|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国药股份(600511)批发业上涨家数:67下跌家数:26平均涨幅:+0.96%平均换手:3.12%总成交额:258.88亿元 更新时间：2025-11-10 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300131 | 英唐智控 | 13.70 | 388.09 | +2.28 | +19.96% | 240146 | 32900.03 | 2.30% | | 603122 | 合富中国 | 17.35 | -607.31 | +1.58 | +10.02% | 833944 | 136972.9 | 20.95% | | 600829 | 人民同泰 | 10.33 | 50.28 | +0.94 | +10.01% | 302995 | 30648.24 | 5.23% | | 000632 | 三木集团 | 5.43 | -4.38 | +0.49 | +9.92% | 749846 | 40258.23 | 16.11% | | 600082 | 海泰发展 | 5.18 | 55.38 | +0.29 | +5.93% | 278364 | 14102.67 | 4.39% | | 600608 | *ST沪科 | 4.65 | -317.64 | +0.22 | +4.97% | 57053 | 2629.01 | 1.79% | | 002788 | 鹭燕医药 | 10.00 | 12.62 | +0.39 | +4.06% | 428719 | 43306.34 | 11.23% | | 300755 | 华致酒行 | 20.66 | -26.74 | +0.79 | +3.98% | 60505 | 12395.66 | 1.45% | | 000159 | 国际实业 | 6.54 | 94.12 | +0.18 | +2.83% | 224488 | 14662.61 | 4.67% | | 300475 | 香农芯创 | 174.76 | 313.56 | +4.76 | +2.80% | 360496 | 629665.2 | 8.09% | | 600981 | 苏豪汇鸿 | 2.98 | 43.15 | +0.07 | +2.41% | 250385 | 7421.75 | 1.12% | | 600153 | 建发股份 | 10.48 | 14.92 | +0.24 | +2.34% | 198096 | 20560.23 | 0.68% | | 301099 | 雅创电子 | 48.74 | 68.60 | +0.97 | +2.03% | 97995 | 47809 | 10.91% | | 300650 | 太龙股份 | 19.18 | 76.68 | +0.36 | +1.91% | 121253 | 23286.81 | 7.12% | | 000829 | 天音控股 | 10.36 | -227.35 | +0.18 | +1.77% | 175393 | 18080.84 | 1.71% | | 600538 | 国发股份 | 5.86 | -39.99 | +0.10 | +1.74% | 100130 | 5804.09 | 1.91% | | 300937 | 药易购 | 28.30 | -456.58 | +0.47 | +1.69% | 26649 | 7596.49 | 4.37% | | 002133 | 广宇集团 | 3.72 | -3.78 | +0.06 | +1.64% | 122785 | 4528.39 | 1.59% | | 000670 | 盈方微 | 8.14 | -99.33 | +0.13 | +1.62% | 245598 | 20076.06 | 3.01% | | 600056 | 中国医药 | 11.51 | 33.54 | +0.18 | +1.59% | 215524 | 24685.34 | 1.44% | | 600833 | 第一医药 | 14.25 | 46.07 | +0.22 | +1.57% | 50072 | 7142.25 | 2.24% | | 000705 | 浙江震元 | 9.82 | 69.48 | +0.15 | +1.55% | 73135 | 7161.831 | 2.59% | | 300184 | 力源信息 | 11.19 | 83.82 | +0.17 | +1.54% | 381373 | 42704.74 | 3.63% | | 301126 | 达嘉维康 | 12.52 | -538.21 | +0.19 | +1.54% | 35757 | 4460.97 | 2.59% | | 600725 | 云维股份 | 3.97 | -69.02 | +0.06 | +1.53% | 297896 | 11757.55 | 2.42% | | 600250 | 南京商旅 | 10.78 | 131.18 | +0.16 | +1.51% | 58023 | 6219.36 | 1.87% | | 600739 | 辽宁成大 | 13.01 | 23.07 | +0.19 | +1.48% | 107812 | 13901.65 | 0.70% | | 000151 | 中成股份 | 12.81 | -22.62 | +0.17 | +1.34% | 41056 | 5263.75 | 1.33% | | 002072 | 凯瑞德 | 7.56 | -136.39 | +0.10 | +1.34% | 30598 | 2299.77 | 1.03% | | 000034 | 神州数码 | 44.76 | 61.19 | +0.58 | +1.31% | 416823 | 189584.5 | 6.89% | | 000701 | 厦门信达 | 6.20 | -6.33 | +0.08 | +1.31% | 189787 | 11723.38 | 2.84% | | 002091 | 江苏国泰 | 10.35 | 14.61 | +0.13 | +1.27% | 1563570 | 163718.3 | 9.79% | | 600511 | 国药股份 | 30.29 | 11.36 | +0.38 | +1.27% | 52942 | 15949.98 | 0.96% | | 600755 | 厦门国贸 | 6.63 | 28.88 | +0.08 | +1.22% | 320672 | 21213.43 | 1.50% | | 001298 | 好上好 | 32.37 | 196.18 | +0.36 | +1.12% | 59110 | 19187.02 | 3.62% | | 000411 | 英特集团 | 11.71 | 12.40 | +0.13 | +1.12% | 36540 | 4252.45 | 1.13% | | 300975 | 商络电子 | 14.65 | 63.43 | +0.15 | +1.03% | 490940 | 72334.09 | 9.98% | | 600180 | 瑞茂通 | 4.98 | 337.21 | +0.05 | +1.01% | 144654 | 7166.19 | 1.33% | | 002589 | 瑞康医药 | 2.99 | -52819.39 | +0.03 | +1.01% | 200146 | 5980.34 | 1.47% | | 003020 | 立方制药 | 28.97 | 33.89 | +0.29 | +1.01% | 23924 | 6911.84 | 1.74% | | 000028 | 国药一致 | 25.79 | 26.88 | +0.25 | +0.98% | 27453 | 7042.66 | 0.57% | | 600998 | 九州通 | 5.17 | 9.36 | +0.05 | +0.98% | 271803 | 13973.52 | 0.54% | | 002221 | 东华能源 | 8.42 | 34.21 | +0.08 | +0.96% | 90935 | 7624.59 | 0.62% | | 000096 | 广聚能源 | 11.91 | 103.57 | +0.11 | +0.93% | 72727 | 8651.18 | 1.42% | | 301370 | 国科恒泰 | 11.21 | 53.69 | +0.10 | +0.90% | 83817 | 9416.3 | 2.59% | | 600753 | *ST海钦 | 7.68 | -12.83 | +0.06 | +0.79% | 14575 | 1117.84 | 0.63% | | 603368 | 柳药集团 | 19.39 | 9.81 | +0.15 | +0.78% | 52531 | 10154.69 | 1.32% | | 603970 | 中农立华 | 13.74 | 20.57 | +0.10 | +0.73% | 18767 | 2572.97 | 0.70% | | 000900 | 现代投资 | 4.34 | 17.90 | +0.03 | +0.70% | 88858 | 3844.78 | 0.59% | | 002462 | 嘉事堂 | 14.78 | 60.70 | +0.10 | +0.68% | 40316 | 5943.17 | 1.38% | | 000062 | 深圳华强 | 27.29 | 92.73 | +0.17 | +0.63% | 52098 | 14165.96 | 0.50% | | 600335 | 国机汽车 | 6.46 | 21.63 | +0.04 | +0.62% | 115267 | 7412.42 | 0.77% | | 000554 | 泰山石油 | 7.10 | 21.44 | +0.04 | +0.57% | 125644 | 8873.62 | 3.46% | | 000950 | 重药控股 | 5.55 | 25.59 | +0.03 | +0.54% | 154416 | 8563.34 | 0.89% | | 600128 | 苏豪弘业 | 11.33 | 59.89 | +0.06 | +0.53% | 41926 | 4745.11 | 1.70% | | 000065 | 北方国际 | 11.39 | 15.71 | +0.06 | +0.53% | 103547 | 11768.34 | 1.06% | | 000025 | 特力A | 18.35 | 51.99 | +0.09 | +0.49% | 76365 | 13943.99 | 1.94% | | 603108 | 润达医疗 | 15.97 | -61.08 | +0.07 | +0.44% | 145439 | 23607.33 | 2.41% | | 301166 | 优宁维 | 32.54 | -148.35 | +0.14 | +0.43% | 4636 | 1511.9 | 0.81% | | 000019 | 深粮控股 | 7.07 | 25.13 | +0.03 | +0.43% | 89895 | 6338.81 | 2.16% | | 600648 | 外高桥 | 11.02 | 22.05 | +0.04 | +0.36% | 19670 | 2157.39 | 0.17% | | 600287 | 苏豪时尚 | 5.83 | 102.98 | +0.02 | +0.34% | 26409 | 1538.44 | 0.60% | | 600704 | 物产中大 | 5.85 | 7.96 | +0.02 | +0.34% | 403806 | 23605.6 | 0.78% | | 920249 | 利尔达 | 14.77 | -148.86 | +0.05 | +0.34% | 29884 | 4435.475 | 2.40% | | 002416 | 爱施德 | 12.53 | 39.45 | +0.03 | +0.24% | 125337 | 15670.65 | 1.02% | | 603716 | 塞力医疗 | 23.95 | -20.93 | +0.04 | +0.17% | 61297 | 14729.58 | 2.92% | | 000906 | 浙商中拓 | 6.31 | 22.74 | +0.01 | +0.16% | 50383 | 3172.49 | 0.72% | | 600278 | 东方创业 | 8.15 | 34.10 | 0.00 | 0.00% | 80882 | 6571.1 | 0.93% | | 605056 | 咸亨国际 | 16.99 | 27.41 | -0.01 | -0.06% | 25921 | 4394.27 | 0.65% | | 600051 | 宁波联合 | 7.93 | 26.45 | -0.01 | -0.13% | 39175 | 3111.15 | 1.26% | | 000652 | 泰达股份 | 4.38 | 138.39 | -0.01 | -0.23% | 96010 | 4205.97 | 0.65% | | 000626 | 远大控股 | 8.28 | -21.68 | -0.02 | -0.24% | 115305 | 9560.29 | 2.29% | | 002390 | 信邦制药 | 3.93 | 99.06 | -0.01 | -0.25% | 254418 | 10015.96 | 1.32% | | 600822 | 上海物贸 | 11.42 | 231.35 | -0.03 | -0.26% | 35752 | 4082.74 | 0.90% | | 603071 | 物产环能 | 14.31 | 12.13 | -0.04 | -0.28% | 16926 | 2422.69 | 0.30% | | 001335 | 信凯科技 | 38.71 | 35.18 | -0.14 | -0.36% | 9724 | 3748.73 | 4.15% | | 300538 | 同益股份 | 16.48 | -31.74 | -0.06 | -0.36% | 27184 | 4502.3 | 2.25% | | 600098 | 广州发展 | 7.27 | 11.06 | -0.03 | -0.41% | 235616 | 17155.07 | 0.67% | | 600058 | 五矿发展 | 9.58 | 99.38 | -0.04 | -0.42% | 134822 | 12952.93 | 1.26% | | 002441 | 众业达 | 10.33 | 26.74 | -0.06 | -0.58% | 72484 | 7459.66 | 1.82% | | 002819 | 东方中科 | 29.46 | -42.54 | -0.25 | -0.84% | 19017 | 5618.36 | 0.81% | | 301584 | 建发致新 | 30.94 | 43.50 | -0.28 | -0.90% | 60594 | 18817.11 | 12.02% | | 600173 | 卧龙新能 | 8.10 | -364.26 | -0.08 | -0.98% | 175959 | 14237.12 | 2.51% | | 301015 | 百洋医药 | 23.94 | 23.88 | -0.31 | -1.28% | 43590 | 10508.97 | 0.83% | | 301263 | 泰恩康 | 28.83 | 526.72 | -0.39 | -1.33% | 49652 | 14280.84 | 1.64% | | 001316 | 润贝航科 | 34.92 | 29.89 | -0.58 | -1.63% | 11056 | 3889.78 | 0.99% | | 600710 | 苏美达 | 11.39 | 11.90 | -0.19 | -1.64% | 129265 | 14800.56 | 0.99% | | 001287 | 中电港 | 25.79 | 56.68 | -0.58 | -2.20% | 267017 | 69556.35 | 6.10% | | 600689 | 上海三毛 | 14.78 | 171.09 | -0.36 | -2.38% | 29601 | 4396.11 | 1.94% | | 600599 | *ST熊猫 | 9.65 | -3.27 | -0.34 | -3.40% | 51642 | 5021.94 | 3.11% | | 601061 | 中信金属 | 15.30 | 26.33 | -0.75 | -4.67% | 691756.9 | 107298.5 | 13.80% | | 000638 | *ST万方 | 6.43 | -178.19 | -0.34 | -5.02% | 20465 | 1315.9 | 0.66% | | 301563 | 云汉芯城 | 188.89 | 107.69 | -14.71 | -7.22% | 32135 | 61966.89 | 23.03% | | 600415 | 小商品城 | 16.31 | 21.28 | -1.30 | -7.38% | 1050422 | 173984.2 | 1.92% |
|