|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国药股份(600511)北京市上涨家数:315下跌家数:139平均涨幅:+0.72%平均换手:2.38%总成交额:1701.22亿元 更新时间：2025-11-10 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300071 | 福石控股 | 6.38 | -39.85 | +0.87 | +15.79% | 3149074 | 199453.6 | 33.31% | | 300444 | 双杰电气 | 11.24 | 100.11 | +1.31 | +13.19% | 1683869 | 173985.6 | 27.10% | | 300072 | 海新能科 | 5.64 | -50.37 | +0.59 | +11.68% | 3123982 | 170187.2 | 13.40% | | 000620 | 盈新发展 | 3.48 | -18.53 | +0.32 | +10.13% | 6328658 | 218254.6 | 13.55% | | 600429 | 三元股份 | 5.47 | 44.20 | +0.50 | +10.06% | 434960 | 23167.28 | 2.90% | | 603778 | 国晟科技 | 5.81 | -36.61 | +0.53 | +10.04% | 614421 | 35418.42 | 9.56% | | 601888 | 中国中免 | 86.89 | 52.88 | +7.90 | +10.00% | 896224 | 753378.9 | 4.59% | | 603533 | 掌阅科技 | 22.68 | -76.26 | +2.06 | +9.99% | 281147 | 63212.4 | 6.41% | | 601226 | 华电科工 | 8.49 | 77.54 | +0.77 | +9.97% | 386664 | 32765.07 | 3.33% | | 600258 | 首旅酒店 | 16.05 | 21.39 | +1.37 | +9.33% | 374943 | 58386.92 | 3.36% | | 688652 | 京仪装备 | 102.93 | 114.04 | +8.78 | +9.33% | 110895.4 | 113922.8 | 9.31% | | 688028 | 沃尔德 | 70.75 | 113.52 | +5.97 | +9.22% | 122472.1 | 84958.75 | 8.11% | | 300736 | 百邦科技 | 17.31 | -131.65 | +1.37 | +8.59% | 189808 | 32407.72 | 15.17% | | 300477 | ST合纵 | 2.52 | -4.61 | +0.19 | +8.15% | 958599.1 | 23800.98 | 9.67% | | 300223 | 北京君正 | 93.43 | 147.29 | +6.73 | +7.76% | 539866 | 516452.7 | 12.84% | | 300896 | 爱美客 | 160.36 | 33.11 | +11.20 | +7.51% | 80622 | 126151.4 | 3.87% | | 300204 | 舒泰神 | 36.31 | -104.40 | +2.33 | +6.86% | 591173 | 216009.5 | 13.03% | | 688651 | 盛邦安全 | 41.98 | -179.98 | +2.65 | +6.74% | 33651.01 | 14104.49 | 10.37% | | 002829 | 星网宇达 | 29.67 | -37.22 | +1.82 | +6.54% | 167745 | 48572.73 | 11.49% | | 300302 | 同有科技 | 23.96 | -37.93 | +1.43 | +6.35% | 570108 | 134271.9 | 15.46% | | 601111 | 中国国航 | 8.82 | 568.33 | +0.52 | +6.27% | 701514 | 60433.49 | 0.60% | | 920344 | 三元基因 | 29.00 | -891.87 | +1.60 | +5.84% | 22838 | 6556.067 | 2.01% | | 600859 | 王府井 | 15.46 | -503.20 | +0.83 | +5.67% | 823248 | 125546.1 | 7.33% | | 688568 | 中科星图 | 42.60 | 97.66 | +2.26 | +5.60% | 177422 | 75577.3 | 2.20% | | 688068 | 热景生物 | 143.22 | -51.20 | +6.97 | +5.12% | 22428.81 | 31738.3 | 2.42% | | 002713 | *ST东易 | 15.26 | -9.87 | +0.73 | +5.02% | 46407 | 7081.68 | 1.13% | | 603377 | ST东时 | 4.01 | -3.20 | +0.19 | +4.97% | 189264 | 7566.93 | 2.65% | | 000609 | ST中迪 | 9.71 | -9.87 | +0.46 | +4.97% | 4869 | 472.76 | 0.17% | | 300858 | 科拓生物 | 18.02 | 47.77 | +0.83 | +4.83% | 60604 | 10725.06 | 3.13% | | 002306 | *ST云网 | 2.18 | -127.25 | +0.10 | +4.81% | 30761 | 670.59 | 0.38% | | 002373 | 千方科技 | 11.21 | -17.38 | +0.51 | +4.77% | 514449 | 57792.43 | 3.73% | | 601908 | 京运通 | 4.50 | -9.22 | +0.20 | +4.65% | 1311196 | 58409.73 | 5.43% | | 600977 | 中国电影 | 19.15 | -4087.94 | +0.82 | +4.47% | 1257870 | 231385.2 | 6.74% | | 601600 | 中国铝业 | 11.19 | 13.47 | +0.44 | +4.09% | 4110275 | 450788.5 | 3.12% | | 300058 | 蓝色光标 | 7.97 | -131.17 | +0.31 | +4.05% | 5118033 | 409508.8 | 14.72% | | 300055 | 万邦达 | 8.89 | 134.12 | +0.34 | +3.98% | 521687 | 46304.7 | 8.25% | | 601068 | 中铝国际 | 5.67 | 190.70 | +0.21 | +3.85% | 291534 | 16360.21 | 1.14% | | 920429 | 康比特 | 18.06 | 58.62 | +0.66 | +3.79% | 33022 | 5907.666 | 2.91% | | 688236 | 春立医疗 | 27.61 | 41.47 | +0.99 | +3.72% | 27838.61 | 7590.696 | 0.97% | | 300785 | 值得买 | 34.57 | 80.99 | +1.21 | +3.63% | 76751 | 26556.37 | 6.27% | | 300662 | 科锐国际 | 29.29 | 19.89 | +0.97 | +3.43% | 47935 | 13782 | 2.44% | | 605599 | 菜百股份 | 15.07 | 14.44 | +0.49 | +3.36% | 52531 | 7818.07 | 0.68% | | 601898 | 中煤能源 | 15.20 | 11.72 | +0.46 | +3.12% | 322587 | 48801.76 | 0.35% | | 601198 | 东兴证券 | 12.97 | 19.05 | +0.39 | +3.10% | 596025 | 77017.99 | 1.84% | | 920575 | 康乐卫士 | 14.24 | -12.86 | +0.42 | +3.04% | 36186 | 5155.558 | 1.93% | | 002413 | 雷科防务 | 5.77 | -21.58 | +0.17 | +3.04% | 870616 | 50596.73 | 6.73% | | 600195 | 中牧股份 | 7.97 | 37.95 | +0.22 | +2.84% | 123367 | 9706.1 | 1.21% | | 002038 | 双鹭药业 | 7.79 | 95.54 | +0.21 | +2.77% | 291942 | 22702.48 | 3.43% | | 688500 | 慧辰股份 | 72.91 | -155.32 | +1.96 | +2.76% | 19195.68 | 14150.38 | 2.62% | | 002658 | 雪迪龙 | 9.69 | 29.61 | +0.26 | +2.76% | 880376.9 | 88111.47 | 24.55% | | 688168 | 安博通 | 86.16 | -39.58 | +2.31 | +2.75% | 31577.6 | 26822.69 | 4.11% | | 300139 | 晓程科技 | 24.66 | 81.70 | +0.66 | +2.75% | 180138 | 44125.56 | 7.71% | | 002362 | 汉王科技 | 23.08 | -44.66 | +0.61 | +2.71% | 84799 | 19875.94 | 4.08% | | 688172 | 燕东微 | 25.77 | -529.67 | +0.66 | +2.63% | 99242.05 | 24913.27 | 1.70% | | 002271 | 东方雨虹 | 12.65 | -84.07 | +0.32 | +2.60% | 235829 | 29428.09 | 1.23% | | 688050 | 爱博医疗 | 65.06 | 34.86 | +1.56 | +2.46% | 32002.77 | 20648.23 | 1.69% | | 000860 | 顺鑫农业 | 16.07 | -161.28 | +0.38 | +2.42% | 158266 | 25200.91 | 2.13% | | 000729 | 燕京啤酒 | 11.99 | 21.97 | +0.28 | +2.39% | 257376 | 30482.97 | 1.03% | | 688287 | *ST观典 | 5.19 | -13.07 | +0.12 | +2.37% | 26144.86 | 1353.706 | 0.71% | | 688051 | 佳华科技 | 49.68 | -27.63 | +1.13 | +2.33% | 18208.49 | 9142.298 | 2.35% | | 603613 | 国联股份 | 29.13 | 14.62 | +0.64 | +2.25% | 97448 | 28171.75 | 1.35% | | 688456 | 有研粉材 | 47.44 | 69.57 | +1.03 | +2.22% | 16961.46 | 7940.704 | 1.64% | | 601336 | 新华保险 | 68.68 | 5.58 | +1.44 | +2.14% | 119490 | 80883.39 | 0.57% | | 300036 | 超图软件 | 17.21 | -54.79 | +0.36 | +2.14% | 72505 | 12453.05 | 1.65% | | 002368 | 太极股份 | 25.58 | 71.36 | +0.52 | +2.08% | 97786 | 25059.94 | 1.58% | | 601588 | 北辰实业 | 1.97 | -1.63 | +0.04 | +2.07% | 378103 | 7395.29 | 1.42% | | 000882 | 华联股份 | 2.00 | -37.39 | +0.04 | +2.04% | 839044.9 | 16693.5 | 3.07% | | 300485 | 赛升药业 | 12.17 | 72.19 | +0.24 | +2.01% | 76976 | 9369.23 | 2.81% | | 000402 | 金融街 | 3.06 | -0.93 | +0.06 | +2.00% | 348390 | 10575.7 | 1.17% | | 300364 | 中文在线 | 28.07 | -35.55 | +0.54 | +1.96% | 527441 | 149528.1 | 7.99% | | 603598 | 引力传媒 | 17.23 | -268.96 | +0.33 | +1.95% | 64030 | 11044.38 | 2.38% | | 002738 | 中矿资源 | 61.56 | 106.91 | +1.15 | +1.90% | 292445 | 182803.5 | 4.11% | | 600118 | 中国卫星 | 45.34 | 932.97 | +0.84 | +1.89% | 661616 | 304012.7 | 5.60% | | 603127 | 昭衍新药 | 33.10 | 110.27 | +0.61 | +1.88% | 91030 | 29758.67 | 1.44% | | 301080 | 百普赛斯 | 60.91 | 59.18 | +1.11 | +1.86% | 9927 | 5985.66 | 0.78% | | 300081 | 恒信东方 | 5.54 | -9.44 | +0.10 | +1.84% | 187280 | 10391.09 | 3.10% | | 300513 | 恒实科技 | 10.57 | -3.22 | +0.19 | +1.83% | 99360 | 10378.44 | 3.45% | | 002721 | 金一文化 | 3.35 | -372.88 | +0.06 | +1.82% | 373442 | 12424.35 | 1.40% | | 300674 | 宇信科技 | 23.13 | 41.04 | +0.41 | +1.80% | 78885 | 18087.93 | 1.12% | | 920017 | 星昊医药 | 20.51 | 28.36 | +0.36 | +1.79% | 26678 | 5494.037 | 2.16% | | 688658 | 悦康药业 | 20.99 | -40.37 | +0.36 | +1.75% | 41638.91 | 8764.424 | 0.93% | | 300003 | 乐普医疗 | 17.03 | 73.63 | +0.29 | +1.73% | 177792 | 30090.68 | 1.13% | | 300318 | 博晖创新 | 5.94 | -100.91 | +0.10 | +1.71% | 72507 | 4315.24 | 0.91% | | 002707 | 众信旅游 | 7.21 | 143.32 | +0.12 | +1.69% | 248738 | 17826.91 | 3.01% | | 001210 | 金房能源 | 17.72 | 36.79 | +0.29 | +1.66% | 16394 | 2878.49 | 1.72% | | 688569 | 铁科轨道 | 22.80 | 28.50 | +0.37 | +1.65% | 18502.73 | 4215.37 | 0.88% | | 688080 | 映翰通 | 51.88 | 25.64 | +0.84 | +1.65% | 22048.44 | 11607.17 | 2.99% | | 002350 | 北京科锐 | 9.27 | 75.84 | +0.15 | +1.64% | 559819 | 51536.82 | 10.55% | | 000603 | 盛达资源 | 23.53 | 31.62 | +0.38 | +1.64% | 158631 | 37575.39 | 2.38% | | 688078 | 龙软科技 | 30.98 | -78.37 | +0.50 | +1.64% | 6891.349 | 2126.032 | 0.95% | | 600489 | 中金黄金 | 21.42 | 23.48 | +0.34 | +1.61% | 452605 | 96829.19 | 0.93% | | 601101 | 昊华能源 | 8.30 | 25.36 | +0.13 | +1.59% | 157168 | 13088.86 | 1.09% | | 600056 | 中国医药 | 11.51 | 33.54 | +0.18 | +1.59% | 215524 | 24685.34 | 1.44% | | 600299 | 安迪苏 | 9.68 | 21.79 | +0.15 | +1.57% | 93508 | 9039.2 | 0.35% | | 300353 | 东土科技 | 22.34 | 338.20 | +0.34 | +1.55% | 123265 | 27368.26 | 2.29% | | 601857 | 中国石油 | 9.86 | 11.41 | +0.15 | +1.54% | 1050776 | 102967.9 | 0.06% | | 601816 | 京沪高铁 | 5.29 | 19.82 | +0.08 | +1.54% | 1339221 | 70514.01 | 0.27% | | 600138 | 中青旅 | 9.93 | 56.06 | +0.15 | +1.53% | 127146 | 12542.94 | 1.76% | | 300465 | 高伟达 | 21.88 | 338.74 | +0.33 | +1.53% | 142904 | 31328.06 | 3.22% | | 002701 | 奥瑞金 | 6.03 | 13.96 | +0.09 | +1.52% | 221431 | 13224.28 | 0.87% | | 600085 | 同仁堂 | 34.33 | 34.78 | +0.51 | +1.51% | 96009 | 32732.53 | 0.70% | | 688466 | 金科环境 | 20.90 | 41.68 | +0.31 | +1.51% | 4476.55 | 933.4796 | 0.36% | | 301367 | 瑞迈特 | 90.84 | 38.71 | +1.34 | +1.50% | 12183 | 11062.55 | 1.74% | | 688009 | 中国通号 | 5.46 | 16.91 | +0.08 | +1.49% | 225521.6 | 12224.07 | 0.26% | | 002739 | 万达电影 | 11.61 | -61.24 | +0.17 | +1.49% | 351362 | 40582.05 | 1.68% | | 601998 | 中信银行 | 8.23 | 6.53 | +0.12 | +1.48% | 340191 | 27710.43 | 0.08% | | 000839 | 国安股份 | 2.75 | -49.18 | +0.04 | +1.48% | 237429 | 6480.95 | 0.61% | | 601089 | 福元医药 | 22.09 | 22.90 | +0.32 | +1.47% | 37990 | 8404.71 | 0.79% | | 300663 | 科蓝软件 | 17.44 | -15.50 | +0.25 | +1.45% | 78072 | 13640.71 | 1.72% | | 600266 | 城建发展 | 4.92 | -14.49 | +0.07 | +1.44% | 264487 | 12924.97 | 1.23% | | 920592 | 华信永道 | 45.09 | 447.98 | +0.63 | +1.42% | 11157 | 4974.71 | 2.25% | | 601886 | 江河集团 | 7.92 | 13.55 | +0.11 | +1.41% | 54485 | 4250.83 | 0.48% | | 688432 | 有研硅 | 13.69 | 87.89 | +0.19 | +1.41% | 151546 | 20830.62 | 1.21% | | 300212 | 易华录 | 19.47 | -5.03 | +0.27 | +1.41% | 63749 | 12368.12 | 0.91% | | 601066 | 中信建投 | 25.97 | 20.11 | +0.36 | +1.41% | 69240 | 17857.34 | 0.11% | | 601628 | 中国人寿 | 44.21 | 7.34 | +0.61 | +1.40% | 69592 | 30419.51 | 0.03% | | 300803 | 指南针 | 134.07 | 247.01 | +1.83 | +1.38% | 125638 | 166835.5 | 2.10% | | 301571 | 国科天成 | 46.23 | 43.30 | +0.63 | +1.38% | 17554 | 8052.53 | 1.47% | | 301085 | 亚康股份 | 52.90 | -170.69 | +0.72 | +1.38% | 7076 | 3754.14 | 1.20% | | 300075 | 数字政通 | 16.19 | -21.47 | +0.22 | +1.38% | 58706 | 9495.77 | 1.14% | | 601718 | 际华集团 | 3.73 | -3.75 | +0.05 | +1.36% | 528451 | 19589.22 | 1.20% | | 000151 | 中成股份 | 12.81 | -22.62 | +0.17 | +1.34% | 41056 | 5263.75 | 1.33% | | 300406 | 九强生物 | 13.83 | 18.78 | +0.18 | +1.32% | 25726 | 3537.41 | 0.61% | | 603569 | 长久物流 | 8.51 | 76.79 | +0.11 | +1.31% | 47716 | 4030.48 | 0.79% | | 600588 | 用友网络 | 14.85 | -25.32 | +0.19 | +1.30% | 477937 | 71181.47 | 1.40% | | 601939 | 建设银行 | 9.51 | 7.38 | +0.12 | +1.28% | 633486 | 59828.86 | 0.66% | | 600511 | 国药股份 | 30.29 | 11.36 | +0.38 | +1.27% | 52942 | 15949.98 | 0.96% | | 601016 | 节能风电 | 3.19 | 22.82 | +0.04 | +1.27% | 560806 | 17811.76 | 0.95% | | 600159 | 大龙地产 | 3.20 | -13.64 | +0.04 | +1.27% | 162610 | 5186.41 | 1.96% | | 920184 | 国源科技 | 20.87 | 276.53 | +0.26 | +1.26% | 14878 | 3084.29 | 1.70% | | 600028 | 中国石化 | 5.68 | 19.09 | +0.07 | +1.25% | 1020133 | 57676.46 | 0.11% | | 688468 | 科美诊断 | 8.25 | 58.58 | +0.10 | +1.23% | 37754.75 | 3122.445 | 0.94% | | 688169 | 石头科技 | 156.38 | 26.27 | +1.89 | +1.22% | 27180.58 | 42230.67 | 1.05% | | 603698 | 航天工程 | 19.96 | 54.55 | +0.24 | +1.22% | 105030 | 21345.03 | 1.96% | | 000798 | 中水渔业 | 8.38 | -45.91 | +0.10 | +1.21% | 37809 | 3158.04 | 1.03% | | 688004 | 博汇科技 | 26.97 | -121.61 | +0.32 | +1.20% | 11737.95 | 3170.908 | 1.47% | | 002453 | 华软科技 | 6.81 | -17.30 | +0.08 | +1.19% | 293437 | 20038.75 | 4.79% | | 600715 | 文投控股 | 2.57 | -20.44 | +0.03 | +1.18% | 308285 | 7918.06 | 1.16% | | 688253 | 英诺特 | 34.75 | 35.67 | +0.40 | +1.16% | 51671.33 | 18390.47 | 7.45% | | 920021 | 流金科技 | 6.95 | -69.66 | +0.08 | +1.16% | 36686 | 2540.149 | 1.47% | | 601818 | 光大银行 | 3.49 | 5.12 | +0.04 | +1.16% | 2152645 | 74690.15 | 0.46% | | 600100 | 同方股份 | 8.73 | 172.82 | +0.10 | +1.16% | 468380 | 40803.15 | 1.40% | | 601992 | 金隅集团 | 1.78 | -12.31 | +0.02 | +1.14% | 545672 | 9655.529 | 0.65% | | 920090 | 同辉信息 | 7.15 | -16.96 | +0.08 | +1.13% | 31843 | 2259.866 | 2.35% | | 000931 | 中关村 | 5.38 | 78.75 | +0.06 | +1.13% | 83659 | 4487.87 | 1.11% | | 000802 | 北京文化 | 4.61 | -7.84 | +0.05 | +1.10% | 96760 | 4438.15 | 1.35% | | 600161 | 天坛生物 | 18.62 | 27.97 | +0.20 | +1.09% | 91573 | 16998.99 | 0.46% | | 000758 | 中色股份 | 6.53 | 23.78 | +0.07 | +1.08% | 345045 | 22550.03 | 1.75% | | 600055 | 万东医疗 | 15.89 | 775.39 | +0.17 | +1.08% | 33702 | 5320.6 | 0.48% | | 601319 | 中国人保 | 8.63 | 7.15 | +0.09 | +1.05% | 270465 | 23100.97 | 0.08% | | 601088 | 中国神华 | 43.20 | 15.80 | +0.45 | +1.05% | 169010 | 72877.46 | 0.10% | | 001289 | 龙源电力 | 17.71 | 28.60 | +0.18 | +1.03% | 34890 | 6160.82 | 0.07% | | 300418 | 昆仑万维 | 43.34 | -33.31 | +0.44 | +1.03% | 402106 | 175654.4 | 3.21% | | 301159 | 三维天地 | 35.57 | -18.15 | +0.36 | +1.02% | 7710 | 2742.4 | 1.45% | | 600578 | 京能电力 | 4.97 | 9.54 | +0.05 | +1.02% | 358387 | 17829.43 | 0.54% | | 300788 | 中信出版 | 29.89 | 38.04 | +0.30 | +1.01% | 13796 | 4121.05 | 0.73% | | 000008 | 神州高铁 | 2.99 | -17.94 | +0.03 | +1.01% | 615446 | 18428.87 | 2.27% | | 003005 | 竞业达 | 21.22 | -321.95 | +0.21 | +1.00% | 19476 | 4122.29 | 1.53% | | 603818 | 曲美家居 | 4.10 | -33.36 | +0.04 | +0.99% | 74724 | 3053.82 | 1.09% | | 300166 | 东方国信 | 10.30 | -130.20 | +0.10 | +0.98% | 118373 | 12204.72 | 1.31% | | 002878 | 元隆雅图 | 18.58 | -24.04 | +0.18 | +0.98% | 58967 | 10937.14 | 2.50% | | 300449 | 汉邦高科 | 7.27 | -31.04 | +0.07 | +0.97% | 30669 | 2230.82 | 0.79% | | 600916 | 中国黄金 | 8.35 | 34.41 | +0.08 | +0.97% | 170664 | 14198.65 | 1.02% | | 300315 | 掌趣科技 | 5.25 | -1670.48 | +0.05 | +0.96% | 343163 | 17955.12 | 1.33% | | 301208 | 中亦科技 | 39.68 | 73.34 | +0.37 | +0.94% | 7874 | 3107.17 | 1.57% | | 605069 | 正和生态 | 10.76 | -11.80 | +0.10 | +0.94% | 17518 | 1882.24 | 2.08% | | 301153 | 中科江南 | 21.53 | 227.38 | +0.20 | +0.94% | 16209 | 3476.86 | 0.49% | | 002755 | 奥赛康 | 18.70 | 67.64 | +0.17 | +0.92% | 80399 | 15029.55 | 0.87% | | 688485 | 九州一轨 | 15.41 | 129.53 | +0.14 | +0.92% | 17496.62 | 2689.422 | 1.98% | | 300365 | 恒华科技 | 6.63 | -24.92 | +0.06 | +0.91% | 72117 | 4762.42 | 1.41% | | 300289 | 利德曼 | 7.75 | -50.61 | +0.07 | +0.91% | 88158 | 6847.38 | 1.62% | | 600861 | 北京人力 | 19.00 | 9.30 | +0.17 | +0.90% | 27334 | 5162.19 | 0.75% | | 688520 | 神州细胞 | 50.36 | -77.69 | +0.45 | +0.90% | 15241.61 | 7654.352 | 0.34% | | 301370 | 国科恒泰 | 11.21 | 53.69 | +0.10 | +0.90% | 83817 | 9416.3 | 2.59% | | 300034 | 钢研高纳 | 17.36 | 100.02 | +0.15 | +0.87% | 121054 | 20847.16 | 1.58% | | 603098 | 森特股份 | 15.13 | 85.18 | +0.13 | +0.87% | 81824 | 12501.03 | 1.52% | | 600871 | 石化油服 | 2.33 | 70.73 | +0.02 | +0.87% | 1725378 | 40001.24 | 1.27% | | 688056 | 莱伯泰科 | 37.49 | 69.10 | +0.32 | +0.86% | 2861.61 | 1076.317 | 0.42% | | 600198 | 大唐电信 | 8.26 | 156.36 | +0.07 | +0.85% | 76534 | 6310.27 | 0.59% | | 001259 | 利仁科技 | 29.58 | 444.44 | +0.25 | +0.85% | 8885 | 2618.74 | 1.87% | | 300251 | 光线传媒 | 17.10 | 23.15 | +0.14 | +0.83% | 229111 | 39064.94 | 0.83% | | 600386 | 北巴传媒 | 5.00 | 4908.93 | +0.04 | +0.81% | 62926 | 3130.69 | 0.78% | | 002995 | 天地在线 | 17.60 | -38.61 | +0.14 | +0.80% | 16004 | 2825.22 | 1.42% | | 300661 | 圣邦股份 | 71.76 | 79.40 | +0.57 | +0.80% | 60535 | 43497.04 | 1.02% | | 600657 | 信达地产 | 3.79 | -1.80 | +0.03 | +0.80% | 100902 | 3809.1 | 0.35% | | 688621 | 阳光诺和 | 55.96 | 47.12 | +0.44 | +0.79% | 17507.78 | 9827.842 | 1.56% | | 688729 | 屹唐股份 | 26.08 | 121.14 | +0.20 | +0.77% | 37151.82 | 9684.328 | 1.86% | | 603267 | 鸿远电子 | 48.29 | 44.86 | +0.37 | +0.77% | 28387 | 13671.74 | 1.23% | | 688277 | 天智航-U | 17.04 | -48.86 | +0.13 | +0.77% | 21701.51 | 3675.846 | 0.48% | | 603000 | 人民网 | 19.88 | 117.73 | +0.15 | +0.76% | 52521 | 10420.21 | 0.48% | | 002985 | 北摩高科 | 29.18 | 160.21 | +0.22 | +0.76% | 24043 | 6997.05 | 1.37% | | 600313 | 农发种业 | 6.64 | 134.31 | +0.05 | +0.76% | 143046 | 9471.3 | 1.32% | | 000725 | 京东方A | 4.04 | 22.85 | +0.03 | +0.75% | 3634579 | 146330 | 0.99% | | 603860 | 中公高科 | 32.39 | 49.26 | +0.24 | +0.75% | 8746 | 2828.17 | 1.31% | | 603392 | 万泰生物 | 55.52 | -210.91 | +0.41 | +0.74% | 17466 | 9656.87 | 0.14% | | 300287 | 飞利信 | 5.42 | -42.24 | +0.04 | +0.74% | 214492 | 11630.55 | 1.63% | | 301276 | 嘉曼服饰 | 21.71 | 20.86 | +0.16 | +0.74% | 20199 | 4367.04 | 4.38% | | 000786 | 北新建材 | 24.48 | 13.49 | +0.18 | +0.74% | 176748 | 43263.44 | 1.05% | | 603970 | 中农立华 | 13.74 | 20.57 | +0.10 | +0.73% | 18767 | 2572.97 | 0.70% | | 300887 | 谱尼测试 | 8.35 | -14.19 | +0.06 | +0.72% | 30156 | 2514.2 | 0.83% | | 300079 | 数码视讯 | 5.59 | 298.50 | +0.04 | +0.72% | 154671 | 8626.93 | 1.21% | | 002385 | 大北农 | 4.20 | 38.48 | +0.03 | +0.72% | 636886 | 26622.97 | 1.81% | | 600062 | 华润双鹤 | 19.67 | 12.93 | +0.14 | +0.72% | 85865 | 16838.82 | 0.83% | | 601169 | 北京银行 | 5.71 | 4.66 | +0.04 | +0.71% | 1140284 | 64850.88 | 0.54% | | 300016 | 北陆药业 | 8.62 | 145.12 | +0.06 | +0.70% | 56010 | 4819.2 | 1.00% | | 603590 | 康辰药业 | 46.12 | 128.67 | +0.32 | +0.70% | 12021 | 5557.02 | 0.76% | | 300612 | 宣亚国际 | 14.70 | -83.35 | +0.10 | +0.68% | 42594 | 6254.03 | 2.37% | | 688687 | 凯因科技 | 28.02 | 35.01 | +0.19 | +0.68% | 18644.77 | 5204.309 | 1.09% | | 002462 | 嘉事堂 | 14.78 | 60.70 | +0.10 | +0.68% | 40316 | 5943.17 | 1.38% | | 600155 | 华创云信 | 7.40 | 103.31 | +0.05 | +0.68% | 114408 | 8420.631 | 0.52% | | 300386 | 飞天诚信 | 17.16 | -161.89 | +0.11 | +0.65% | 24840 | 4249.62 | 0.99% | | 002383 | 合众思壮 | 9.52 | -46.77 | +0.06 | +0.63% | 146662 | 13980.64 | 1.98% | | 600037 | 歌华有线 | 7.95 | -198.40 | +0.05 | +0.63% | 64954 | 5155.61 | 0.47% | | 300291 | 百纳千成 | 6.40 | -14.83 | +0.04 | +0.63% | 151367 | 9712.591 | 1.63% | | 920263 | 中航泰达 | 14.75 | 69.87 | +0.09 | +0.61% | 9096 | 1337.49 | 0.89% | | 001391 | 国货航 | 6.57 | 29.88 | +0.04 | +0.61% | 128191 | 8395.28 | 1.49% | | 300383 | 光环新网 | 13.19 | 144.61 | +0.08 | +0.61% | 134435 | 17711.05 | 0.75% | | 688272 | 富吉瑞 | 24.83 | -39.97 | +0.15 | +0.61% | 10594.14 | 2657.493 | 1.39% | | 301269 | 华大九天 | 114.58 | 1041.71 | +0.66 | +0.58% | 22514 | 25737.73 | 0.41% | | 600015 | 华夏银行 | 6.98 | 4.09 | +0.04 | +0.58% | 474922 | 33009.88 | 0.31% | | 300773 | 拉卡拉 | 23.00 | 100.72 | +0.13 | +0.57% | 77039 | 17682.83 | 1.05% | | 601668 | 中国建筑 | 5.44 | 5.03 | +0.03 | +0.55% | 1090091 | 59079.05 | 0.26% | | 002186 | 全聚德 | 12.90 | -390.20 | +0.07 | +0.55% | 230340 | 29738.18 | 7.51% | | 920179 | 凯德石英 | 37.01 | 108.13 | +0.20 | +0.54% | 10383 | 3866.398 | 1.74% | | 300374 | 中铁装配 | 16.69 | -83.86 | +0.09 | +0.54% | 45070 | 7491.64 | 2.34% | | 002542 | 中化岩土 | 3.71 | -4.51 | +0.02 | +0.54% | 258160 | 9541.15 | 1.47% | | 600007 | 中国国贸 | 20.59 | 17.52 | +0.11 | +0.54% | 12464 | 2554.77 | 0.12% | | 601988 | 中国银行 | 5.67 | 7.62 | +0.03 | +0.53% | 1207071 | 68076.59 | 0.06% | | 603087 | 甘李药业 | 64.40 | 41.55 | +0.34 | +0.53% | 55942 | 35728.12 | 1.00% | | 601390 | 中国中铁 | 5.69 | 5.67 | +0.03 | +0.53% | 533885 | 30339.95 | 0.26% | | 000065 | 北方国际 | 11.39 | 15.71 | +0.06 | +0.53% | 103547 | 11768.34 | 1.06% | | 601991 | 大唐发电 | 3.84 | 10.47 | +0.02 | +0.52% | 1036432 | 39988.98 | 0.84% | | 601881 | 中国银河 | 17.36 | 13.52 | +0.09 | +0.52% | 260474 | 44809.19 | 0.36% | | 601658 | 邮储银行 | 5.83 | 8.03 | +0.03 | +0.52% | 810563.1 | 47050.68 | 0.12% | | 300271 | 华宇软件 | 7.87 | -16.43 | +0.04 | +0.51% | 74936 | 5893.77 | 0.94% | | 300352 | 北信源 | 5.97 | -32.86 | +0.03 | +0.51% | 194772 | 11676.6 | 1.53% | | 300229 | 拓尔思 | 20.09 | -58.77 | +0.10 | +0.50% | 125638 | 25469.7 | 1.44% | | 601398 | 工商银行 | 8.09 | 7.86 | +0.04 | +0.50% | 1487585 | 119649.2 | 0.06% | | 600016 | 民生银行 | 4.05 | 5.84 | +0.02 | +0.50% | 2388520 | 96333.73 | 0.67% | | 603616 | 韩建河山 | 6.12 | -13.29 | +0.03 | +0.49% | 348385 | 21144.65 | 9.07% | | 003001 | 中岩大地 | 22.86 | 81.88 | +0.11 | +0.48% | 10261 | 2342.26 | 0.97% | | 688315 | 诺禾致源 | 14.60 | 34.68 | +0.07 | +0.48% | 22703.37 | 3300.464 | 0.55% | | 688207 | 格灵深瞳 | 16.75 | -21.55 | +0.08 | +0.48% | 42341.15 | 7157.198 | 1.63% | | 600271 | 航天信息 | 8.43 | -36.93 | +0.04 | +0.48% | 107130 | 9007.12 | 0.58% | | 300379 | *ST东通 | 2.13 | -2.53 | +0.01 | +0.47% | 235510 | 5025.02 | 4.39% | | 600743 | 华远控股 | 2.16 | -7.08 | +0.01 | +0.47% | 144862 | 3119 | 0.62% | | 002051 | 中工国际 | 8.69 | 37.76 | +0.04 | +0.46% | 78175 | 6779.97 | 0.63% | | 002066 | 瑞泰科技 | 17.62 | 228.36 | +0.08 | +0.46% | 31093 | 5419.22 | 1.35% | | 688787 | 海天瑞声 | 110.50 | 568.42 | +0.50 | +0.45% | 9974.26 | 11239.33 | 1.65% | | 002649 | 博彦科技 | 13.34 | 60.53 | +0.06 | +0.45% | 59447 | 7954.871 | 1.08% | | 603060 | 国检集团 | 6.68 | 30.94 | +0.03 | +0.45% | 30141 | 2007.38 | 0.37% | | 601136 | 首创证券 | 20.62 | 54.26 | +0.09 | +0.44% | 59626 | 12234.05 | 1.24% | | 688369 | 致远互联 | 25.27 | -8.43 | +0.11 | +0.44% | 31501.72 | 7935.641 | 2.73% | | 601949 | 中国出版 | 6.95 | 23.25 | +0.03 | +0.43% | 35409 | 2455.06 | 0.19% | | 300010 | 豆神教育 | 7.00 | 122.56 | +0.03 | +0.43% | 264596 | 18465.55 | 1.59% | | 300608 | 思特奇 | 11.82 | -53.65 | +0.05 | +0.42% | 24254 | 2870.48 | 0.84% | | 000605 | 渤海股份 | 7.49 | 153.57 | +0.03 | +0.40% | 32854 | 2457.37 | 0.93% | | 002310 | 东方园林 | 2.52 | -11.40 | +0.01 | +0.40% | 453008 | 11342.43 | 1.08% | | 603082 | 北自科技 | 38.05 | 37.20 | +0.15 | +0.40% | 6004 | 2275.07 | 1.48% | | 688246 | 嘉和美康 | 25.20 | -8.93 | +0.09 | +0.36% | 22783.15 | 5793.087 | 1.66% | | 600528 | 中铁工业 | 8.49 | 13.05 | +0.03 | +0.35% | 80547 | 6822.77 | 0.36% | | 301380 | 挖金客 | 34.62 | 60.30 | +0.12 | +0.35% | 6134 | 2120.6 | 0.76% | | 601800 | 中国交建 | 8.85 | 6.94 | +0.03 | +0.34% | 127554 | 11259.83 | 0.11% | | 600962 | 国投中鲁 | 21.16 | 97.47 | +0.07 | +0.33% | 15104 | 3179.9 | 0.58% | | 002439 | 启明星辰 | 15.17 | -79.22 | +0.05 | +0.33% | 86288 | 13079.28 | 1.19% | | 600582 | 天地科技 | 6.17 | 9.17 | +0.02 | +0.33% | 201635 | 12404.63 | 0.49% | | 688198 | 佰仁医疗 | 108.60 | 82.95 | +0.35 | +0.32% | 1440.92 | 1562.435 | 0.10% | | 300182 | 捷成股份 | 6.31 | 189.65 | +0.02 | +0.32% | 792888.9 | 50124.88 | 3.51% | | 600536 | 中国软件 | 49.40 | -257.52 | +0.15 | +0.30% | 77141 | 38081.12 | 0.91% | | 000938 | 紫光股份 | 26.37 | 54.08 | +0.08 | +0.30% | 257714 | 67868.98 | 0.90% | | 300719 | 安达维尔 | 16.64 | 464.60 | +0.05 | +0.30% | 17386 | 2886.93 | 0.97% | | 603511 | 爱慕股份 | 16.93 | 55.51 | +0.05 | +0.30% | 27224 | 4615.44 | 0.68% | | 300384 | 三联虹普 | 17.04 | 20.90 | +0.05 | +0.29% | 15431 | 2627.52 | 0.70% | | 300860 | 锋尚文化 | 27.93 | 185.52 | +0.08 | +0.29% | 13556 | 3785.82 | 1.24% | | 601618 | 中国中冶 | 3.50 | 18.67 | +0.01 | +0.29% | 1963133 | 68999.78 | 1.10% | | 601995 | 中金公司 | 36.32 | 18.65 | +0.10 | +0.28% | 203323 | 73007.07 | 0.70% | | 601698 | 中国卫通 | 22.39 | 364.67 | +0.06 | +0.27% | 571438 | 128896.7 | 1.35% | | 688338 | 赛科希德 | 27.35 | 30.92 | +0.07 | +0.26% | 5941.47 | 1626.29 | 0.56% | | 601858 | 中国科传 | 19.65 | 29.56 | +0.05 | +0.26% | 22899 | 4500.32 | 0.29% | | 601186 | 中国铁建 | 8.04 | 5.12 | +0.02 | +0.25% | 205452 | 16480.88 | 0.18% | | 600372 | 中航机载 | 12.30 | 71.92 | +0.03 | +0.24% | 161962 | 19829.98 | 0.33% | | 002599 | 盛通股份 | 8.34 | -24.14 | +0.02 | +0.24% | 46178 | 3855.53 | 1.16% | | 002151 | 北斗星通 | 30.52 | -61.83 | +0.07 | +0.23% | 77151 | 23538.35 | 1.74% | | 920819 | 颖泰生物 | 4.38 | -13.46 | +0.01 | +0.23% | 69930 | 3047.808 | 0.58% | | 300542 | 新晨科技 | 17.92 | -61.92 | +0.04 | +0.22% | 24546 | 4388.06 | 0.99% | | 601985 | 中国核电 | 9.11 | 23.88 | +0.02 | +0.22% | 706075.1 | 64192.43 | 0.37% | | 300213 | 佳讯飞鸿 | 9.16 | 240.07 | +0.02 | +0.22% | 92190 | 8439.68 | 1.67% | | 600361 | 创新新材 | 4.59 | 18.56 | +0.01 | +0.22% | 290186 | 13310.17 | 1.98% | | 601059 | 信达证券 | 18.85 | 33.35 | +0.04 | +0.21% | 121452 | 22787.5 | 1.76% | | 688015 | 交控科技 | 24.06 | 32.88 | +0.05 | +0.21% | 8070.65 | 1943.177 | 0.43% | | 300157 | 新锦动力 | 4.94 | 169.42 | +0.01 | +0.20% | 198088 | 9795.71 | 2.80% | | 603888 | 新华网 | 19.86 | 47.60 | +0.04 | +0.20% | 64186 | 12769.4 | 0.95% | | 301047 | 义翘神州 | 74.67 | 68.40 | +0.15 | +0.20% | 6024 | 4502.09 | 0.50% | | 300200 | 高盟新材 | 10.61 | 32.82 | +0.02 | +0.19% | 69371 | 7364.76 | 1.64% | | 300928 | 华安鑫创 | 32.65 | -27.53 | +0.06 | +0.18% | 7679 | 2511.54 | 1.43% | | 300324 | 旋极信息 | 5.70 | -32.39 | +0.01 | +0.18% | 421539 | 23947.08 | 2.47% | | 300002 | 神州泰岳 | 12.09 | 22.47 | +0.02 | +0.17% | 205800 | 24841.06 | 1.12% | | 300759 | 康龙化成 | 31.72 | 37.29 | +0.05 | +0.16% | 112407 | 35388.72 | 0.79% | | 601598 | 中国外运 | 6.45 | 12.44 | +0.01 | +0.16% | 97048 | 6243.13 | 0.18% | | 601728 | 中国电信 | 6.87 | 18.23 | +0.01 | +0.15% | 437321 | 30000.31 | 0.06% | | 300541 | 先进数通 | 15.73 | 73.63 | +0.02 | +0.13% | 79129 | 12450.57 | 2.05% | | 601288 | 农业银行 | 8.09 | 9.81 | +0.01 | +0.12% | 1444822 | 116559.2 | 0.05% | | 301508 | 中机认检 | 32.82 | 49.81 | +0.04 | +0.12% | 7172 | 2351.87 | 1.22% | | 301293 | 三博脑科 | 59.14 | 144.84 | +0.07 | +0.12% | 67321 | 40356.18 | 4.18% | | 301236 | 软通动力 | 51.17 | 239.83 | +0.06 | +0.12% | 79155 | 40489.79 | 1.01% | | 002405 | 四维图新 | 8.94 | -16.10 | +0.01 | +0.11% | 200809 | 17930.63 | 0.85% | | 002153 | 石基信息 | 9.32 | -131.45 | +0.01 | +0.11% | 59725 | 5568.39 | 0.37% | | 301265 | 华新环保 | 11.76 | 58.32 | +0.01 | +0.09% | 17710 | 2083.52 | 1.05% | | 600900 | 长江电力 | 28.54 | 21.38 | +0.02 | +0.07% | 325906 | 92823.46 | 0.14% | | 600886 | 国投电力 | 14.74 | 17.92 | +0.01 | +0.07% | 113003 | 16645.96 | 0.15% | | 920703 | 广厦环能 | 16.19 | 22.26 | +0.01 | +0.06% | 12187 | 1967.819 | 1.60% | | 301598 | 博科测试 | 66.37 | 34.07 | +0.04 | +0.06% | 4724 | 3125.79 | 3.21% | | 920208 | 青矩技术 | 26.89 | 19.43 | +0.01 | +0.04% | 5478 | 1473.435 | 0.63% | | 301333 | 诺思格 | 63.44 | 40.48 | +0.02 | +0.03% | 17781 | 11259.09 | 3.11% | | 920122 | 中纺标 | 39.20 | 131.74 | +0.01 | +0.03% | 3311 | 1290.584 | 0.93% | | 600008 | 首创环保 | 3.19 | 13.73 | 0.00 | 0.00% | 649473 | 20742.48 | 0.88% | | 600050 | 中国联通 | 5.51 | 18.20 | 0.00 | 0.00% | 1100405 | 60577.97 | 0.36% | | 601766 | 中国中车 | 7.95 | 15.10 | 0.00 | 0.00% | 524908 | 41545.08 | 0.22% | | 601117 | 中国化学 | 8.10 | 8.13 | 0.00 | 0.00% | 556678 | 45013.84 | 0.92% | | 300070 | 碧水源 | 4.48 | 741.59 | 0.00 | 0.00% | 223312 | 9962.6 | 0.66% | | 002573 | 清新环境 | 4.17 | -14.11 | 0.00 | 0.00% | 67838 | 2825.07 | 0.48% | | 601669 | 中国电建 | 5.85 | 9.43 | 0.00 | 0.00% | 1338147 | 78311.8 | 1.02% | | 603123 | 翠微股份 | 12.02 | -15.52 | 0.00 | 0.00% | 73804 | 8854.87 | 1.13% | | 300369 | 绿盟科技 | 8.06 | -27.82 | 0.00 | 0.00% | 125806 | 10171.7 | 1.56% | | 603803 | 瑞斯康达 | 9.65 | -39.22 | 0.00 | 0.00% | 117942 | 11451.23 | 2.78% | | 920879 | 基康技术 | 24.02 | 47.46 | 0.00 | 0.00% | 8060 | 1946.143 | 0.61% | | 003004 | *ST声迅 | 21.40 | -65.66 | 0.00 | 0.00% | 4055 | 868.61 | 0.59% | | 002987 | 京北方 | 20.20 | 53.18 | 0.00 | 0.00% | 53819 | 10888.1 | 0.64% | | 600905 | 三峡能源 | 4.32 | 23.17 | 0.00 | 0.00% | 782140 | 33746.47 | 0.27% | | 001213 | 中铁特货 | 4.30 | 33.72 | 0.00 | 0.00% | 90471 | 3882.59 | 0.20% | | 601868 | 中国能建 | 2.46 | 12.90 | 0.00 | 0.00% | 1785359 | 44000 | 0.55% | | 920553 | 凯腾精工 | 11.80 | 67.89 | 0.00 | 0.00% | 16296 | 1908.951 | 1.77% | | 688563 | 航材股份 | 54.13 | 44.68 | -0.02 | -0.04% | 6694.33 | 3621.167 | 0.57% | | 300430 | 诚益通 | 19.92 | 82.01 | -0.01 | -0.05% | 48660 | 9753.71 | 1.87% | | 688197 | 首药控股-U | 38.95 | -28.02 | -0.03 | -0.08% | 5566.159 | 2150.777 | 0.87% | | 688244 | 永信至诚 | 20.77 | -212.03 | -0.02 | -0.10% | 10117.8 | 2112.282 | 0.67% | | 300005 | 探路者 | 9.82 | 228.89 | -0.01 | -0.10% | 214665 | 21054.26 | 2.43% | | 688570 | 天玛智控 | 19.50 | 61.14 | -0.02 | -0.10% | 7930.369 | 1543.485 | 0.42% | | 688561 | 奇安信-U | 38.92 | -32.37 | -0.04 | -0.10% | 74010.34 | 28807.12 | 1.08% | | 300552 | 万集科技 | 25.74 | -20.71 | -0.03 | -0.12% | 13120 | 3382.01 | 0.97% | | 300774 | 倍杰特 | 16.38 | 78.95 | -0.02 | -0.12% | 146770 | 24461.13 | 7.53% | | 600733 | 北汽蓝谷 | 8.12 | -7.69 | -0.01 | -0.12% | 581707 | 47001.54 | 1.19% | | 300579 | 数字认证 | 31.62 | -114.30 | -0.04 | -0.13% | 15888 | 5055.34 | 0.61% | | 603903 | 中持股份 | 14.22 | -54.18 | -0.02 | -0.14% | 49450 | 7069.72 | 1.94% | | 002467 | 二六三 | 6.55 | 112.81 | -0.01 | -0.15% | 296116 | 19438.87 | 2.17% | | 688291 | 金橙子 | 30.83 | 80.08 | -0.06 | -0.19% | 7586.9 | 2355.391 | 0.74% | | 688509 | 正元地信 | 4.80 | -23.41 | -0.01 | -0.21% | 84061.48 | 4044.108 | 2.18% | | 920806 | 云星宇 | 14.29 | 44.86 | -0.03 | -0.21% | 12655 | 1807.115 | 0.42% | | 300797 | 钢研纳克 | 16.78 | 40.63 | -0.04 | -0.24% | 27252 | 4587.69 | 0.72% | | 300011 | 鼎汉技术 | 8.26 | 562.26 | -0.02 | -0.24% | 58642 | 4848.9 | 1.16% | | 300496 | 中科创达 | 65.44 | 62.18 | -0.16 | -0.24% | 57309 | 37727.07 | 1.56% | | 002771 | 真视通 | 15.98 | -148.04 | -0.04 | -0.25% | 17073 | 2731.43 | 1.00% | | 600968 | 海油发展 | 3.98 | 10.59 | -0.01 | -0.25% | 297440 | 11847.53 | 0.29% | | 600435 | 北方导航 | 14.02 | 82.35 | -0.04 | -0.28% | 99066 | 13880 | 0.66% | | 000970 | 中科三环 | 13.40 | 112.82 | -0.04 | -0.30% | 111040 | 14893.17 | 0.91% | | 300296 | 利亚德 | 6.69 | -22.91 | -0.02 | -0.30% | 283366 | 18967.49 | 1.25% | | 300445 | 康斯特 | 19.95 | 32.52 | -0.06 | -0.30% | 20319 | 4071.18 | 1.43% | | 688111 | 金山办公 | 328.95 | 85.42 | -1.04 | -0.32% | 43408.23 | 143603.5 | 0.94% | | 002148 | 北纬科技 | 9.43 | 426.86 | -0.03 | -0.32% | 71768 | 6802.88 | 1.60% | | 600206 | 有研新材 | 21.60 | 65.66 | -0.07 | -0.32% | 154788 | 33571.31 | 1.83% | | 002371 | 北方华创 | 412.40 | 47.54 | -1.35 | -0.33% | 75840 | 318125.5 | 1.05% | | 600405 | 动力源 | 5.89 | -8.72 | -0.02 | -0.34% | 142568 | 8440.12 | 2.34% | | 002642 | 荣联科技 | 8.78 | 241.68 | -0.03 | -0.34% | 99513 | 8755.95 | 1.50% | | 600166 | 福田汽车 | 2.88 | 29.96 | -0.01 | -0.35% | 898794 | 25787.97 | 1.14% | | 002410 | 广联达 | 14.13 | 67.02 | -0.05 | -0.35% | 169637 | 24021.41 | 1.07% | | 301668 | 昊创瑞通 | 56.98 | 55.79 | -0.22 | -0.38% | 30852 | 17511.04 | 13.39% | | 600855 | 航天长峰 | 15.24 | -31.91 | -0.06 | -0.39% | 80117 | 12244.29 | 1.71% | | 920145 | 恒合股份 | 24.88 | -270.00 | -0.10 | -0.40% | 6689 | 1652.04 | 1.38% | | 300191 | 潜能恒信 | 19.76 | -216.84 | -0.08 | -0.40% | 18700 | 3699.48 | 0.85% | | 600058 | 五矿发展 | 9.58 | 99.38 | -0.04 | -0.42% | 134822 | 12952.93 | 1.26% | | 601126 | 四方股份 | 31.08 | 31.95 | -0.13 | -0.42% | 479217 | 151835 | 5.85% | | 301302 | 华如科技 | 23.23 | -16.02 | -0.10 | -0.43% | 11339 | 2640.6 | 0.82% | | 300846 | 首都在线 | 20.44 | -40.13 | -0.09 | -0.44% | 86892 | 17833.77 | 2.21% | | 688458 | 美芯晟 | 39.57 | -183.91 | -0.18 | -0.45% | 11845.98 | 4710.022 | 1.39% | | 300045 | 华力创通 | 24.02 | -151.91 | -0.11 | -0.46% | 362147 | 87983.76 | 7.01% | | 600980 | 北矿科技 | 23.69 | 40.40 | -0.12 | -0.50% | 21842 | 5183.25 | 1.16% | | 688181 | 八亿时空 | 33.47 | 74.35 | -0.17 | -0.51% | 21175.84 | 7114.609 | 1.57% | | 002659 | 凯文教育 | 5.89 | -254.95 | -0.03 | -0.51% | 70851 | 4182.26 | 1.18% | | 002963 | 豪尔赛 | 16.91 | -12.00 | -0.09 | -0.53% | 23476 | 3979 | 2.06% | | 002279 | 久其软件 | 7.50 | 148.50 | -0.04 | -0.53% | 317265 | 23896 | 4.02% | | 603588 | 高能环境 | 7.41 | 19.91 | -0.04 | -0.54% | 160624 | 11903 | 1.05% | | 688722 | 同益中 | 18.06 | 28.63 | -0.10 | -0.55% | 17219.31 | 3121.517 | 0.77% | | 003007 | 直真科技 | 33.94 | 135.09 | -0.20 | -0.59% | 9867 | 3364.07 | 1.33% | | 002933 | 新兴装备 | 34.06 | 128.64 | -0.21 | -0.61% | 13172 | 4473.75 | 1.15% | | 688562 | 航天软件 | 18.58 | -71.90 | -0.12 | -0.64% | 50344.46 | 9410.281 | 2.91% | | 688282 | 理工导航 | 50.28 | 167.47 | -0.33 | -0.65% | 4215.01 | 2127.78 | 0.48% | | 600410 | 华胜天成 | 18.12 | 33.31 | -0.12 | -0.66% | 385131 | 69967.09 | 3.51% | | 920047 | 诺思兰德 | 25.56 | -147.92 | -0.17 | -0.66% | 18730 | 4810.022 | 1.04% | | 600658 | 电子城 | 5.93 | -4.53 | -0.04 | -0.67% | 215165 | 12736.62 | 1.92% | | 300965 | 恒宇信通 | 58.70 | 105.99 | -0.40 | -0.68% | 3555 | 2091.68 | 0.66% | | 300667 | 必创科技 | 16.08 | -21.91 | -0.11 | -0.68% | 29325 | 4736.21 | 1.70% | | 300688 | 创业黑马 | 30.22 | -57.93 | -0.21 | -0.69% | 47805 | 14483.98 | 3.22% | | 002065 | 东华软件 | 10.06 | 89.50 | -0.07 | -0.69% | 349907 | 35274.59 | 1.20% | | 688349 | 三一重能 | 28.43 | 27.92 | -0.21 | -0.73% | 30823.22 | 8675.945 | 1.25% | | 688316 | 青云科技-U | 60.61 | -34.98 | -0.45 | -0.74% | 6079.75 | 3729.87 | 1.27% | | 600791 | 京能置业 | 5.26 | -8.66 | -0.04 | -0.75% | 44629 | 2363.01 | 0.99% | | 002662 | 峰璟股份 | 3.90 | 24.84 | -0.03 | -0.76% | 123206 | 4809.12 | 0.82% | | 603979 | 金诚信 | 64.90 | 18.04 | -0.50 | -0.76% | 31638 | 20513.4 | 0.51% | | 688229 | 博睿数据 | 57.90 | -27.42 | -0.45 | -0.77% | 10663.02 | 6262.986 | 2.40% | | 688292 | 浩瀚深度 | 20.48 | -325.45 | -0.16 | -0.78% | 10561.69 | 2180.056 | 1.05% | | 002657 | 中科金财 | 28.85 | -110.28 | -0.23 | -0.79% | 104510 | 30260.37 | 3.11% | | 920493 | 并行科技 | 141.66 | 484.76 | -1.14 | -0.80% | 6477 | 9191.087 | 1.57% | | 603138 | 海量数据 | 15.41 | -47.59 | -0.13 | -0.84% | 24368 | 3776.19 | 0.85% | | 002819 | 东方中科 | 29.46 | -42.54 | -0.25 | -0.84% | 19017 | 5618.36 | 0.81% | | 300958 | 建工修复 | 14.08 | -16.50 | -0.12 | -0.85% | 30597 | 4345.71 | 3.36% | | 300851 | 交大思诺 | 28.79 | 47.99 | -0.25 | -0.86% | 5112 | 1477.23 | 1.04% | | 688058 | 宝兰德 | 30.68 | -24.72 | -0.27 | -0.87% | 10175.23 | 3147.915 | 1.31% | | 688047 | 龙芯中科 | 132.48 | -78.54 | -1.20 | -0.90% | 23987.56 | 31954.77 | 0.60% | | 300935 | 盈建科 | 29.52 | -38.75 | -0.28 | -0.94% | 10265 | 3050.96 | 1.70% | | 600860 | 京城股份 | 12.41 | -1670.80 | -0.12 | -0.96% | 72083 | 8954.48 | 1.63% | | 920508 | 殷图网联 | 26.36 | 138.95 | -0.26 | -0.98% | 5821 | 1541.745 | 1.86% | | 002780 | 三夫户外 | 15.04 | -268.05 | -0.17 | -1.12% | 42911 | 6451.33 | 3.28% | | 600560 | 金自天正 | 18.04 | 78.17 | -0.21 | -1.15% | 25771 | 4664.87 | 1.15% | | 603871 | 嘉友国际 | 14.33 | 18.46 | -0.17 | -1.17% | 55744 | 8082.22 | 0.41% | | 300231 | 银信科技 | 10.92 | -41.73 | -0.13 | -1.18% | 62960 | 6887.91 | 1.42% | | 300523 | 辰安科技 | 22.42 | -16.69 | -0.27 | -1.19% | 14597 | 3301.73 | 0.63% | | 920579 | 机科股份 | 25.68 | 570.45 | -0.31 | -1.19% | 7320 | 1878.673 | 1.64% | | 301175 | 中科环保 | 5.59 | 23.14 | -0.07 | -1.24% | 226806 | 12737.4 | 3.65% | | 300895 | 铜牛信息 | 45.79 | -53.27 | -0.59 | -1.27% | 22988 | 10616.4 | 1.66% | | 300332 | 天壕能源 | 6.11 | 59.42 | -0.08 | -1.29% | 175735 | 10753.03 | 2.12% | | 000959 | 首钢股份 | 4.45 | 28.27 | -0.06 | -1.33% | 345373 | 15363.31 | 0.46% | | 688084 | 晶品特装 | 79.93 | -323.10 | -1.09 | -1.35% | 5816 | 4666.132 | 1.65% | | 603927 | 中科软 | 21.83 | 76.01 | -0.31 | -1.40% | 112174 | 24534.24 | 1.35% | | 600764 | 中国海防 | 30.48 | 92.92 | -0.49 | -1.58% | 48188 | 14643.1 | 0.68% | | 603025 | 大豪科技 | 18.65 | 30.06 | -0.30 | -1.58% | 114513 | 21439.03 | 1.03% | | 301169 | 零点有数 | 45.17 | -55.31 | -0.78 | -1.70% | 5251 | 2398.71 | 0.73% | | 603986 | 兆易创新 | 217.11 | 107.02 | -3.84 | -1.74% | 321463 | 715911.5 | 4.82% | | 688613 | 奥精医疗 | 21.90 | -831.21 | -0.40 | -1.79% | 26361.98 | 5796.351 | 1.92% | | 688489 | 三未信安 | 45.24 | -464.60 | -0.86 | -1.87% | 7105.63 | 3243.695 | 1.39% | | 002612 | 朗姿股份 | 21.07 | 9.01 | -0.41 | -1.91% | 194148 | 40584.08 | 7.62% | | 688280 | 精进电动-UW | 8.64 | 151.97 | -0.17 | -1.93% | 100710.3 | 8736.506 | 1.93% | | 603859 | 能科科技 | 41.19 | 42.14 | -0.82 | -1.95% | 64095 | 26595.12 | 2.62% | | 300419 | ST浩丰 | 7.64 | -115.02 | -0.16 | -2.05% | 107511 | 8164.96 | 2.92% | | 688356 | 键凯科技 | 89.03 | 142.44 | -1.87 | -2.06% | 4664.38 | 4187.772 | 0.77% | | 300825 | 阿尔特 | 11.23 | -19.63 | -0.24 | -2.09% | 88094 | 9980 | 1.82% | | 688411 | 海博思创 | 263.30 | 49.55 | -5.70 | -2.12% | 20570.01 | 55023.96 | 5.42% | | 688339 | 亿华通-U | 30.60 | -13.91 | -0.67 | -2.14% | 83007.14 | 25430.42 | 4.24% | | 301162 | 国能日新 | 57.14 | 65.42 | -1.28 | -2.19% | 9584 | 5514.27 | 1.12% | | 600246 | 万通发展 | 11.27 | -59.05 | -0.27 | -2.34% | 480680 | 55190.91 | 2.54% | | 688400 | 凌云光 | 36.72 | 132.51 | -0.89 | -2.37% | 62435.5 | 23089.8 | 1.35% | | 300048 | 合康新能 | 6.39 | 98.07 | -0.16 | -2.44% | 328421 | 21011.76 | 2.92% | | 300150 | 世纪瑞尔 | 6.33 | 85.97 | -0.16 | -2.47% | 313702 | 20000.15 | 6.82% | | 300065 | 海兰信 | 18.50 | 352.42 | -0.48 | -2.53% | 286556 | 53169.16 | 4.37% | | 300456 | 赛微电子 | 27.90 | 13.41 | -0.76 | -2.65% | 501105 | 141323.7 | 8.39% | | 301120 | 新特电气 | 21.79 | -365.44 | -0.60 | -2.68% | 414186 | 90388.64 | 18.95% | | 600463 | 空港股份 | 12.16 | -38.08 | -0.34 | -2.72% | 41466 | 5087.28 | 1.38% | | 688201 | 信安世纪 | 14.84 | 297.04 | -0.42 | -2.75% | 89385.11 | 13550.86 | 2.95% | | 688326 | 经纬恒润-W | 98.07 | -54.66 | -2.78 | -2.76% | 8832.099 | 8729.604 | 0.79% | | 000969 | 安泰科技 | 19.68 | 65.86 | -0.58 | -2.86% | 633407 | 125933.7 | 6.13% | | 300810 | 中科海讯 | 41.37 | -436.57 | -1.28 | -3.00% | 26729 | 11134.33 | 2.34% | | 301270 | 汉仪股份 | 37.13 | 290.38 | -1.17 | -3.05% | 27147 | 10183.36 | 2.87% | | 688597 | 煜邦电力 | 9.24 | 34.62 | -0.30 | -3.14% | 83065.26 | 7697.318 | 2.47% | | 600288 | 大恒科技 | 15.90 | 161.00 | -0.52 | -3.17% | 163273 | 26201.37 | 3.74% | | 688200 | 华峰测控 | 179.22 | 47.84 | -6.08 | -3.28% | 26119.44 | 47735.16 | 1.93% | | 300593 | 新雷能 | 24.51 | -29.35 | -0.91 | -3.58% | 216275 | 53591.97 | 4.82% | | 002392 | 北京利尔 | 7.72 | 25.77 | -0.31 | -3.86% | 289681 | 22558.66 | 2.53% | | 301372 | 科净源 | 29.16 | -26.24 | -1.26 | -4.14% | 31173 | 9239.89 | 7.57% | | 920808 | 曙光数创 | 85.76 | -4513.11 | -3.74 | -4.18% | 16020 | 13883.9 | 0.82% | | 605305 | 中际联合 | 46.23 | 19.08 | -2.03 | -4.21% | 107651 | 50598.49 | 5.07% | | 300684 | 中石科技 | 42.40 | 39.56 | -1.94 | -4.38% | 129305 | 55279.83 | 6.33% | | 600031 | 三一重工 | 21.13 | 23.34 | -1.00 | -4.52% | 1052045 | 223112.2 | 1.24% | | 600730 | 中国高科 | 9.20 | 638.15 | -0.44 | -4.56% | 168775 | 15793.62 | 2.88% | | 688256 | 寒武纪-U | 1365.68 | 306.85 | -66.82 | -4.66% | 72775.57 | 999026.1 | 1.74% | | 601061 | 中信金属 | 15.30 | 26.33 | -0.75 | -4.67% | 691756.9 | 107298.5 | 13.80% | | 300455 | 航天智装 | 24.47 | -153.04 | -1.21 | -4.71% | 516763 | 129515.9 | 7.29% | | 300073 | 当升科技 | 66.53 | 70.96 | -3.45 | -4.93% | 229368 | 156745.5 | 4.53% | | 002893 | 京能热力 | 11.93 | 38.38 | -0.69 | -5.47% | 216191 | 25858.59 | 10.72% | | 600376 | 首开股份 | 5.71 | -2.12 | -0.45 | -7.31% | 1482079 | 86475.11 | 5.75% | | 603516 | 淳中科技 | 214.18 | 8619.25 | -23.80 | -10.00% | 111248 | 241860.3 | 5.47% | | 605178 | 时空科技 | 71.99 | -29.46 | -8.00 | -10.00% | 189148 | 146746.5 | 19.09% | | 688033 | 天宜新材 | 6.39 | -2.81 | -1.02 | -13.77% | 672789.8 | 43981.09 | 11.97% |
|