中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国药股份(600511)批发业上涨家数:67下跌家数:26平均涨幅:+0.96%平均换手:3.12%总成交额:258.88亿元
更新时间:2025-11-10 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300131英唐智控13.70388.09+2.28+19.96%24014632900.032.30%
603122合富中国17.35-607.31+1.58+10.02%833944136972.920.95%
600829人民同泰10.3350.28+0.94+10.01%30299530648.245.23%
000632三木集团5.43-4.38+0.49+9.92%74984640258.2316.11%
600082海泰发展5.1855.38+0.29+5.93%27836414102.674.39%
600608*ST沪科4.65-317.64+0.22+4.97%570532629.011.79%
002788鹭燕医药10.0012.62+0.39+4.06%42871943306.3411.23%
300755华致酒行20.66-26.74+0.79+3.98%6050512395.661.45%
000159国际实业6.5494.12+0.18+2.83%22448814662.614.67%
300475香农芯创174.76313.56+4.76+2.80%360496629665.28.09%
600981苏豪汇鸿2.9843.15+0.07+2.41%2503857421.751.12%
600153建发股份10.4814.92+0.24+2.34%19809620560.230.68%
301099雅创电子48.7468.60+0.97+2.03%979954780910.91%
300650太龙股份19.1876.68+0.36+1.91%12125323286.817.12%
000829天音控股10.36-227.35+0.18+1.77%17539318080.841.71%
600538国发股份5.86-39.99+0.10+1.74%1001305804.091.91%
300937药易购28.30-456.58+0.47+1.69%266497596.494.37%
002133广宇集团3.72-3.78+0.06+1.64%1227854528.391.59%
000670盈方微8.14-99.33+0.13+1.62%24559820076.063.01%
600056中国医药11.5133.54+0.18+1.59%21552424685.341.44%
600833第一医药14.2546.07+0.22+1.57%500727142.252.24%
000705浙江震元9.8269.48+0.15+1.55%731357161.8312.59%
300184力源信息11.1983.82+0.17+1.54%38137342704.743.63%
301126达嘉维康12.52-538.21+0.19+1.54%357574460.972.59%
600725云维股份3.97-69.02+0.06+1.53%29789611757.552.42%
600250南京商旅10.78131.18+0.16+1.51%580236219.361.87%
600739辽宁成大13.0123.07+0.19+1.48%10781213901.650.70%
000151中成股份12.81-22.62+0.17+1.34%410565263.751.33%
002072凯瑞德7.56-136.39+0.10+1.34%305982299.771.03%
000034神州数码44.7661.19+0.58+1.31%416823189584.56.89%
000701厦门信达6.20-6.33+0.08+1.31%18978711723.382.84%
002091江苏国泰10.3514.61+0.13+1.27%1563570163718.39.79%
600511国药股份30.2911.36+0.38+1.27%5294215949.980.96%
600755厦门国贸6.6328.88+0.08+1.22%32067221213.431.50%
001298好上好32.37196.18+0.36+1.12%5911019187.023.62%
000411英特集团11.7112.40+0.13+1.12%365404252.451.13%
300975商络电子14.6563.43+0.15+1.03%49094072334.099.98%
600180瑞茂通4.98337.21+0.05+1.01%1446547166.191.33%
002589瑞康医药2.99-52819.39+0.03+1.01%2001465980.341.47%
003020立方制药28.9733.89+0.29+1.01%239246911.841.74%
000028国药一致25.7926.88+0.25+0.98%274537042.660.57%
600998九州通5.179.36+0.05+0.98%27180313973.520.54%
002221东华能源8.4234.21+0.08+0.96%909357624.590.62%
000096广聚能源11.91103.57+0.11+0.93%727278651.181.42%
301370国科恒泰11.2153.69+0.10+0.90%838179416.32.59%
600753*ST海钦7.68-12.83+0.06+0.79%145751117.840.63%
603368柳药集团19.399.81+0.15+0.78%5253110154.691.32%
603970中农立华13.7420.57+0.10+0.73%187672572.970.70%
000900现代投资4.3417.90+0.03+0.70%888583844.780.59%
002462嘉事堂14.7860.70+0.10+0.68%403165943.171.38%
000062深圳华强27.2992.73+0.17+0.63%5209814165.960.50%
600335国机汽车6.4621.63+0.04+0.62%1152677412.420.77%
000554泰山石油7.1021.44+0.04+0.57%1256448873.623.46%
000950重药控股5.5525.59+0.03+0.54%1544168563.340.89%
600128苏豪弘业11.3359.89+0.06+0.53%419264745.111.70%
000065北方国际11.3915.71+0.06+0.53%10354711768.341.06%
000025特力A18.3551.99+0.09+0.49%7636513943.991.94%
603108润达医疗15.97-61.08+0.07+0.44%14543923607.332.41%
301166优宁维32.54-148.35+0.14+0.43%46361511.90.81%
000019深粮控股7.0725.13+0.03+0.43%898956338.812.16%
600648外高桥11.0222.05+0.04+0.36%196702157.390.17%
600287苏豪时尚5.83102.98+0.02+0.34%264091538.440.60%
600704物产中大5.857.96+0.02+0.34%40380623605.60.78%
920249利尔达14.77-148.86+0.05+0.34%298844435.4752.40%
002416爱施德12.5339.45+0.03+0.24%12533715670.651.02%
603716塞力医疗23.95-20.93+0.04+0.17%6129714729.582.92%
000906浙商中拓6.3122.74+0.01+0.16%503833172.490.72%
600278东方创业8.1534.100.000.00%808826571.10.93%
605056咸亨国际16.9927.41-0.01-0.06%259214394.270.65%
600051宁波联合7.9326.45-0.01-0.13%391753111.151.26%
000652泰达股份4.38138.39-0.01-0.23%960104205.970.65%
000626远大控股8.28-21.68-0.02-0.24%1153059560.292.29%
002390信邦制药3.9399.06-0.01-0.25%25441810015.961.32%
600822上海物贸11.42231.35-0.03-0.26%357524082.740.90%
603071物产环能14.3112.13-0.04-0.28%169262422.690.30%
001335信凯科技38.7135.18-0.14-0.36%97243748.734.15%
300538同益股份16.48-31.74-0.06-0.36%271844502.32.25%
600098广州发展7.2711.06-0.03-0.41%23561617155.070.67%
600058五矿发展9.5899.38-0.04-0.42%13482212952.931.26%
002441众业达10.3326.74-0.06-0.58%724847459.661.82%
002819东方中科29.46-42.54-0.25-0.84%190175618.360.81%
301584建发致新30.9443.50-0.28-0.90%6059418817.1112.02%
600173卧龙新能8.10-364.26-0.08-0.98%17595914237.122.51%
301015百洋医药23.9423.88-0.31-1.28%4359010508.970.83%
301263泰恩康28.83526.72-0.39-1.33%4965214280.841.64%
001316润贝航科34.9229.89-0.58-1.63%110563889.780.99%
600710苏美达11.3911.90-0.19-1.64%12926514800.560.99%
001287中电港25.7956.68-0.58-2.20%26701769556.356.10%
600689上海三毛14.78171.09-0.36-2.38%296014396.111.94%
600599*ST熊猫9.65-3.27-0.34-3.40%516425021.943.11%
601061中信金属15.3026.33-0.75-4.67%691756.9107298.513.80%
000638*ST万方6.43-178.19-0.34-5.02%204651315.90.66%
301563云汉芯城188.89107.69-14.71-7.22%3213561966.8923.03%
600415小商品城16.3121.28-1.30-7.38%1050422173984.21.92%

转至国药股份(600511)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。