150.22%
002724海洋王7.15-38.26-0.07-0.97%7042503.780.12%
300333兆日科技12.23-80.01-0.12-0.97%274903355.820.82%
300246宝莱特9.11-36.44-0.09-0.98%4989457.20.24%
301479弘景光电86.8042.76-0.86-0.98%526457.190.25%
301528多浦乐65.4567.24-0.65-0.98%506332.260.16%
920871派特尔18.0786.02-0.18-0.99%1208218.38930.27%
600325华发股份4.99-48.73-0.05-0.99%428882142.540.16%
002441众业达9.9725.81-0.10-0.99%4843484.390.12%
603797联泰环保4.9822.67-0.05-0.99%5042251.850.09%
920080奥美森28.83---0.29-1.00%803232.07330.35%
000068华控赛格3.97-294.30-0.04-1.00%14866592.720.15%
002482广田集团1.98-62.98-0.02-1.00%821401628.570.22%
002313日海智能10.78-36.99-0.11-1.01%6508701.640.17%
000539粤电力A4.88315.91-0.05-1.01%16475804.580.06%
300621维业股份9.73-135.16-0.10-1.02%4852472.620.24%
300778新城市13.51-52.50-0.14-1.03%3635492.040.18%
600892*ST大晟3.82-18.26-0.04-1.04%12675484.270.23%
002611东方精工18.0732.30-0.19-1.04%428737728.180.43%
000037深南电A9.51120.44-0.10-1.04%141371344.170.42%
300857协创数据146.9561.08-1.55-1.04%58348558.710.17%
300711广哈通信21.7761.40-0.23-1.05%4386954.860.18%
002837英维克73.64144.12-0.78-1.05%4451032678.990.52%
002008大族激光37.7234.33-0.40-1.05%99673764.870.10%
600684珠江股份4.70114.83-0.05-1.05%13914653.990.16%
301123奕东电子42.15-348.66-0.45-1.06%26471114.50.16%
920001纬达光电20.47172.35-0.22-1.06%986201.94130.11%
300269联建光电5.5596.86-0.06-1.07%281451564.90.54%
301059金三江12.9543.41-0.14-1.07%3918508.510.19%
300376ST易事特6.47194.49-0.07-1.07%393952558.980.17%
603335迪生力6.41-24.04-0.07-1.08%11730752.460.27%
300335迪森股份6.3559.97-0.07-1.09%9846626.090.26%
300960通业科技26.8787.73-0.30-1.10%1205324.480.09%
300756金马游乐55.50107.30-0.62-1.10%1772991.550.14%
603002宏昌电子7.16211.43-0.08-1.10%208911493.690.18%
002957科瑞技术20.5038.88-0.23-1.11%88151804.850.21%
301105鸿铭股份48.07-103.95-0.54-1.11%839400.480.51%
002676顺威股份8.8991.16-0.10-1.11%207661845.450.29%
000062深圳华强27.4893.38-0.31-1.12%155144269.340.15%
002792通宇通讯18.58642.99-0.21-1.12%92211713.80.28%
300942易瑞生物10.60137.43-0.12-1.12%8867940.390.22%
002988豪美新材41.3557.14-0.47-1.12%75563151.360.30%
300115长盈精密32.2768.06-0.37-1.13%267448616.7290.20%
300301ST长方2.61-23.80-0.03-1.14%37535991.430.48%
300503昊志机电27.4968.53-0.32-1.15%47401301.360.20%
002161远望谷7.7352.36-0.09-1.15%160911246.550.23%
688512慧智微-U11.16-19.85-0.13-1.15%11424.541273.1880.35%
300616尚品宅配14.57-18.10-0.17-1.15%71921049.830.46%
300004南风股份11.0880.61-0.13-1.16%92631028.660.19%
688671碧兴物联24.68-28.70-0.29-1.16%1260.76312.87060.27%
000045深纺织A12.7692.44-0.15-1.16%4912627.930.11%
002583海能达11.81-6.05-0.14-1.17%500695908.180.39%
002465海格通信11.80-95.41-0.14-1.17%389214594.370.16%
301018申菱环境54.76118.66-0.65-1.17%52262858.20.26%
300173福能东方6.7187.22-0.08-1.18%1467609914.522.00%
300484蓝海华腾20.9680.29-0.25-1.18%81041699.390.49%
300917特发服务40.2152.02-0.48-1.18%40401627.120.24%
000056皇庭国际2.51-1.05-0.03-1.18%460131155.570.51%
688655迅捷兴18.33-124.32-0.22-1.19%2253.36414.63850.17%
300961深水海纳15.83-10.42-0.19-1.19%3499554.370.23%
600868梅雁吉祥3.28-49.69-0.04-1.20%1037683397.160.55%
002130沃尔核材25.4131.56-0.31-1.21%312107923.030.27%
000006深振业A11.44-14.68-0.14-1.21%211142433.560.16%
300057万顺新材6.51-24.04-0.08-1.21%222651446.870.31%
001979招商蛇口9.6222.04-0.12-1.23%181141750.180.02%
300977深圳瑞捷20.03-203.37-0.25-1.23%3129627.710.33%
301365矩阵股份22.2169.13-0.28-1.25%3628805.670.78%
603838*ST四通7.93-49.50-0.10-1.25%54243.040.02%
301138华研精机37.9538.58-0.48-1.25%1137432.610.17%
600383金地集团3.93-2.47-0.05-1.26%707952793.960.16%
300675建科院17.28-77.49-0.22-1.26%4563793.750.31%
688388嘉元科技38.99-307.99-0.50-1.27%15760.986176.4410.37%
002775文科股份4.64-26.56-0.06-1.28%9390437.470.20%
002141贤丰控股3.86-55.13-0.05-1.28%20537795.230.20%
688359三孚新科82.38-326.38-1.07-1.28%2167.261795.3920.22%
300989蕾奥规划17.67-520.18-0.23-1.28%1678297.050.11%
301042安联锐视67.47418.71-0.88-1.29%28421957.590.43%
300629新劲刚19.16256.57-0.25-1.29%5191994.080.24%
002475立讯精密55.8225.71-0.73-1.29%12564069993.120.17%
603861白云电器12.9231.66-0.17-1.30%118261533.350.22%
688418震有科技29.55-156.52-0.39-1.30%4334.751282.1460.23%
300731科创新源47.27177.66-0.63-1.32%138046478.081.15%
301326捷邦科技107.27-238.66-1.43-1.32%516554.490.19%
000659珠海中富3.00-26.15-0.04-1.32%436701312.170.34%
002856美芝股份12.75-7.16-0.17-1.32%3769483.030.30%
002402和而泰50.5676.41-0.68-1.33%6338532141.820.79%
603118共进股份11.83-1266.12-0.16-1.33%200442374.030.25%
000782恒申新材5.86-35.33-0.08-1.35%11802694.920.22%
301510固高科技30.48185.77-0.42-1.36%37081126.580.13%
301135瑞德智能28.2572.18-0.39-1.36%1444408.920.19%
300197节能铁汉2.17-2.27-0.03-1.36%508291103.650.17%
688020方邦股份65.15-68.19-0.91-1.38%1982.421293.0590.24%
920925锦好医疗33.55120.59-0.47-1.38%562188.30290.10%
002121科陆电子8.50-179.61-0.12-1.39%386673291.630.28%
300622博士眼镜29.7062.67-0.42-1.39%57251700.690.37%
301128强瑞技术87.0467.14-1.24-1.40%14541266.470.16%
688279峰岹科技174.5097.37-2.49-1.41%421.02735.97280.05%
000069华侨城A2.80-2.11-0.04-1.41%1726944862.820.25%
600183生益科技55.9048.33-0.80-1.41%2416013542.020.10%
300403汉宇集团14.6639.38-0.21-1.41%259843820.290.61%
300854中兰环保19.47-92.40-0.28-1.42%3284644.170.40%
002990盛视科技31.8166.02-0.46-1.43%4103513261.533.06%
300252金信诺13.13586.18-0.19-1.43%222282922.120.40%
002647*ST仁东7.55-26.37-0.11-1.44%192471456.760.28%
002885京泉华27.13108.49-0.40-1.45%164314480.710.71%
000039中集集团8.7817.47-0.13-1.46%15877513965.540.69%
000031大悦城3.36-4.93-0.05-1.47%25238850.030.06%
000049德赛电池28.1925.97-0.43-1.50%109173082.650.28%
300620光库科技102.24201.42-1.56-1.50%1023810429.190.41%
600029南方航空7.16-95.82-0.11-1.51%507773674.620.04%
002285世联行2.56-23.36-0.04-1.54%469081201.750.24%
002187广百股份6.96-135.81-0.11-1.56%194561364.760.28%
002616长青集团6.2618.21-0.10-1.57%5924371.970.10%
301038深水规院25.0376.96-0.40-1.57%40641019.530.18%
300713英可瑞19.33-36.30-0.31-1.58%3131607.130.36%
002806华锋股份13.6641.29-0.22-1.59%338764603.761.95%
300997欢乐家25.32149.39-0.41-1.59%240486141.610.62%
301391卡莱特88.16398.33-1.44-1.61%16521454.760.33%
002949华阳国际14.6934.27-0.24-1.61%4464658.640.29%
001309德明利259.80-600.08-4.28-1.62%1719345068.281.07%
002663普邦股份2.41-8.53-0.04-1.63%32864799.690.25%
000576甘化科工10.2457.28-0.17-1.63%226072327.670.52%
000070特发信息9.51-21.46-0.16-1.65%231072202.730.26%
688210统联精密51.68294.39-0.87-1.66%4027.112082.0060.25%
300389艾比森16.5633.15-0.28-1.66%68881140.710.30%
600143金发科技18.6340.72-0.32-1.69%7732614452.160.29%
002980华盛昌24.1548.95-0.42-1.71%115672809.831.15%
002953日丰股份13.2137.38-0.23-1.71%251483341.591.18%
688525佰维存储130.44-1669.29-2.28-1.72%24786.5732547.50.70%
000061农产品10.1760.67-0.18-1.74%447124539.210.26%
002314南山控股3.35-8.29-0.06-1.76%1651315573.511.23%
301489思泉新材181.55197.49-3.34-1.81%27485017.630.58%
002492恒基达鑫8.6456.24-0.16-1.82%116771016.720.29%
002654万润科技15.66231.40-0.29-1.82%633839960.3510.80%
000011深物业A10.24-5.62-0.19-1.82%99501025.140.19%
300903科翔股份18.70-26.89-0.35-1.84%318005972.190.97%
300350华鹏飞6.84-11519.45-0.13-1.87%552343780.871.17%
002446盛路通信8.40-10.51-0.16-1.87%448453777.180.53%
000014沙河股份16.08-62.12-0.31-1.89%128612074.840.53%
300720海川智能28.10141.46-0.56-1.95%3425971.420.20%
603978深圳新星34.55-28.62-0.70-1.99%7828128211.423.71%
603991至正股份71.88-119.14-1.47-2.00%49913630.930.67%
003018金富科技13.4029.36-0.28-2.05%330264465.963.37%
600685中船防务26.7444.72-0.56-2.05%4188111211.810.51%
300232洲明科技7.0478.11-0.15-2.09%599724226.990.68%
301189奥尼电子36.74-30.12-0.79-2.10%1940716.780.17%
300814中富电路66.79367.63-1.47-2.15%89756024.470.47%
002830名雕股份18.6161.29-0.41-2.16%54211014.430.81%
000534万泽股份21.3648.59-0.49-2.24%123282651.660.25%
300177中海达9.51-216.72-0.23-2.36%338023228.850.56%
002733雄韬股份22.81103.41-0.56-2.40%255635847.710.69%
300949奥雅股份46.91-13.67-1.17-2.43%49462331.381.44%
300572安车检测29.12-32.10-0.73-2.45%93462729.080.51%
000010美丽生态3.96100.84-0.10-2.46%453721810.910.55%
688183生益电子91.0960.13-2.31-2.47%22263.9520299.040.27%
300735光弘科技27.4864.72-0.72-2.55%332699178.710.44%
300591万里马11.84-27.20-0.32-2.63%11102913079.423.17%
002317众生药业25.81-111.14-0.71-2.68%250402658633.29%
300844山水比德42.51-133.90-1.17-2.68%90203827.371.00%
301629矽电股份197.00157.55-5.82-2.87%19643877.031.88%
002356赫美集团3.82125.37-0.12-3.05%42861516570.393.27%
001339智微智能53.6977.95-1.71-3.09%81144383.850.68%
300438鹏辉能源55.11-139.81-1.81-3.18%4086022752.931.01%
002759天际股份45.57-17.94-1.60-3.39%10379547145.962.07%
301308江波龙277.87177.98-9.86-3.43%2273363628.70.83%
688227品高股份41.61-93.66-1.56-3.61%12425.125195.251.94%
600185珠免集团7.39-9.36-0.29-3.78%27718720629.11.47%
002709天赐材料45.75158.34-1.84-3.87%19844491575.581.39%
300037新宙邦62.4047.20-2.51-3.87%5903637466.641.09%
603336宏辉果蔬9.69610.19-0.39-3.87%454394425.70.75%
600162香江控股2.29-127.59-0.10-4.18%2106734853.490.64%
001268联合精密34.5646.17-1.58-4.37%109313789.441.74%
002227奥特迅14.10-44.24-0.69-4.67%629428980.132.56%
603813*ST原尚34.09-55.00-1.79-4.99%49531688.480.47%
002728特一药业13.4286.38-0.75-5.29%13832218859.543.67%
000090天健集团4.6127.59-0.27-5.53%56303326330.073.01%
001202炬申股份16.1736.84-1.04-6.04%333865452.522.86%
002218拓日新能4.61-50.45-0.45-8.89%740943.134757.075.32%
002198嘉应制药7.6197.70-0.82-9.73%261509208125.15%

转至光启技术（002625）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。