中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
国药股份(600511)批发业上涨家数:61下跌家数:33平均涨幅:+0.68%平均换手:2.82%总成交额:231.76亿元
更新时间:2025-11-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300131英唐智控13.70388.09+2.28+19.96%23131631690.322.22%
603122合富中国17.35-607.31+1.58+10.02%828139.1135965.720.80%
600829人民同泰10.3350.28+0.94+10.01%30061830402.685.18%
000632三木集团5.43-4.38+0.49+9.92%746747.140089.9616.04%
600082海泰发展5.1454.95+0.25+5.11%23811812018.53.75%
600608*ST沪科4.65-317.64+0.22+4.97%569282623.191.79%
002788鹭燕医药10.0312.65+0.42+4.37%39969240406.0510.47%
300755华致酒行20.69-26.78+0.82+4.13%454539267.3781.09%
000159国际实业6.5794.55+0.21+3.30%21163613818.454.40%
600725云维股份4.03-70.06+0.12+3.07%2496179825.22.03%
600981苏豪汇鸿2.9843.15+0.07+2.41%2420697173.4831.08%
600833第一医药14.2846.17+0.25+1.78%457496525.9992.05%
000829天音控股10.36-227.35+0.18+1.77%15100715551.481.47%
300937药易购28.27-456.10+0.44+1.58%248387083.9434.07%
600250南京商旅10.78131.18+0.16+1.51%527335649.3821.70%
002091江苏国泰10.3714.63+0.15+1.47%1466481153677.69.18%
600153建发股份10.3914.80+0.15+1.46%15417015977.290.53%
000670盈方微8.12-99.09+0.11+1.37%23620219310.982.89%
002133广宇集团3.71-3.77+0.05+1.37%1139254199.6781.48%
000034神州数码44.7861.22+0.60+1.36%380047173238.46.28%
000151中成股份12.81-22.62+0.17+1.34%390205002.961.27%
000705浙江震元9.7969.27+0.12+1.24%658786449.5682.34%
600056中国医药11.4733.42+0.14+1.24%18402221065.881.23%
002072凯瑞德7.55-136.21+0.09+1.21%262501971.4810.88%
000096广聚能源11.94103.83+0.14+1.19%654487783.4111.28%
301126达嘉维康12.46-535.63+0.13+1.05%328364095.7922.38%
600753*ST海钦7.70-12.87+0.08+1.05%137071051.160.60%
600180瑞茂通4.98337.21+0.05+1.01%1306576468.8761.20%
002589瑞康医药2.99-52819.39+0.03+1.01%1785725336.2551.31%
600755厦门国贸6.6128.79+0.06+0.92%29492119507.451.38%
301370国科恒泰11.2153.69+0.10+0.90%776458724.0732.40%
600511国药股份30.1611.31+0.25+0.84%4197012635.490.76%
603108润达医疗16.03-61.31+0.13+0.82%12675520621.572.10%
000701厦门信达6.17-6.30+0.05+0.82%16912510442.942.53%
300184力源信息11.1183.22+0.09+0.82%34698038859.163.31%
600335国机汽车6.4721.66+0.05+0.78%1036126660.4160.69%
002462嘉事堂14.7960.74+0.11+0.75%356955259.0451.22%
603970中农立华13.7420.57+0.10+0.73%152872095.060.57%
301166优宁维32.61-148.67+0.21+0.65%40081307.3950.70%
001298好上好32.21195.21+0.20+0.62%5286817162.963.43%
600739辽宁成大12.9022.87+0.08+0.62%754679705.2870.49%
000411英特集团11.6512.33+0.07+0.60%314183654.1930.97%
000028国药一致25.6926.77+0.15+0.59%206945303.1240.43%
600998九州通5.159.32+0.03+0.59%22312111462.10.44%
002221东华能源8.3834.05+0.04+0.48%764866410.7040.52%
000900现代投资4.3317.86+0.02+0.46%802773472.8430.53%
600128苏豪弘业11.3259.83+0.05+0.44%355234020.8531.44%
000554泰山石油7.0921.41+0.03+0.42%1146698095.5053.16%
603368柳药集团19.329.78+0.08+0.42%469379072.1641.18%
000950重药控股5.5425.55+0.02+0.36%1351737495.7390.78%
600287苏豪时尚5.83102.98+0.02+0.34%223631302.5160.51%
003020立方制药28.7733.66+0.09+0.31%203555879.8721.48%
000019深粮控股7.0625.09+0.02+0.28%800835644.7411.92%
920249利尔达14.75-148.65+0.03+0.20%274474075.7062.20%
600538国发股份5.77-39.37+0.01+0.17%607903505.6641.16%
600704物产中大5.847.95+0.01+0.17%36609521399.520.71%
000062深圳华强27.1592.26+0.03+0.11%4111311172.390.39%
600648外高桥10.9921.99+0.01+0.09%161461769.5380.14%
000065北方国际11.3415.64+0.01+0.09%9052410287.020.93%
002416爱施德12.5139.38+0.01+0.08%11455514320.550.94%
603716塞力医疗23.92-20.91+0.01+0.04%5465513139.782.60%
000025特力A18.2451.68-0.02-0.11%6728312282.541.71%
600051宁波联合7.9326.45-0.01-0.13%344782739.221.11%
000906浙商中拓6.2922.67-0.01-0.16%415872617.940.59%
300538同益股份16.51-31.80-0.03-0.18%243284031.1382.01%
600058五矿发展9.6099.59-0.02-0.21%12856312353.071.20%
301099雅创电子47.6667.08-0.11-0.23%7447036236.048.29%
600098广州发展7.2811.08-0.02-0.27%21403315586.270.61%
600822上海物贸11.41231.15-0.04-0.35%310553546.570.78%
605056咸亨国际16.9427.33-0.06-0.35%231313921.4790.58%
600278东方创业8.1233.98-0.03-0.37%735605975.190.84%
603071物产环能14.2912.11-0.06-0.42%147992118.790.27%
000652泰达股份4.37138.07-0.02-0.46%801813513.3850.54%
002390信邦制药3.9298.81-0.02-0.51%2244448838.4661.16%
300650太龙股份18.7274.85-0.10-0.53%9725418687.365.71%
000626远大控股8.25-21.60-0.05-0.60%1063398818.622.11%
001335信凯科技38.5335.02-0.32-0.82%86073317.0643.67%
300975商络电子14.3762.21-0.13-0.90%40952760353.668.32%
002441众业达10.2926.64-0.10-0.96%605736236.011.52%
002819东方中科29.40-42.46-0.31-1.04%164634866.8520.70%
301015百洋医药23.9823.92-0.27-1.11%335128097.1980.64%
300475香农芯创167.53300.59-2.47-1.45%320645560271.87.20%
001316润贝航科34.9729.93-0.53-1.49%89653158.9430.80%
301584建发致新30.7243.19-0.50-1.60%5511117126.3310.93%
301263泰恩康28.72524.71-0.50-1.71%4519812997.681.49%
600173卧龙新能8.03-361.11-0.15-1.83%15184612285.672.17%
600710苏美达11.3511.86-0.23-1.99%11072812692.980.85%
600689上海三毛14.80171.32-0.34-2.25%235423500.7061.55%
001287中电港25.6256.30-0.75-2.84%23735961918.665.43%
600599*ST熊猫9.68-3.28-0.31-3.10%488414751.142.94%
601061中信金属15.2926.31-0.76-4.74%64191599690.2312.81%
000638*ST万方6.43-178.19-0.34-5.02%200691290.4370.65%
600415小商品城16.4421.45-1.17-6.64%887906147398.61.62%
301563云汉芯城186.90106.55-16.70-8.20%3011858156.8921.59%

转至国药股份(600511)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。