|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国药股份(600511)批发业上涨家数:61下跌家数:33平均涨幅:+0.68%平均换手:2.82%总成交额:231.76亿元 更新时间：2025-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300131 | 英唐智控 | 13.70 | 388.09 | +2.28 | +19.96% | 231316 | 31690.32 | 2.22% | | 603122 | 合富中国 | 17.35 | -607.31 | +1.58 | +10.02% | 828139.1 | 135965.7 | 20.80% | | 600829 | 人民同泰 | 10.33 | 50.28 | +0.94 | +10.01% | 300618 | 30402.68 | 5.18% | | 000632 | 三木集团 | 5.43 | -4.38 | +0.49 | +9.92% | 746747.1 | 40089.96 | 16.04% | | 600082 | 海泰发展 | 5.14 | 54.95 | +0.25 | +5.11% | 238118 | 12018.5 | 3.75% | | 600608 | *ST沪科 | 4.65 | -317.64 | +0.22 | +4.97% | 56928 | 2623.19 | 1.79% | | 002788 | 鹭燕医药 | 10.03 | 12.65 | +0.42 | +4.37% | 399692 | 40406.05 | 10.47% | | 300755 | 华致酒行 | 20.69 | -26.78 | +0.82 | +4.13% | 45453 | 9267.378 | 1.09% | | 000159 | 国际实业 | 6.57 | 94.55 | +0.21 | +3.30% | 211636 | 13818.45 | 4.40% | | 600725 | 云维股份 | 4.03 | -70.06 | +0.12 | +3.07% | 249617 | 9825.2 | 2.03% | | 600981 | 苏豪汇鸿 | 2.98 | 43.15 | +0.07 | +2.41% | 242069 | 7173.483 | 1.08% | | 600833 | 第一医药 | 14.28 | 46.17 | +0.25 | +1.78% | 45749 | 6525.999 | 2.05% | | 000829 | 天音控股 | 10.36 | -227.35 | +0.18 | +1.77% | 151007 | 15551.48 | 1.47% | | 300937 | 药易购 | 28.27 | -456.10 | +0.44 | +1.58% | 24838 | 7083.943 | 4.07% | | 600250 | 南京商旅 | 10.78 | 131.18 | +0.16 | +1.51% | 52733 | 5649.382 | 1.70% | | 002091 | 江苏国泰 | 10.37 | 14.63 | +0.15 | +1.47% | 1466481 | 153677.6 | 9.18% | | 600153 | 建发股份 | 10.39 | 14.80 | +0.15 | +1.46% | 154170 | 15977.29 | 0.53% | | 000670 | 盈方微 | 8.12 | -99.09 | +0.11 | +1.37% | 236202 | 19310.98 | 2.89% | | 002133 | 广宇集团 | 3.71 | -3.77 | +0.05 | +1.37% | 113925 | 4199.678 | 1.48% | | 000034 | 神州数码 | 44.78 | 61.22 | +0.60 | +1.36% | 380047 | 173238.4 | 6.28% | | 000151 | 中成股份 | 12.81 | -22.62 | +0.17 | +1.34% | 39020 | 5002.96 | 1.27% | | 000705 | 浙江震元 | 9.79 | 69.27 | +0.12 | +1.24% | 65878 | 6449.568 | 2.34% | | 600056 | 中国医药 | 11.47 | 33.42 | +0.14 | +1.24% | 184022 | 21065.88 | 1.23% | | 002072 | 凯瑞德 | 7.55 | -136.21 | +0.09 | +1.21% | 26250 | 1971.481 | 0.88% | | 000096 | 广聚能源 | 11.94 | 103.83 | +0.14 | +1.19% | 65448 | 7783.411 | 1.28% | | 301126 | 达嘉维康 | 12.46 | -535.63 | +0.13 | +1.05% | 32836 | 4095.792 | 2.38% | | 600753 | *ST海钦 | 7.70 | -12.87 | +0.08 | +1.05% | 13707 | 1051.16 | 0.60% | | 600180 | 瑞茂通 | 4.98 | 337.21 | +0.05 | +1.01% | 130657 | 6468.876 | 1.20% | | 002589 | 瑞康医药 | 2.99 | -52819.39 | +0.03 | +1.01% | 178572 | 5336.255 | 1.31% | | 600755 | 厦门国贸 | 6.61 | 28.79 | +0.06 | +0.92% | 294921 | 19507.45 | 1.38% | | 301370 | 国科恒泰 | 11.21 | 53.69 | +0.10 | +0.90% | 77645 | 8724.073 | 2.40% | | 600511 | 国药股份 | 30.16 | 11.31 | +0.25 | +0.84% | 41970 | 12635.49 | 0.76% | | 603108 | 润达医疗 | 16.03 | -61.31 | +0.13 | +0.82% | 126755 | 20621.57 | 2.10% | | 000701 | 厦门信达 | 6.17 | -6.30 | +0.05 | +0.82% | 169125 | 10442.94 | 2.53% | | 300184 | 力源信息 | 11.11 | 83.22 | +0.09 | +0.82% | 346980 | 38859.16 | 3.31% | | 600335 | 国机汽车 | 6.47 | 21.66 | +0.05 | +0.78% | 103612 | 6660.416 | 0.69% | | 002462 | 嘉事堂 | 14.79 | 60.74 | +0.11 | +0.75% | 35695 | 5259.045 | 1.22% | | 603970 | 中农立华 | 13.74 | 20.57 | +0.10 | +0.73% | 15287 | 2095.06 | 0.57% | | 301166 | 优宁维 | 32.61 | -148.67 | +0.21 | +0.65% | 4008 | 1307.395 | 0.70% | | 001298 | 好上好 | 32.21 | 195.21 | +0.20 | +0.62% | 52868 | 17162.96 | 3.43% | | 600739 | 辽宁成大 | 12.90 | 22.87 | +0.08 | +0.62% | 75467 | 9705.287 | 0.49% | | 000411 | 英特集团 | 11.65 | 12.33 | +0.07 | +0.60% | 31418 | 3654.193 | 0.97% | | 000028 | 国药一致 | 25.69 | 26.77 | +0.15 | +0.59% | 20694 | 5303.124 | 0.43% | | 600998 | 九州通 | 5.15 | 9.32 | +0.03 | +0.59% | 223121 | 11462.1 | 0.44% | | 002221 | 东华能源 | 8.38 | 34.05 | +0.04 | +0.48% | 76486 | 6410.704 | 0.52% | | 000900 | 现代投资 | 4.33 | 17.86 | +0.02 | +0.46% | 80277 | 3472.843 | 0.53% | | 600128 | 苏豪弘业 | 11.32 | 59.83 | +0.05 | +0.44% | 35523 | 4020.853 | 1.44% | | 000554 | 泰山石油 | 7.09 | 21.41 | +0.03 | +0.42% | 114669 | 8095.505 | 3.16% | | 603368 | 柳药集团 | 19.32 | 9.78 | +0.08 | +0.42% | 46937 | 9072.164 | 1.18% | | 000950 | 重药控股 | 5.54 | 25.55 | +0.02 | +0.36% | 135173 | 7495.739 | 0.78% | | 600287 | 苏豪时尚 | 5.83 | 102.98 | +0.02 | +0.34% | 22363 | 1302.516 | 0.51% | | 003020 | 立方制药 | 28.77 | 33.66 | +0.09 | +0.31% | 20355 | 5879.872 | 1.48% | | 000019 | 深粮控股 | 7.06 | 25.09 | +0.02 | +0.28% | 80083 | 5644.741 | 1.92% | | 920249 | 利尔达 | 14.75 | -148.65 | +0.03 | +0.20% | 27447 | 4075.706 | 2.20% | | 600538 | 国发股份 | 5.77 | -39.37 | +0.01 | +0.17% | 60790 | 3505.664 | 1.16% | | 600704 | 物产中大 | 5.84 | 7.95 | +0.01 | +0.17% | 366095 | 21399.52 | 0.71% | | 000062 | 深圳华强 | 27.15 | 92.26 | +0.03 | +0.11% | 41113 | 11172.39 | 0.39% | | 600648 | 外高桥 | 10.99 | 21.99 | +0.01 | +0.09% | 16146 | 1769.538 | 0.14% | | 000065 | 北方国际 | 11.34 | 15.64 | +0.01 | +0.09% | 90524 | 10287.02 | 0.93% | | 002416 | 爱施德 | 12.51 | 39.38 | +0.01 | +0.08% | 114555 | 14320.55 | 0.94% | | 603716 | 塞力医疗 | 23.92 | -20.91 | +0.01 | +0.04% | 54655 | 13139.78 | 2.60% | | 000025 | 特力A | 18.24 | 51.68 | -0.02 | -0.11% | 67283 | 12282.54 | 1.71% | | 600051 | 宁波联合 | 7.93 | 26.45 | -0.01 | -0.13% | 34478 | 2739.22 | 1.11% | | 000906 | 浙商中拓 | 6.29 | 22.67 | -0.01 | -0.16% | 41587 | 2617.94 | 0.59% | | 300538 | 同益股份 | 16.51 | -31.80 | -0.03 | -0.18% | 24328 | 4031.138 | 2.01% | | 600058 | 五矿发展 | 9.60 | 99.59 | -0.02 | -0.21% | 128563 | 12353.07 | 1.20% | | 301099 | 雅创电子 | 47.66 | 67.08 | -0.11 | -0.23% | 74470 | 36236.04 | 8.29% | | 600098 | 广州发展 | 7.28 | 11.08 | -0.02 | -0.27% | 214033 | 15586.27 | 0.61% | | 600822 | 上海物贸 | 11.41 | 231.15 | -0.04 | -0.35% | 31055 | 3546.57 | 0.78% | | 605056 | 咸亨国际 | 16.94 | 27.33 | -0.06 | -0.35% | 23131 | 3921.479 | 0.58% | | 600278 | 东方创业 | 8.12 | 33.98 | -0.03 | -0.37% | 73560 | 5975.19 | 0.84% | | 603071 | 物产环能 | 14.29 | 12.11 | -0.06 | -0.42% | 14799 | 2118.79 | 0.27% | | 000652 | 泰达股份 | 4.37 | 138.07 | -0.02 | -0.46% | 80181 | 3513.385 | 0.54% | | 002390 | 信邦制药 | 3.92 | 98.81 | -0.02 | -0.51% | 224444 | 8838.466 | 1.16% | | 300650 | 太龙股份 | 18.72 | 74.85 | -0.10 | -0.53% | 97254 | 18687.36 | 5.71% | | 000626 | 远大控股 | 8.25 | -21.60 | -0.05 | -0.60% | 106339 | 8818.62 | 2.11% | | 001335 | 信凯科技 | 38.53 | 35.02 | -0.32 | -0.82% | 8607 | 3317.064 | 3.67% | | 300975 | 商络电子 | 14.37 | 62.21 | -0.13 | -0.90% | 409527 | 60353.66 | 8.32% | | 002441 | 众业达 | 10.29 | 26.64 | -0.10 | -0.96% | 60573 | 6236.01 | 1.52% | | 002819 | 东方中科 | 29.40 | -42.46 | -0.31 | -1.04% | 16463 | 4866.852 | 0.70% | | 301015 | 百洋医药 | 23.98 | 23.92 | -0.27 | -1.11% | 33512 | 8097.198 | 0.64% | | 300475 | 香农芯创 | 167.53 | 300.59 | -2.47 | -1.45% | 320645 | 560271.8 | 7.20% | | 001316 | 润贝航科 | 34.97 | 29.93 | -0.53 | -1.49% | 8965 | 3158.943 | 0.80% | | 301584 | 建发致新 | 30.72 | 43.19 | -0.50 | -1.60% | 55111 | 17126.33 | 10.93% | | 301263 | 泰恩康 | 28.72 | 524.71 | -0.50 | -1.71% | 45198 | 12997.68 | 1.49% | | 600173 | 卧龙新能 | 8.03 | -361.11 | -0.15 | -1.83% | 151846 | 12285.67 | 2.17% | | 600710 | 苏美达 | 11.35 | 11.86 | -0.23 | -1.99% | 110728 | 12692.98 | 0.85% | | 600689 | 上海三毛 | 14.80 | 171.32 | -0.34 | -2.25% | 23542 | 3500.706 | 1.55% | | 001287 | 中电港 | 25.62 | 56.30 | -0.75 | -2.84% | 237359 | 61918.66 | 5.43% | | 600599 | *ST熊猫 | 9.68 | -3.28 | -0.31 | -3.10% | 48841 | 4751.14 | 2.94% | | 601061 | 中信金属 | 15.29 | 26.31 | -0.76 | -4.74% | 641915 | 99690.23 | 12.81% | | 000638 | *ST万方 | 6.43 | -178.19 | -0.34 | -5.02% | 20069 | 1290.437 | 0.65% | | 600415 | 小商品城 | 16.44 | 21.45 | -1.17 | -6.64% | 887906 | 147398.6 | 1.62% | | 301563 | 云汉芯城 | 186.90 | 106.55 | -16.70 | -8.20% | 30118 | 58156.89 | 21.59% |
|