中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
黑牡丹(600510)房地产业上涨家数:59下跌家数:27平均涨幅:+0.58%平均换手:0.55%总成交额:52.09亿元
更新时间：2026-02-13 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600791京能置业7.29-12.00+0.66+9.95%18293113025.674.04%
000006深振业Ａ9.71-12.46+0.51+5.54%26242825225.531.94%
600716凤凰股份4.53-30.03+0.20+4.62%665962944.420.71%
600376首开股份5.72-2.12+0.14+2.51%24379213896.250.95%
600208衢州发展3.70-73.88+0.09+2.49%75573228345.560.89%
600641先导基电18.31107.93+0.40+2.23%550789951.2710.59%
600708光明地产4.35-7.66+0.09+2.11%1306445637.060.59%
000668*ST荣控14.06-5.72+0.28+2.03%2420335.280.16%
000014沙河股份14.32-55.32+0.28+1.99%471296722.781.95%
000608*ST阳光3.70-12.72+0.07+1.93%720842647.230.97%
600620天宸股份6.9676.92+0.13+1.90%265321830.980.39%
000886海南高速6.66604.93+0.12+1.83%651204312.170.67%
600895张江高科41.0158.38+0.69+1.71%8262133702.660.53%
600807济高发展3.34-3.51+0.05+1.52%461801530.280.59%
600658电子城5.37-4.10+0.08+1.51%406962175.030.36%
600748上实发展5.46-16.20+0.08+1.49%284781546.30.15%
000863三湘印象6.17-188.62+0.09+1.48%453072775.530.39%
002377国创高新3.59-85.05+0.05+1.41%731872617.010.84%
600848上海临港11.6518.74+0.16+1.39%455455289.870.19%
002208合肥城建15.78-68.92+0.20+1.28%31752549212.263.95%
600340华夏幸福1.63-0.51+0.02+1.24%4162686778.3111.07%
600684珠江股份4.92155.78+0.06+1.23%582972865.560.68%
600510黑牡丹9.4792.96+0.11+1.18%261912467.950.25%
600515海南机场4.50165.86+0.05+1.12%31441014118.370.34%
600603广汇物流6.9120.35+0.07+1.02%357362464.650.30%
002968新大正12.9726.54+0.13+1.01%83181074.370.39%
603506南都物业14.0822.78+0.14+1.00%6464904.550.34%
600736苏州高新7.0947.42+0.07+1.00%768235432.850.67%
000011深物业A9.13-5.01+0.09+1.00%152301387.660.29%
002016世荣兆业6.2836.94+0.05+0.80%236401480.610.29%
000838财信发展2.58-10.41+0.02+0.78%994442566.010.94%
000029深深房Ａ23.27-643.00+0.18+0.78%211944936.350.24%
000558天府文旅5.24-197.93+0.04+0.77%588263079.690.46%
002314南山控股2.64-6.53+0.02+0.76%1092612885.260.82%
601512中新集团9.6718.24+0.07+0.73%110441063.10.07%
000042中洲控股9.21-4.24+0.06+0.66%192861782.570.29%
000620盈新发展3.20-17.04+0.02+0.63%42494913586.80.91%
000736*ST中地5.19-0.72+0.03+0.58%10929566.590.15%
600854春兰股份5.3323.19+0.03+0.57%14994797.730.29%
600692亚通股份8.00-195.61+0.04+0.50%272082179.361.07%
002305*ST南置2.15-1.13+0.01+0.47%43223929.440.25%
000926福星股份2.29-1.05+0.01+0.44%688661578.30.44%
300917特发服务41.5253.72+0.18+0.44%91233793.430.54%
600239云南城投2.39-37.39+0.01+0.42%37790901.050.24%
600094大名城4.93-4.96+0.02+0.41%488192401.290.23%
600503华丽家族2.68-69.07+0.01+0.37%397321063.130.25%
002285世联行2.85-26.01+0.01+0.35%1423614088.30.72%
600246万通发展11.49-61.87+0.04+0.35%822239475.420.43%
000797中国武夷3.11-28.86+0.01+0.32%705292199.40.45%
000615*ST美谷3.33-15.23+0.01+0.30%441461481.120.48%
600383金地集团3.37-2.12+0.01+0.30%325510109530.72%
600665天地源3.59-2.32+0.01+0.28%300701078.20.35%
600215派斯林7.63-32.89+0.02+0.26%12077918.330.26%
000002万科Ａ4.93-0.99+0.01+0.20%50806725140.080.52%
000514渝开发5.1646.81+0.01+0.19%220351138.180.26%
600266城建发展5.63-16.58+0.01+0.18%1358377643.240.63%
002244滨江集团11.7011.01+0.02+0.17%824219638.360.31%
600663陆家嘴8.4027.91+0.01+0.12%225151895.480.08%
600605汇通能源27.97251.13+0.02+0.07%1878526.070.09%
000402金融街2.85-0.870.000.00%471941342.910.16%
000720新能泰山3.75-50.550.000.00%926473462.830.74%
000965天保基建4.0155.240.000.00%487981959.040.44%
600162香江控股1.89-105.300.000.00%975841847.390.30%
600322津投城开2.43-3.430.000.00%594761444.240.54%
600533栖霞建设2.72-3.790.000.00%457791246.510.44%
600622光大嘉宝2.89-2.830.000.00%661751919.190.44%
600675中华企业2.9031.190.000.00%10278329820.17%
601588北辰实业1.87-1.550.000.00%1112622090.830.42%
002146荣盛发展1.64-0.700.000.00%2971764885.240.76%
600185珠免集团7.49-9.48-0.01-0.13%1013667601.080.54%
000036华联控股5.63204.02-0.01-0.18%788054417.510.56%
001979招商蛇口10.3723.76-0.02-0.19%936499714.560.11%
600064南京高科8.896.62-0.02-0.22%300412669.870.17%
600007中国国贸20.8117.70-0.05-0.24%3881809.080.04%
600639浦东金桥10.8312.80-0.03-0.28%109071182.760.13%
600048保利发展6.7979.25-0.02-0.29%31793421645.40.27%
000560我爱我家3.3172.69-0.01-0.30%2529748363.3691.12%
000048京基智农17.9923.28-0.07-0.39%183513291.230.35%
600638新黄浦7.1929.76-0.03-0.42%310872242.140.46%
000718苏宁环球2.36-80.80-0.01-0.42%793931877.190.35%
000897津滨发展2.2523.43-0.01-0.44%904892045.90.56%
600743华远控股1.96-6.42-0.01-0.51%659971304.330.28%
000909ST数源5.76-13.88-0.03-0.52%3726214.350.09%
600604市北高新5.53-175.89-0.03-0.54%198431098.720.14%
600606绿地控股1.66-1.04-0.01-0.60%2467114102.580.18%
600325华发股份4.33-42.29-0.03-0.69%1271425527.920.46%
000656*ST金科1.42-0.40-0.01-0.70%2624683747.590.34%
001914招商积余11.3413.18-0.08-0.70%218132481.850.21%
601155新城控股17.04141.45-0.13-0.76%317375419.860.14%
000631顺发恒能3.87114.54-0.03-0.77%428651662.490.18%
000031大悦城3.61-5.29-0.03-0.82%915663322.860.21%
600657信达地产3.54-1.68-0.03-0.84%447831594.710.16%
600773西藏城投13.42260.02-0.14-1.03%412115490.20.43%
600649城投控股5.2245.01-0.06-1.14%1740369116.740.69%
000517荣安地产2.21-3.33-0.04-1.78%1859704139.850.75%
600683京投发展6.71-8.52-0.22-3.17%1427079615.321.93%

转至黑牡丹（600510）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。