|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 黑牡丹(600510)江苏省上涨家数:238下跌家数:430平均涨幅:-0.89%平均换手:4.03%总成交额:2382.98亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601218 | 吉鑫科技 | 5.67 | 70.02 | +0.52 | +10.10% | 2048306 | 112506.8 | 21.14% | | 603163 | 圣晖集成 | 47.91 | 39.96 | +4.36 | +10.01% | 54328 | 25078.11 | 15.52% | | 603090 | 宏盛股份 | 59.94 | 93.06 | +5.45 | +10.00% | 248318 | 141881.4 | 24.83% | | 600370 | 三房巷 | 2.20 | -13.91 | +0.20 | +10.00% | 547083 | 11702.09 | 1.40% | | 002513 | 蓝丰生化 | 8.59 | -19.34 | +0.78 | +9.99% | 853506 | 72190.48 | 32.18% | | 603937 | 丽岛新材 | 13.34 | -41.00 | +1.21 | +9.98% | 107100 | 14045.11 | 5.13% | | 002394 | 联发股份 | 11.70 | 11.25 | +1.06 | +9.96% | 247244 | 28089.93 | 7.65% | | 688358 | 祥生医疗 | 32.90 | 28.63 | +2.80 | +9.30% | 54980.41 | 17671.8 | 4.90% | | 603313 | 梦百合 | 8.75 | -55.81 | +0.60 | +7.36% | 443163 | 39206.52 | 7.77% | | 688503 | 聚和材料 | 80.18 | 64.76 | +5.33 | +7.12% | 360073 | 267424.5 | 19.93% | | 300201 | 海伦哲 | 5.49 | 21.63 | +0.36 | +7.02% | 1498324 | 86223.02 | 14.90% | | 000581 | 威孚高科 | 23.56 | 16.19 | +1.51 | +6.85% | 536104 | 123464.6 | 6.75% | | 603269 | 海鸥股份 | 13.89 | 41.65 | +0.86 | +6.60% | 628871 | 87985.37 | 20.37% | | 603929 | 亚翔集成 | 44.78 | 17.08 | +2.65 | +6.29% | 64085 | 28240.13 | 3.00% | | 600282 | 南钢股份 | 5.08 | 12.58 | +0.26 | +5.39% | 534787 | 26772.03 | 0.87% | | 301360 | 荣旗科技 | 71.59 | 147.93 | +3.58 | +5.26% | 40763 | 28687.39 | 16.01% | | 600710 | 苏美达 | 10.32 | 11.05 | +0.51 | +5.20% | 380128 | 38826.75 | 2.91% | | 688510 | 航亚科技 | 25.97 | 55.67 | +1.27 | +5.14% | 100044.2 | 26016.12 | 3.87% | | 600889 | 南京化纤 | 16.83 | -13.18 | +0.82 | +5.12% | 290583 | 48835.36 | 7.93% | | 600200 | *ST苏吴 | 1.05 | 463.32 | +0.05 | +5.00% | 191994 | 2013.57 | 2.70% | | 603389 | *ST亚振 | 34.92 | -75.23 | +1.66 | +4.99% | 41314 | 14055.29 | 1.57% | | 300982 | 苏文电能 | 19.36 | -349.83 | +0.88 | +4.76% | 115341 | 22596.04 | 5.95% | | 301505 | 苏州规划 | 24.50 | 144.38 | +0.99 | +4.21% | 103254 | 25280.28 | 13.78% | | 002531 | 天顺风能 | 8.25 | 350.53 | +0.33 | +4.17% | 780475.1 | 64458.12 | 4.37% | | 605123 | 派克新材 | 72.30 | 31.96 | +2.83 | +4.07% | 52732 | 37889.69 | 4.35% | | 603530 | 神马电力 | 32.36 | 42.34 | +1.20 | +3.85% | 55589 | 18226.84 | 1.30% | | 688516 | 奥特维 | 50.48 | 19.40 | +1.75 | +3.59% | 122183 | 61714.84 | 3.88% | | 002104 | 恒宝股份 | 21.97 | 233.04 | +0.73 | +3.44% | 957659.1 | 213842.3 | 15.97% | | 002778 | 中晟高科 | 19.73 | -23.17 | +0.65 | +3.41% | 59722 | 11840.61 | 4.84% | | 603906 | 龙蟠科技 | 16.51 | -22.69 | +0.54 | +3.38% | 457910 | 74937.3 | 8.10% | | 688137 | 近岸蛋白 | 42.79 | -43.06 | +1.39 | +3.36% | 9471.28 | 4036.278 | 2.90% | | 300933 | 中辰股份 | 9.05 | 197.61 | +0.29 | +3.31% | 395355 | 36087.52 | 7.48% | | 603406 | 天富龙 | 48.15 | 42.37 | +1.51 | +3.24% | 123422 | 58566.94 | 34.73% | | 603326 | 我乐家居 | 8.49 | 16.10 | +0.26 | +3.16% | 79624 | 6783.9 | 2.49% | | 600805 | 悦达投资 | 5.11 | 143.56 | +0.15 | +3.02% | 264472 | 13483.28 | 3.11% | | 688295 | 中复神鹰 | 28.07 | -183.83 | +0.80 | +2.93% | 67978.34 | 18953.84 | 1.13% | | 000738 | 航发控制 | 19.62 | 43.81 | +0.53 | +2.78% | 197061 | 38503.19 | 1.50% | | 300970 | 华绿生物 | 14.20 | -30.56 | +0.38 | +2.75% | 28421 | 4011.62 | 3.02% | | 300617 | 安靠智电 | 37.39 | 43.89 | +0.99 | +2.72% | 108803 | 40828.07 | 7.74% | | 601890 | 亚星锚链 | 9.87 | 36.74 | +0.26 | +2.71% | 494005 | 48870.08 | 5.15% | | 600389 | 江山股份 | 25.91 | 28.46 | +0.68 | +2.70% | 106614 | 28074.6 | 2.48% | | 300600 | 国瑞科技 | 15.83 | -91.16 | +0.41 | +2.66% | 139614 | 22081.07 | 4.74% | | 301587 | 中瑞股份 | 25.65 | 80.96 | +0.65 | +2.60% | 77890 | 19773.9 | 10.60% | | 301278 | 快可电子 | 33.83 | 71.76 | +0.84 | +2.55% | 21515 | 7236.91 | 4.78% | | 301137 | 哈焊华通 | 37.23 | 175.89 | +0.92 | +2.53% | 302635 | 112805.2 | 16.80% | | 603201 | 常润股份 | 19.54 | 13.96 | +0.48 | +2.52% | 39103 | 7613.36 | 2.08% | | 600736 | 苏州高新 | 5.83 | 41.02 | +0.14 | +2.46% | 432864 | 25432.07 | 3.76% | | 300644 | 南京聚隆 | 37.15 | 40.47 | +0.89 | +2.45% | 94685 | 34693.9 | 10.77% | | 603876 | 鼎胜新材 | 11.02 | 33.53 | +0.26 | +2.42% | 545827 | 60686.41 | 5.87% | | 601009 | 南京银行 | 11.26 | 6.57 | +0.26 | +2.36% | 812154 | 90167.41 | 0.66% | | 301063 | 海锅股份 | 26.14 | 53.32 | +0.59 | +2.31% | 50276 | 13420.07 | 6.17% | | 300421 | 力星股份 | 19.73 | 101.18 | +0.44 | +2.28% | 600212 | 120117.9 | 26.06% | | 301163 | 宏德股份 | 28.15 | 82.43 | +0.61 | +2.21% | 23137 | 6504.49 | 4.23% | | 300885 | 海昌新材 | 25.41 | 88.48 | +0.55 | +2.21% | 182050 | 46779.81 | 10.90% | | 603358 | 华达科技 | 42.07 | 76.09 | +0.88 | +2.14% | 61750 | 26105.97 | 1.41% | | 600486 | 扬农化工 | 72.42 | 23.58 | +1.49 | +2.10% | 40765 | 29517.38 | 1.01% | | 002787 | 华源控股 | 8.28 | 35.99 | +0.17 | +2.10% | 72489 | 5962.45 | 2.89% | | 002150 | 通润装备 | 17.21 | 26.33 | +0.35 | +2.08% | 476677 | 82339.64 | 13.30% | | 300091 | 金通灵 | 2.98 | -3.08 | +0.06 | +2.05% | 429079 | 12750.93 | 2.91% | | 688633 | 星球石墨 | 25.28 | 27.35 | +0.50 | +2.02% | 8352.54 | 2104.162 | 0.58% | | 002722 | 物产金轮 | 16.31 | 25.53 | +0.31 | +1.94% | 72711 | 11868.02 | 4.02% | | 000301 | 东方盛虹 | 9.33 | -27.67 | +0.17 | +1.86% | 176792 | 16555.67 | 0.27% | | 601155 | 新城控股 | 15.95 | 109.30 | +0.29 | +1.85% | 216607 | 34779.78 | 0.96% | | 000035 | 中国天楹 | 4.99 | 94.93 | +0.09 | +1.84% | 493602 | 24739.17 | 2.03% | | 688116 | 天奈科技 | 59.70 | 87.00 | +1.05 | +1.79% | 137783.6 | 81910.59 | 4.00% | | 600527 | 江南高纤 | 2.28 | 118.43 | +0.04 | +1.79% | 880802 | 20102.52 | 5.09% | | 300554 | 三超新材 | 26.37 | -22.48 | +0.46 | +1.78% | 98795 | 25806.03 | 12.48% | | 688186 | 广大特材 | 26.95 | 29.42 | +0.47 | +1.77% | 167958.7 | 45488.01 | 5.99% | | 300211 | *ST亿通 | 9.21 | -80.51 | +0.16 | +1.77% | 98104 | 8963.569 | 3.30% | | 301155 | 海力风电 | 92.88 | 123.39 | +1.61 | +1.76% | 52799 | 49683.73 | 4.28% | | 301557 | 常友科技 | 81.37 | 38.27 | +1.39 | +1.74% | 17931 | 14658.65 | 16.18% | | 300680 | 隆盛科技 | 64.48 | 65.03 | +1.10 | +1.74% | 208873 | 139034.2 | 11.88% | | 002201 | 九鼎新材 | 7.78 | 90.90 | +0.13 | +1.70% | 220547 | 17342.89 | 3.66% | | 301310 | 鑫宏业 | 42.11 | 53.55 | +0.70 | +1.69% | 35175 | 14666.79 | 7.00% | | 601133 | 柏诚股份 | 13.36 | 35.95 | +0.22 | +1.67% | 122677 | 16337.29 | 8.21% | | 688536 | 思瑞浦 | 168.61 | -347.11 | +2.76 | +1.66% | 58244.81 | 99092.45 | 4.39% | | 600268 | 国电南自 | 10.03 | 22.85 | +0.16 | +1.62% | 403273 | 40750.2 | 3.99% | | 301026 | 浩通科技 | 28.91 | 36.94 | +0.45 | +1.58% | 44330 | 12971.05 | 3.97% | | 603810 | 丰山集团 | 14.28 | 167.64 | +0.22 | +1.56% | 35338 | 5033.29 | 2.14% | | 300575 | 中旗股份 | 6.52 | -33.89 | +0.10 | +1.56% | 215995 | 14179.09 | 6.30% | | 002564 | 天沃科技 | 9.33 | -15070.35 | +0.14 | +1.52% | 816192.9 | 76250.16 | 9.50% | | 688218 | 江苏北人 | 26.69 | 829.74 | +0.40 | +1.52% | 57041.89 | 15161.77 | 4.81% | | 603188 | 亚邦股份 | 4.07 | -8.57 | +0.06 | +1.50% | 96606 | 3925.29 | 1.69% | | 002478 | 常宝股份 | 5.55 | 8.88 | +0.08 | +1.46% | 111787 | 6187.62 | 1.55% | | 688693 | 锴威特 | 38.70 | -27.86 | +0.55 | +1.44% | 42267.39 | 16594.48 | 10.86% | | 600901 | 江苏金租 | 5.68 | 10.71 | +0.08 | +1.43% | 411310 | 23280.6 | 0.71% | | 688478 | 晶升股份 | 38.54 | 472.14 | +0.54 | +1.42% | 50525.36 | 19712.08 | 4.89% | | 300819 | 聚杰微纤 | 24.42 | 57.91 | +0.34 | +1.41% | 65408 | 16237.56 | 4.85% | | 002293 | 罗莱生活 | 7.94 | 14.40 | +0.11 | +1.40% | 37329 | 2946.17 | 0.45% | | 833284 | 灵鸽科技 | 25.57 | -85.98 | +0.35 | +1.39% | 30006 | 7702.23 | 4.43% | | 002391 | 长青股份 | 5.88 | -39.34 | +0.08 | +1.38% | 78731 | 4620.68 | 1.70% | | 600854 | 春兰股份 | 5.15 | 20.26 | +0.07 | +1.38% | 77349 | 3976.4 | 1.49% | | 300697 | 电工合金 | 17.66 | 52.24 | +0.24 | +1.38% | 452319 | 81191.73 | 13.66% | | 688103 | 国力电子 | 71.61 | 133.19 | +0.97 | +1.37% | 24508.12 | 17732.33 | 2.57% | | 300228 | 富瑞特装 | 7.41 | 19.67 | +0.10 | +1.37% | 137280 | 10136.4 | 2.50% | | 301215 | 中汽股份 | 6.73 | 50.11 | +0.09 | +1.36% | 377155 | 25278.82 | 2.85% | | 000425 | 徐工机械 | 10.50 | 18.71 | +0.14 | +1.35% | 1473638 | 155216.5 | 1.59% | | 603878 | 武进不锈 | 9.00 | 82.40 | +0.12 | +1.35% | 900959.1 | 82960.66 | 16.06% | | 600099 | 林海股份 | 10.61 | 108.04 | +0.14 | +1.34% | 37091 | 3939.6 | 1.69% | | 603880 | 南卫股份 | 6.08 | -8.59 | +0.08 | +1.33% | 53386 | 3225.85 | 1.85% | | 002496 | *ST辉丰 | 1.58 | -13.35 | +0.02 | +1.28% | 137351 | 2165.32 | 1.23% | | 603585 | 苏利股份 | 18.06 | 54.05 | +0.22 | +1.23% | 12189 | 2202.35 | 0.67% | | 002367 | 康力电梯 | 6.65 | 14.69 | +0.08 | +1.22% | 85850 | 5683.35 | 1.08% | | 603519 | 立霸股份 | 12.53 | 20.94 | +0.15 | +1.21% | 43726 | 5471.78 | 1.64% | | 300761 | 立华股份 | 22.87 | 17.48 | +0.27 | +1.19% | 122253 | 28074.92 | 1.95% | | 603693 | 江苏新能 | 12.84 | 28.17 | +0.15 | +1.18% | 59487 | 7668.129 | 0.67% | | 301220 | 亚香股份 | 42.16 | 36.47 | +0.49 | +1.18% | 21789 | 9224.98 | 3.32% | | 837006 | 晟楠科技 | 27.40 | -329.97 | +0.31 | +1.14% | 23816 | 6536.318 | 6.95% | | 603518 | 锦泓集团 | 9.83 | 12.50 | +0.11 | +1.13% | 86402 | 8491.77 | 2.51% | | 003032 | *ST传智 | 6.26 | -23.57 | +0.07 | +1.13% | 65774 | 4069.3 | 2.38% | | 601010 | 文峰股份 | 2.69 | 40.03 | +0.03 | +1.13% | 277850 | 7495.41 | 1.50% | | 002802 | 洪汇新材 | 12.72 | 43.33 | +0.14 | +1.11% | 20960 | 2661.51 | 1.16% | | 000626 | 远大控股 | 6.45 | -14.06 | +0.07 | +1.10% | 49842 | 3217.84 | 0.99% | | 603787 | 新日股份 | 12.17 | 76.78 | +0.13 | +1.08% | 32569 | 3965.27 | 1.42% | | 601388 | 怡球资源 | 2.82 | -301.47 | +0.03 | +1.08% | 889046 | 25489 | 4.04% | | 002380 | 科远智慧 | 27.28 | 23.61 | +0.29 | +1.07% | 56577 | 15362.31 | 3.99% | | 600981 | 苏豪汇鸿 | 2.84 | 13.73 | +0.03 | +1.07% | 245569 | 6971.729 | 1.10% | | 600406 | 国电南瑞 | 22.84 | 23.37 | +0.24 | +1.06% | 832399.1 | 190015 | 1.04% | | 603507 | 振江股份 | 27.64 | 72.33 | +0.29 | +1.06% | 121508 | 33660.92 | 6.68% | | 603035 | 常熟汽饰 | 18.21 | 17.31 | +0.19 | +1.05% | 250563 | 46396.09 | 6.84% | | 002546 | 新联电子 | 5.84 | 9.82 | +0.06 | +1.04% | 151576 | 8880.431 | 1.89% | | 688408 | 中信博 | 45.96 | 18.04 | +0.46 | +1.01% | 42993.08 | 19755.28 | 1.96% | | 603111 | 康尼机电 | 8.04 | 17.48 | +0.08 | +1.01% | 107719 | 8632.569 | 1.27% | | 601222 | 林洋能源 | 6.11 | 26.32 | +0.06 | +0.99% | 276435 | 16950.38 | 1.34% | | 300500 | 启迪设计 | 13.46 | -25.29 | +0.13 | +0.98% | 30968 | 4178.77 | 1.85% | | 300509 | 新美星 | 9.34 | 41.03 | +0.09 | +0.97% | 48976 | 4563.41 | 1.98% | | 300172 | 中电环保 | 5.24 | 46.87 | +0.05 | +0.96% | 132348 | 6929.86 | 2.53% | | 300664 | 鹏鹞环保 | 5.24 | 21.64 | +0.05 | +0.96% | 103300 | 5430.87 | 1.37% | | 603776 | 永安行 | 21.05 | -46.91 | +0.20 | +0.96% | 85912 | 18312.87 | 3.06% | | 839371 | 欧福蛋业 | 10.66 | 49.70 | +0.10 | +0.95% | 23896 | 2526.388 | 1.23% | | 002333 | 罗普斯金 | 5.35 | 71.00 | +0.05 | +0.94% | 63267 | 3371.15 | 0.97% | | 603183 | 建研院 | 4.31 | 48.06 | +0.04 | +0.94% | 109800 | 4757.75 | 2.21% | | 688377 | 迪威尔 | 39.08 | 93.21 | +0.36 | +0.93% | 45569.45 | 17457.41 | 2.34% | | 688105 | 诺唯赞 | 22.88 | -292.39 | +0.21 | +0.93% | 28363.57 | 6471.861 | 0.71% | | 603078 | 江化微 | 20.86 | 89.57 | +0.19 | +0.92% | 293255 | 61590.7 | 7.60% | | 300618 | 寒锐钴业 | 50.33 | 58.30 | +0.45 | +0.90% | 240304 | 121466.3 | 8.86% | | 600128 | 苏豪弘业 | 10.25 | 62.94 | +0.09 | +0.89% | 46235 | 4756.94 | 1.87% | | 000518 | *ST四环 | 2.28 | -21.53 | +0.02 | +0.88% | 65855 | 1491.87 | 0.64% | | 603299 | 苏盐井神 | 10.60 | 13.11 | +0.09 | +0.86% | 47536 | 5026.34 | 0.61% | | 002274 | 华昌化工 | 6.24 | 73.21 | +0.05 | +0.81% | 80670 | 5042.01 | 0.86% | | 688069 | 德林海 | 22.26 | -22.06 | +0.17 | +0.77% | 4937.88 | 1099.4 | 0.44% | | 002445 | 中南文化 | 2.65 | 57.97 | +0.02 | +0.76% | 827128 | 21954.66 | 3.50% | | 002608 | 江苏国信 | 8.08 | 9.21 | +0.06 | +0.75% | 267117 | 21683.79 | 0.71% | | 002223 | 鱼跃医疗 | 38.27 | 20.32 | +0.28 | +0.74% | 109336 | 41874.79 | 1.16% | | 603982 | 泉峰汽车 | 9.57 | -7.56 | +0.07 | +0.74% | 137364 | 13226.48 | 4.05% | | 002966 | 苏州银行 | 8.28 | 7.05 | +0.06 | +0.73% | 445377 | 36518.75 | 1.01% | | 002483 | 润邦股份 | 7.00 | 13.08 | +0.05 | +0.72% | 153401 | 10787.05 | 1.73% | | 300842 | 帝科股份 | 63.72 | 45.89 | +0.45 | +0.71% | 110718 | 72511.79 | 8.78% | | 300261 | 雅本化学 | 7.12 | -32.00 | +0.05 | +0.71% | 121714 | 8646.29 | 1.30% | | 300029 | *ST天龙 | 5.75 | -28.04 | +0.04 | +0.70% | 18324 | 1049.73 | 0.91% | | 600862 | 中航高科 | 23.12 | 27.91 | +0.16 | +0.70% | 149064 | 34553.42 | 1.07% | | 600908 | 无锡银行 | 5.88 | 5.61 | +0.04 | +0.68% | 127693 | 7478.76 | 0.64% | | 300927 | 江天化学 | 25.47 | 13.47 | +0.17 | +0.67% | 28090 | 7232.169 | 1.99% | | 605258 | 协和电子 | 34.58 | 44.33 | +0.23 | +0.67% | 41635 | 14578.18 | 4.73% | | 601700 | 风范股份 | 4.59 | 278.24 | +0.03 | +0.66% | 101038 | 4640.99 | 0.88% | | 603680 | 今创集团 | 12.33 | 18.51 | +0.08 | +0.65% | 29150 | 3601.63 | 0.37% | | 000816 | 智慧农业 | 3.09 | -81.79 | +0.02 | +0.65% | 261764 | 8087.43 | 1.82% | | 603028 | 赛福天 | 7.78 | -12.87 | +0.05 | +0.65% | 65463 | 5101.75 | 2.28% | | 300450 | 先导智能 | 65.49 | 180.86 | +0.42 | +0.65% | 1868438 | 1235016 | 11.98% | | 688076 | ST诺泰 | 41.19 | 26.72 | +0.26 | +0.64% | 46848.29 | 19123.24 | 1.48% | | 600377 | 宁沪高速 | 12.76 | 13.91 | +0.08 | +0.63% | 86951 | 11019.53 | 0.23% | | 603097 | 江苏华辰 | 22.39 | 37.21 | +0.14 | +0.63% | 24110 | 5366.22 | 1.51% | | 300855 | 图南股份 | 29.09 | 68.19 | +0.18 | +0.62% | 99675 | 28932.3 | 3.54% | | 603323 | 苏农银行 | 5.02 | 5.06 | +0.03 | +0.60% | 167684 | 8397.24 | 0.83% | | 600919 | 江苏银行 | 10.14 | 5.58 | +0.06 | +0.60% | 1772433 | 178484.2 | 0.97% | | 300385 | 雪浪环境 | 5.10 | -3.65 | +0.03 | +0.59% | 57174 | 2913.83 | 1.97% | | 688355 | 明志科技 | 19.21 | 35.39 | +0.11 | +0.58% | 18104.99 | 3473.874 | 1.46% | | 301098 | 金埔园林 | 8.79 | 516.68 | +0.05 | +0.57% | 36235 | 3187.7 | 2.42% | | 002652 | 扬子新材 | 3.54 | -87.44 | +0.02 | +0.57% | 124981 | 4421.29 | 2.44% | | 688508 | 芯朋微 | 69.88 | 58.11 | +0.38 | +0.55% | 72998.15 | 51171.33 | 5.56% | | 301258 | 富士莱 | 34.04 | 52.15 | +0.18 | +0.53% | 13422 | 4557.61 | 3.96% | | 834950 | 迅安科技 | 21.32 | 28.08 | +0.11 | +0.52% | 7540 | 1593.544 | 2.04% | | 002734 | 利民股份 | 17.54 | 24.29 | +0.09 | +0.52% | 160756 | 28349.34 | 4.02% | | 300610 | 晨化股份 | 11.75 | 26.03 | +0.06 | +0.51% | 25455 | 2992.12 | 1.58% | | 603488 | 展鹏科技 | 7.90 | -74.76 | +0.04 | +0.51% | 32369 | 2561.41 | 1.11% | | 605300 | 佳禾食品 | 11.87 | 200.31 | +0.06 | +0.51% | 44187 | 5238.23 | 0.97% | | 301115 | 联检科技 | 15.90 | 126.17 | +0.08 | +0.51% | 15259 | 2419.91 | 1.25% | | 603879 | 永悦科技 | 6.09 | -14.91 | +0.03 | +0.50% | 49947 | 3051 | 1.39% | | 603221 | 爱丽家居 | 12.41 | 32.37 | +0.06 | +0.49% | 101822 | 12746.91 | 4.20% | | 002160 | 常铝股份 | 4.14 | 71.73 | +0.02 | +0.49% | 210308 | 8713.15 | 2.65% | | 688472 | 阿特斯 | 12.55 | 26.62 | +0.06 | +0.48% | 901096.4 | 114267.1 | 6.47% | | 605111 | 新洁能 | 35.85 | 32.94 | +0.17 | +0.48% | 224110 | 80753.28 | 5.40% | | 002839 | 张家港行 | 4.32 | 5.48 | +0.02 | +0.47% | 192984 | 8309.94 | 0.79% | | 688231 | 隆达股份 | 19.47 | 65.62 | +0.09 | +0.46% | 30317.5 | 5963.511 | 2.40% | | 600970 | 中材国际 | 8.69 | 7.63 | +0.04 | +0.46% | 100348 | 8710.88 | 0.45% | | 601688 | 华泰证券 | 19.79 | 10.16 | +0.09 | +0.46% | 617907 | 122675.7 | 0.85% | | 688390 | 固德威 | 56.13 | -249.68 | +0.25 | +0.45% | 83437.45 | 47344.83 | 3.44% | | 603486 | 科沃斯 | 106.45 | 52.15 | +0.45 | +0.42% | 41510 | 44114.2 | 0.73% | | 301210 | 金杨股份 | 52.40 | 123.29 | +0.21 | +0.40% | 67931 | 36546.07 | 15.63% | | 603017 | 中衡设计 | 10.09 | 74.18 | +0.04 | +0.40% | 68087 | 6853.99 | 2.47% | | 600510 | 黑牡丹 | 7.70 | 65.06 | +0.03 | +0.39% | 103096 | 7957.22 | 1.00% | | 603161 | 科华控股 | 13.27 | 28.57 | +0.05 | +0.38% | 38916 | 5180.84 | 2.04% | | 301116 | 益客食品 | 10.74 | -24.35 | +0.04 | +0.37% | 20417 | 2194.28 | 0.45% | | 920005 | 鼎佳精密 | 46.46 | 55.46 | +0.17 | +0.37% | 9458 | 4456.484 | 4.98% | | 603065 | 宿迁联盛 | 8.29 | 125.04 | +0.03 | +0.36% | 23534 | 1955.04 | 1.20% | | 601860 | 紫金银行 | 2.82 | 6.35 | +0.01 | +0.36% | 329465 | 9268.29 | 0.93% | | 688052 | 纳芯微 | 197.51 | -130.55 | +0.70 | +0.36% | 26902.8 | 53281.66 | 1.89% | | 300160 | 秀强股份 | 5.74 | 19.26 | +0.02 | +0.35% | 78683 | 4520.76 | 1.03% | | 603968 | 醋化股份 | 11.75 | -42.16 | +0.04 | +0.34% | 20871 | 2452.47 | 1.02% | | 600522 | 中天科技 | 18.26 | 21.15 | +0.06 | +0.33% | 1762929 | 326404.6 | 5.17% | | 002540 | 亚太科技 | 6.29 | 18.51 | +0.02 | +0.32% | 108518 | 6854.689 | 1.25% | | 688689 | 银河微电 | 29.33 | 58.84 | +0.09 | +0.31% | 48532.28 | 14295.69 | 3.77% | | 301290 | 东星医疗 | 27.96 | 34.99 | +0.08 | +0.29% | 18021 | 5015.91 | 2.64% | | 002081 | 金螳螂 | 3.50 | 16.67 | +0.01 | +0.29% | 249552 | 8744.16 | 0.94% | | 835857 | 百甲科技 | 7.23 | -295.78 | +0.02 | +0.28% | 42153 | 3026.566 | 3.65% | | 603722 | 阿科力 | 43.61 | -158.16 | +0.12 | +0.28% | 17353 | 7584.831 | 1.81% | | 600716 | 凤凰股份 | 3.72 | -22.43 | +0.01 | +0.27% | 105622 | 3951.73 | 1.13% | | 600305 | 恒顺醋业 | 7.86 | 60.28 | +0.02 | +0.26% | 70731 | 5549.61 | 0.64% | | 600064 | 南京高科 | 7.89 | 6.55 | +0.02 | +0.25% | 181325 | 14270.18 | 1.05% | | 301266 | 宇邦新材 | 33.78 | 95.96 | +0.08 | +0.24% | 17551 | 5974.23 | 1.68% | | 001332 | 锡装股份 | 62.44 | 27.34 | +0.14 | +0.22% | 35961 | 22432.4 | 7.61% | | 002807 | 江阴银行 | 4.51 | 5.15 | +0.01 | +0.22% | 200600 | 9040.93 | 0.82% | | 300717 | 华信新材 | 19.74 | 39.04 | +0.04 | +0.20% | 19768 | 3919.09 | 1.94% | | 603117 | 万林物流 | 5.40 | 441.73 | +0.01 | +0.19% | 54018 | 2900.61 | 0.90% | | 600770 | 综艺股份 | 5.68 | 106.38 | +0.01 | +0.18% | 308178 | 17719.71 | 2.37% | | 300393 | 中来股份 | 6.09 | -9.23 | +0.01 | +0.16% | 196539 | 12027.87 | 2.06% | | 300305 | 裕兴股份 | 6.14 | -6.11 | +0.01 | +0.16% | 61446 | 3768.69 | 1.91% | | 603307 | 扬州金泉 | 40.65 | 23.55 | +0.06 | +0.15% | 4776 | 1928.36 | 2.81% | | 000919 | 金陵药业 | 6.85 | 131.51 | +0.01 | +0.15% | 49111 | 3353.05 | 0.83% | | 600746 | 江苏索普 | 7.12 | 42.10 | +0.01 | +0.14% | 31677 | 2257.78 | 0.27% | | 920007 | 酉立智能 | 72.00 | 31.94 | +0.10 | +0.14% | 4335 | 3152.046 | 4.07% | | 002455 | 百川股份 | 7.32 | 71.61 | +0.01 | +0.14% | 269764 | 19796.83 | 5.20% | | 600557 | 康缘药业 | 15.03 | 28.70 | +0.02 | +0.13% | 81231 | 12193.73 | 1.43% | | 000936 | 华西股份 | 7.72 | 33.53 | +0.01 | +0.13% | 258594 | 20083.12 | 2.92% | | 603115 | 海星股份 | 18.20 | 24.96 | +0.02 | +0.11% | 53237 | 9795.28 | 2.20% | | 601952 | 苏垦农发 | 9.40 | 19.98 | +0.01 | +0.11% | 47016 | 4425.75 | 0.34% | | 300141 | 和顺电气 | 9.88 | -49.45 | +0.01 | +0.10% | 160279 | 15849.1 | 6.29% | | 603291 | 联合水务 | 10.86 | 44.77 | +0.01 | +0.09% | 20201 | 2184.87 | 1.55% | | 002883 | 中设股份 | 11.30 | -111.10 | +0.01 | +0.09% | 33991 | 3854.31 | 2.22% | | 836547 | 无锡晶海 | 26.22 | 38.82 | +0.02 | +0.08% | 10456 | 2743.596 | 2.77% | | 603016 | 新宏泰 | 28.25 | 62.22 | +0.02 | +0.07% | 24191 | 6836.71 | 1.63% | | 301559 | 中集环科 | 16.62 | 39.67 | +0.01 | +0.06% | 21499 | 3582.15 | 2.39% | | 301418 | 协昌科技 | 37.90 | 157.97 | +0.02 | +0.05% | 12340 | 4698.25 | 4.19% | | 603351 | 威尔药业 | 26.83 | 25.90 | +0.01 | +0.04% | 7555 | 2026.01 | 0.56% | | 688690 | 纳微科技 | 28.00 | 111.84 | +0.01 | +0.04% | 62338.6 | 17421.8 | 1.54% | | 603205 | 健尔康 | 28.30 | 41.10 | +0.01 | +0.04% | 7793 | 2200.23 | 2.00% | | 301636 | 泽润新能 | 58.70 | 33.24 | +0.02 | +0.03% | 18645 | 11039.81 | 12.31% | | 301601 | 惠通科技 | 31.96 | 108.44 | +0.01 | +0.03% | 8651 | 2773.44 | 2.74% | | 000551 | 创元科技 | 11.61 | 21.09 | 0.00 | 0.00% | 118978 | 13936.17 | 2.46% | | 000570 | 苏常柴A | 5.58 | 94.17 | 0.00 | 0.00% | 69132 | 3866.81 | 1.24% | | 000910 | 大亚圣象 | 7.96 | 39.21 | 0.00 | 0.00% | 46747 | 3734.94 | 0.85% | | 600078 | 澄星股份 | 6.50 | -26.32 | 0.00 | 0.00% | 67520 | 4417.32 | 1.02% | | 600287 | 苏豪时尚 | 5.51 | 52.98 | 0.00 | 0.00% | 39139 | 2171.63 | 0.90% | | 600300 | 维维股份 | 3.29 | 13.97 | 0.00 | 0.00% | 179034 | 5885.24 | 1.11% | | 002024 | ST易购 | 1.75 | 25.15 | 0.00 | 0.00% | 152080 | 2657.66 | 0.16% | | 002127 | 南极电商 | 3.51 | -28.64 | 0.00 | 0.00% | 305848 | 10743.64 | 1.53% | | 601008 | 连云港 | 5.75 | 47.24 | 0.00 | 0.00% | 253327 | 14600.88 | 2.04% | | 002245 | 蔚蓝锂芯 | 20.90 | 36.89 | 0.00 | 0.00% | 946388.9 | 197901.8 | 8.72% | | 002309 | 中利集团 | 2.92 | -8.97 | 0.00 | 0.00% | 127855 | 3762.38 | 1.05% | | 002395 | 双象股份 | 17.51 | 8.45 | 0.00 | 0.00% | 24900 | 4369.51 | 0.93% | | 300135 | 宝利国际 | 4.38 | 717.42 | 0.00 | 0.00% | 268957 | 11830.93 | 2.92% | | 300169 | 天晟新材 | 7.08 | -21.67 | 0.00 | 0.00% | 74037 | 5278.67 | 2.45% | | 002576 | 通达动力 | 18.06 | 38.75 | 0.00 | 0.00% | 47861 | 8681.351 | 2.95% | | 603066 | 音飞储存 | 11.12 | 94.42 | 0.00 | 0.00% | 30753 | 3422.53 | 1.05% | | 300402 | 宝色股份 | 17.83 | 70.70 | 0.00 | 0.00% | 36593 | 6580.22 | 1.50% | | 603966 | 法兰泰克 | 10.70 | 21.07 | 0.00 | 0.00% | 55464 | 5946.21 | 1.39% | | 603041 | 美思德 | 12.24 | 56.15 | 0.00 | 0.00% | 17423 | 2135.57 | 0.95% | | 300670 | 大烨智能 | 8.18 | -57.48 | 0.00 | 0.00% | 223890 | 18562.07 | 9.96% | | 300707 | 威唐工业 | 14.72 | -1807.90 | 0.00 | 0.00% | 42951 | 6379.51 | 3.00% | | 300751 | 迈为股份 | 98.38 | 32.01 | 0.00 | 0.00% | 81907 | 81605.31 | 4.24% | | 603332 | 苏州龙杰 | 13.09 | 46.84 | 0.00 | 0.00% | 66875 | 8889.79 | 3.09% | | 300864 | 南大环境 | 19.75 | 19.82 | 0.00 | 0.00% | 7712 | 1523.94 | 0.49% | | 688096 | 京源环保 | 8.18 | -105.20 | 0.00 | 0.00% | 46440.65 | 3824.718 | 1.97% | | 301502 | 华阳智能 | 49.62 | 93.99 | 0.00 | 0.00% | 8830 | 4424.68 | 3.74% | | 920068 | 天工股份 | 18.67 | 81.50 | 0.00 | 0.00% | 17029 | 3202.959 | 2.72% | | 688656 | 浩欧博 | 150.57 | 329.68 | -0.04 | -0.03% | 8444.63 | 12723.83 | 1.33% | | 603137 | 恒尚节能 | 14.01 | 35.60 | -0.01 | -0.07% | 16355 | 2284.66 | 2.22% | | 838262 | 太湖雪 | 26.00 | 50.11 | -0.02 | -0.08% | 8351 | 2175.375 | 2.68% | | 301386 | 未来电器 | 23.78 | 35.46 | -0.02 | -0.08% | 15096 | 3591.42 | 3.52% | | 301078 | 孩子王 | 10.76 | 55.49 | -0.01 | -0.09% | 286091 | 30935.01 | 2.28% | | 688599 | 天合光能 | 16.63 | -5.26 | -0.02 | -0.12% | 283730.6 | 47232.63 | 1.30% | | 300798 | 锦鸡股份 | 8.09 | -651.42 | -0.01 | -0.12% | 92144 | 7461.52 | 2.47% | | 603958 | 哈森股份 | 15.62 | -39.72 | -0.02 | -0.13% | 31341 | 4933.26 | 1.43% | | 603018 | 华设集团 | 7.65 | 15.86 | -0.01 | -0.13% | 43330 | 3320.81 | 0.63% | | 688429 | 时创能源 | 15.06 | -8.67 | -0.02 | -0.13% | 17080.96 | 2591.746 | 1.43% | | 601128 | 常熟银行 | 6.95 | 5.69 | -0.01 | -0.14% | 506521 | 34996.47 | 1.53% | | 834014 | 特瑞斯 | 13.08 | 37.28 | -0.02 | -0.15% | 9691 | 1262.119 | 1.39% | | 000421 | 南京公用 | 6.21 | 37.59 | -0.01 | -0.16% | 115947 | 7221.02 | 2.02% | | 603212 | 赛伍技术 | 11.46 | -14.68 | -0.02 | -0.17% | 92045 | 10576.08 | 2.10% | | 301170 | 锡南科技 | 27.21 | 24.72 | -0.05 | -0.18% | 10820 | 2952.29 | 3.22% | | 603829 | 洛凯股份 | 21.49 | 27.70 | -0.04 | -0.19% | 37879 | 8248.04 | 2.37% | | 603707 | 健友股份 | 10.55 | 24.10 | -0.02 | -0.19% | 89690 | 9416.98 | 0.56% | | 300782 | 卓胜微 | 82.01 | -439.00 | -0.16 | -0.19% | 129549 | 107657.1 | 2.89% | | 688631 | 莱斯信息 | 91.79 | 145.36 | -0.19 | -0.21% | 39561.64 | 36812.28 | 6.10% | | 603828 | ST柯利达 | 4.60 | 591.44 | -0.01 | -0.22% | 19795 | 911.65 | 0.33% | | 600794 | 保税科技 | 4.20 | 42.87 | -0.01 | -0.24% | 98883 | 4166.49 | 0.82% | | 603273 | 天元智能 | 18.83 | 122.40 | -0.05 | -0.26% | 18331 | 3465.38 | 3.27% | | 300651 | 金陵体育 | 22.55 | 103.64 | -0.06 | -0.27% | 66379 | 15020.36 | 7.59% | | 301040 | 中环海陆 | 22.06 | -13.86 | -0.06 | -0.27% | 41731 | 9339.05 | 4.43% | | 001236 | 弘业期货 | 10.97 | 823.80 | -0.03 | -0.27% | 77724 | 8564.5 | 1.03% | | 605167 | 利柏特 | 10.56 | 20.44 | -0.03 | -0.28% | 48582 | 5142.4 | 1.08% | | 688558 | 国盛智科 | 31.40 | 28.03 | -0.09 | -0.29% | 19396.9 | 6141.574 | 1.47% | | 300051 | 琏升科技 | 6.95 | -21.91 | -0.02 | -0.29% | 67065 | 4675.02 | 1.82% | | 002239 | 奥特佳 | 3.33 | 99.89 | -0.01 | -0.30% | 1844932 | 62036.14 | 5.69% | | 002409 | 雅克科技 | 72.06 | 39.20 | -0.24 | -0.33% | 268436 | 196135.7 | 8.43% | | 300708 | 聚灿光电 | 8.91 | 41.94 | -0.03 | -0.34% | 481479 | 43381.94 | 6.78% | | 601199 | 江南水务 | 5.61 | 13.23 | -0.02 | -0.36% | 54501 | 3062.26 | 0.58% | | 601990 | 南京证券 | 8.32 | 28.50 | -0.03 | -0.36% | 140646 | 11740 | 0.38% | | 002585 | 双星新材 | 5.53 | -16.55 | -0.02 | -0.36% | 155112 | 8629.22 | 1.75% | | 603387 | 基蛋生物 | 8.00 | 21.86 | -0.03 | -0.37% | 47106 | 3774.84 | 0.93% | | 688607 | 康众医疗 | 29.29 | 269.01 | -0.11 | -0.37% | 30245.97 | 9031.788 | 3.43% | | 002692 | 远程股份 | 5.32 | 54.97 | -0.02 | -0.37% | 111688 | 5965.25 | 1.56% | | 301181 | 标榜股份 | 30.58 | 29.16 | -0.12 | -0.39% | 24967 | 7697.6 | 2.77% | | 873339 | 恒太照明 | 10.00 | 36.06 | -0.04 | -0.40% | 10270 | 1019.926 | 0.68% | | 301090 | 华润材料 | 7.49 | -21.40 | -0.03 | -0.40% | 46333 | 3480.88 | 0.31% | | 603369 | 今世缘 | 39.10 | 15.33 | -0.16 | -0.41% | 64941 | 25464.57 | 0.52% | | 600713 | 南京医药 | 4.88 | 11.60 | -0.02 | -0.41% | 97198 | 4740.71 | 0.76% | | 688375 | 国博电子 | 74.22 | 100.20 | -0.31 | -0.42% | 21438.22 | 15858.85 | 0.36% | | 605099 | 共创草坪 | 30.77 | 21.62 | -0.13 | -0.42% | 20828 | 6418.32 | 0.52% | | 002514 | 宝馨科技 | 6.82 | -6.95 | -0.03 | -0.44% | 410179 | 28114.58 | 7.40% | | 300265 | 通光线缆 | 8.98 | 197.02 | -0.04 | -0.44% | 67458 | 6084.33 | 1.47% | | 601500 | 通用股份 | 4.48 | 46.95 | -0.02 | -0.44% | 129370 | 5813.88 | 0.82% | | 688211 | 中科微至 | 33.58 | -29.12 | -0.15 | -0.44% | 3893.46 | 1305.54 | 0.30% | | 002091 | 江苏国泰 | 8.83 | 12.40 | -0.04 | -0.45% | 210202 | 18615.53 | 1.32% | | 605183 | 确成股份 | 19.73 | 14.78 | -0.09 | -0.45% | 11951 | 2364.83 | 0.29% | | 601928 | 凤凰传媒 | 10.41 | 13.52 | -0.05 | -0.48% | 85479 | 8904.79 | 0.34% | | 000525 | 红太阳 | 6.10 | 49.99 | -0.03 | -0.49% | 154788 | 9454.72 | 1.56% | | 603355 | 莱克电气 | 22.55 | 12.25 | -0.12 | -0.53% | 23812 | 5349.81 | 0.42% | | 601555 | 东吴证券 | 9.29 | 14.74 | -0.05 | -0.54% | 374595 | 35012.62 | 0.75% | | 688720 | 艾森股份 | 51.96 | 125.39 | -0.28 | -0.54% | 40118.82 | 21193.28 | 7.26% | | 301006 | 迈拓股份 | 16.39 | 27.62 | -0.09 | -0.55% | 14538 | 2387.9 | 1.75% | | 002349 | 精华制药 | 7.15 | 28.54 | -0.04 | -0.56% | 57846 | 4136.62 | 0.71% | | 603155 | 新亚强 | 15.85 | 54.58 | -0.09 | -0.56% | 29147 | 4654.98 | 0.92% | | 301665 | 泰禾股份 | 29.04 | 38.18 | -0.17 | -0.58% | 14571 | 4249.05 | 4.06% | | 301287 | 康力源 | 39.20 | 32.49 | -0.23 | -0.58% | 5834 | 2295.1 | 3.43% | | 002304 | 洋河股份 | 67.95 | 33.35 | -0.40 | -0.59% | 43192 | 29401.83 | 0.29% | | 603900 | 莱绅通灵 | 10.16 | -40.21 | -0.06 | -0.59% | 69554 | 7113.72 | 2.04% | | 600280 | 中央商场 | 3.33 | -22.60 | -0.02 | -0.60% | 116946 | 3913.53 | 1.04% | | 832802 | 保丽洁 | 18.08 | 65.22 | -0.11 | -0.60% | 13314 | 2413.628 | 6.02% | | 301560 | 众捷汽车 | 35.80 | 47.03 | -0.22 | -0.61% | 10266 | 3706.15 | 4.44% | | 603262 | 技源集团 | 30.71 | 68.94 | -0.19 | -0.61% | 17561 | 5414.53 | 4.53% | | 300447 | 全信股份 | 14.20 | -1568.08 | -0.09 | -0.63% | 35164 | 5026.04 | 1.75% | | 600327 | 大东方 | 4.71 | -783.52 | -0.03 | -0.63% | 89584 | 4232.97 | 1.01% | | 300585 | 奥联电子 | 15.68 | -468.93 | -0.10 | -0.63% | 46237 | 7306.96 | 2.89% | | 301010 | 晶雪节能 | 18.49 | 83.20 | -0.12 | -0.64% | 15260 | 2832.86 | 1.41% | | 301088 | 戎美股份 | 13.84 | 32.21 | -0.09 | -0.65% | 9867 | 1369.36 | 0.53% | | 300721 | 怡达股份 | 13.77 | -34.36 | -0.09 | -0.65% | 27751 | 3831.46 | 2.01% | | 600487 | 亨通光电 | 22.78 | 20.27 | -0.15 | -0.65% | 1368342 | 315635.4 | 5.60% | | 601975 | 招商南油 | 3.03 | 11.45 | -0.02 | -0.66% | 759068.9 | 23101.98 | 1.58% | | 603916 | 苏博特 | 10.53 | 42.41 | -0.07 | -0.66% | 47497 | 5034.72 | 1.13% | | 300826 | 测绘股份 | 17.88 | 325.20 | -0.12 | -0.67% | 62810 | 11329.78 | 3.90% | | 601007 | 金陵饭店 | 7.38 | 88.96 | -0.05 | -0.67% | 63625 | 4705.69 | 1.63% | | 300196 | 长海股份 | 14.74 | 18.46 | -0.10 | -0.67% | 78311 | 11550.02 | 3.18% | | 300856 | 科思股份 | 13.25 | 30.55 | -0.09 | -0.67% | 26626 | 3545.31 | 0.58% | | 603699 | 纽威股份 | 43.90 | 26.11 | -0.30 | -0.68% | 87173 | 38656.98 | 1.16% | | 301030 | 仕净科技 | 14.55 | -2.89 | -0.10 | -0.68% | 50654 | 7412.12 | 2.51% | | 871263 | 莱赛激光 | 18.91 | -169.49 | -0.13 | -0.68% | 13131 | 2495.69 | 2.53% | | 871694 | 中裕科技 | 18.90 | 20.74 | -0.13 | -0.68% | 11067 | 2106.705 | 1.77% | | 301186 | 超达装备 | 42.90 | 32.38 | -0.30 | -0.69% | 8599 | 3705.33 | 1.14% | | 872931 | 无锡鼎邦 | 16.90 | 49.64 | -0.12 | -0.71% | 8116 | 1376.189 | 2.82% | | 301058 | 中粮科工 | 10.91 | 23.73 | -0.08 | -0.73% | 49712 | 5457.04 | 0.97% | | 920167 | 同享科技 | 19.00 | -171.18 | -0.14 | -0.73% | 11253 | 2152.31 | 1.72% | | 301016 | 雷尔伟 | 21.60 | 69.21 | -0.16 | -0.74% | 43612 | 9394.97 | 2.11% | | 600533 | 栖霞建设 | 2.67 | -3.84 | -0.02 | -0.74% | 263225 | 7065.99 | 2.51% | | 603819 | 神力股份 | 11.46 | 86.38 | -0.09 | -0.78% | 42032 | 4837.01 | 1.93% | | 002516 | 旷达科技 | 6.19 | 54.03 | -0.05 | -0.80% | 201658 | 12518 | 1.38% | | 688755 | 汉邦科技 | 45.78 | 58.01 | -0.37 | -0.80% | 5884.03 | 2706.512 | 3.56% | | 688450 | 光格科技 | 27.14 | -22.74 | -0.22 | -0.80% | 8661.438 | 2367.559 | 1.77% | | 600925 | 苏能股份 | 4.86 | 62.71 | -0.04 | -0.82% | 92018 | 4479.14 | 0.57% | | 688350 | 富淼科技 | 22.63 | -290.41 | -0.19 | -0.83% | 12505.68 | 2844.418 | 1.02% | | 688539 | 高华科技 | 32.82 | 109.03 | -0.28 | -0.85% | 20731.78 | 6868.933 | 1.98% | | 002519 | 银河电子 | 4.61 | -6.11 | -0.04 | -0.86% | 139530 | 6451.42 | 1.25% | | 603985 | 恒润股份 | 17.20 | -114.61 | -0.15 | -0.86% | 313498 | 55034.95 | 7.11% | | 836221 | 易实精密 | 19.35 | 40.68 | -0.17 | -0.87% | 13744 | 2672.882 | 2.23% | | 300217 | 东方电热 | 5.67 | 42.75 | -0.05 | -0.87% | 442479 | 25302.1 | 3.61% | | 600501 | 航天晨光 | 23.62 | -29.69 | -0.21 | -0.88% | 83563 | 19719.77 | 1.95% | | 688182 | 灿勤科技 | 29.24 | 154.83 | -0.26 | -0.88% | 136962.1 | 39926.49 | 3.42% | | 601456 | 国联民生 | 10.77 | 42.58 | -0.10 | -0.92% | 244501 | 26531.85 | 0.94% | | 600398 | 海澜之家 | 6.40 | 14.62 | -0.06 | -0.93% | 301780 | 19391.2 | 0.63% | | 002077 | 大港股份 | 17.05 | 398.19 | -0.16 | -0.93% | 472527 | 81502.23 | 8.14% | | 300715 | 凯伦股份 | 12.73 | -9.41 | -0.12 | -0.93% | 70198 | 8970.631 | 2.06% | | 600562 | 国睿科技 | 31.00 | 60.75 | -0.30 | -0.96% | 145803 | 45542.52 | 1.17% | | 600973 | 宝胜股份 | 5.15 | -28.03 | -0.05 | -0.96% | 217925 | 11308.4 | 1.59% | | 300420 | 五洋自控 | 4.07 | -81.92 | -0.04 | -0.97% | 359873 | 14752.96 | 3.22% | | 688566 | 吉贝尔 | 35.40 | 28.62 | -0.35 | -0.98% | 25546.81 | 9003.486 | 1.28% | | 300215 | 电科院 | 5.92 | -510.53 | -0.06 | -1.00% | 51265 | 3065.08 | 1.03% | | 300777 | 中简科技 | 35.95 | 34.37 | -0.37 | -1.02% | 117938 | 42515.98 | 2.78% | | 300507 | 苏奥传感 | 9.70 | 58.78 | -0.10 | -1.02% | 435587 | 42666.83 | 5.62% | | 605389 | 长龄液压 | 55.90 | 85.04 | -0.58 | -1.03% | 24261 | 13626.06 | 1.78% | | 301072 | 中捷精工 | 24.76 | -51.99 | -0.26 | -1.04% | 17413 | 4327.8 | 2.59% | | 873593 | 鼎智科技 | 39.65 | 180.77 | -0.42 | -1.05% | 27013 | 10727.62 | 1.67% | | 601512 | 中新集团 | 9.42 | 21.17 | -0.10 | -1.05% | 92571 | 8787.17 | 0.62% | | 603370 | 华新精科 | 53.19 | 56.45 | -0.57 | -1.06% | 37891 | 20347.96 | 11.05% | | 001324 | 长青科技 | 19.55 | 43.68 | -0.21 | -1.06% | 29228 | 5764.25 | 3.58% | | 688106 | 金宏气体 | 19.54 | 76.35 | -0.21 | -1.06% | 117854.8 | 23196.3 | 2.45% | | 300881 | 盛德鑫泰 | 33.40 | 19.63 | -0.36 | -1.07% | 8850 | 2988 | 1.54% | | 605319 | 无锡振华 | 36.10 | 21.45 | -0.39 | -1.07% | 56866 | 20810.16 | 2.66% | | 301003 | 江苏博云 | 34.75 | 26.45 | -0.38 | -1.08% | 11408 | 3972.61 | 1.53% | | 300694 | 蠡湖股份 | 11.83 | 84.80 | -0.13 | -1.09% | 59555 | 7159.81 | 2.77% | | 605298 | 必得科技 | 44.28 | 159.25 | -0.49 | -1.09% | 45529 | 20176.29 | 2.47% | | 601799 | 星宇股份 | 131.76 | 24.76 | -1.46 | -1.10% | 119760 | 162699.3 | 4.19% | | 603375 | 盛景微 | 41.50 | 148.31 | -0.46 | -1.10% | 18813 | 7889.08 | 2.95% | | 300346 | 南大光电 | 41.45 | 95.46 | -0.46 | -1.10% | 699920.9 | 295713.7 | 10.66% | | 603036 | 如通股份 | 21.62 | 40.80 | -0.24 | -1.10% | 82978 | 18212.29 | 4.03% | | 600959 | 江苏有线 | 3.60 | 43.04 | -0.04 | -1.10% | 358400 | 12893.36 | 0.72% | | 688426 | 康为世纪 | 26.90 | -18.56 | -0.30 | -1.10% | 19679 | 5388.41 | 5.32% | | 300295 | 三六五网 | 12.37 | -23.36 | -0.14 | -1.12% | 38467 | 4805.63 | 2.30% | | 688060 | 云涌科技 | 41.17 | -49.87 | -0.47 | -1.13% | 4425.89 | 1827.93 | 0.74% | | 002877 | 智能自控 | 8.62 | 359.62 | -0.10 | -1.15% | 45559 | 3951.69 | 1.89% | | 603380 | 易德龙 | 50.66 | 38.47 | -0.59 | -1.15% | 66645 | 35263.26 | 4.15% | | 600475 | 华光环能 | 15.32 | 24.72 | -0.18 | -1.16% | 150079 | 23227.88 | 1.59% | | 603988 | 中电电机 | 28.77 | 136.81 | -0.35 | -1.20% | 89938 | 26089.32 | 3.82% | | 688580 | 伟思医疗 | 48.41 | 38.10 | -0.59 | -1.20% | 8954.7 | 4358.018 | 0.94% | | 831834 | 三维装备 | 16.41 | 50.54 | -0.20 | -1.20% | 70106 | 11801.7 | 11.16% | | 301125 | 腾亚精工 | 19.62 | 133.84 | -0.24 | -1.21% | 63631 | 12497.66 | 5.42% | | 603136 | 天目湖 | 12.07 | 30.52 | -0.15 | -1.23% | 40855 | 4939.15 | 1.51% | | 002090 | 金智科技 | 11.23 | 59.61 | -0.14 | -1.23% | 228129 | 25869.04 | 5.76% | | 300522 | 世名科技 | 12.66 | 399.28 | -0.16 | -1.25% | 38082 | 4861.26 | 1.45% | | 301122 | 采纳股份 | 24.46 | 102.18 | -0.31 | -1.25% | 19651 | 4813.76 | 2.60% | | 300240 | 飞力达 | 7.81 | -891.33 | -0.10 | -1.26% | 108357 | 8510.22 | 2.98% | | 600667 | 太极实业 | 7.75 | 26.72 | -0.10 | -1.27% | 891783.1 | 69630.17 | 4.26% | | 300623 | 捷捷微电 | 32.35 | 53.21 | -0.42 | -1.28% | 207305 | 67632.96 | 2.86% | | 002998 | 优彩资源 | 8.29 | 49.70 | -0.11 | -1.31% | 164920 | 13837.74 | 6.81% | | 300373 | 扬杰科技 | 69.80 | 32.17 | -0.93 | -1.31% | 147970 | 104246.1 | 2.73% | | 603312 | 西典新能 | 49.99 | 29.36 | -0.68 | -1.34% | 52213 | 26098.57 | 9.94% | | 301045 | 天禄科技 | 27.22 | 110.30 | -0.38 | -1.38% | 20491 | 5618.19 | 3.20% | | 301339 | 通行宝 | 15.70 | 43.31 | -0.22 | -1.38% | 37781 | 5965.26 | 2.25% | | 300641 | 正丹股份 | 21.82 | 7.58 | -0.31 | -1.40% | 59321 | 13010.81 | 1.11% | | 002623 | 亚玛顿 | 19.67 | -25.08 | -0.28 | -1.40% | 28852 | 5725.97 | 1.45% | | 603922 | 金鸿顺 | 20.86 | 415.54 | -0.30 | -1.42% | 30331 | 6440.36 | 1.69% | | 300390 | 天华新能 | 22.85 | -132.81 | -0.33 | -1.42% | 232402 | 53955.19 | 3.46% | | 301195 | 北路智控 | 34.25 | 24.04 | -0.50 | -1.44% | 11334 | 3918.8 | 1.29% | | 688601 | 力芯微 | 42.35 | 88.26 | -0.62 | -1.44% | 34350.5 | 14712.23 | 2.57% | | 002172 | 澳洋健康 | 4.09 | 90.02 | -0.06 | -1.45% | 256975 | 10598.57 | 3.36% | | 001205 | 盛航股份 | 16.09 | 32.09 | -0.24 | -1.47% | 28235 | 4561.01 | 1.77% | | 600481 | 双良节能 | 6.01 | -7.64 | -0.09 | -1.48% | 442518 | 26788.08 | 2.36% | | 300905 | 宝丽迪 | 37.35 | 54.54 | -0.56 | -1.48% | 109278 | 41818.58 | 7.86% | | 002976 | 瑞玛精密 | 24.67 | -215.56 | -0.37 | -1.48% | 21551 | 5347.71 | 3.30% | | 688030 | 山石网科 | 19.95 | -26.88 | -0.30 | -1.48% | 18864.72 | 3787.09 | 1.05% | | 301106 | 骏成科技 | 30.55 | 32.40 | -0.46 | -1.48% | 9724 | 2977.37 | 0.96% | | 833533 | 骏创科技 | 35.79 | 164.74 | -0.54 | -1.49% | 28872 | 10434.09 | 4.00% | | 300952 | 恒辉安防 | 31.61 | 44.59 | -0.48 | -1.50% | 41798 | 13324.81 | 3.99% | | 688386 | 泛亚微透 | 82.96 | 68.06 | -1.28 | -1.52% | 12779.59 | 10693.47 | 1.40% | | 300165 | ST天瑞 | 4.52 | -24.34 | -0.07 | -1.53% | 87941 | 4020.64 | 2.09% | | 688273 | 麦澜德 | 38.40 | 41.34 | -0.60 | -1.54% | 9166.068 | 3537.748 | 2.49% | | 688113 | 联测科技 | 40.12 | 29.15 | -0.63 | -1.55% | 9247.16 | 3743.445 | 1.44% | | 301036 | 双乐股份 | 34.25 | 34.70 | -0.55 | -1.58% | 13229 | 4567.1 | 1.88% | | 301229 | 纽泰格 | 23.45 | 91.52 | -0.38 | -1.59% | 68542 | 16216.24 | 6.28% | | 600775 | 南京熊猫 | 11.10 | -61.02 | -0.18 | -1.60% | 127446 | 14243.91 | 1.90% | | 603276 | 恒兴新材 | 17.23 | 111.33 | -0.28 | -1.60% | 12727 | 2210.12 | 1.68% | | 300284 | 苏交科 | 8.60 | 67.05 | -0.14 | -1.60% | 119031 | 10311.96 | 0.99% | | 872392 | 佳合科技 | 36.11 | 119.96 | -0.59 | -1.61% | 12851 | 4610.065 | 3.53% | | 603381 | 永臻股份 | 23.80 | 39.44 | -0.39 | -1.61% | 54401 | 13029.55 | 3.83% | | 300190 | 维尔利 | 4.25 | -4.22 | -0.07 | -1.62% | 348106 | 14651.34 | 4.33% | | 002631 | 德尔未来 | 4.83 | -30.05 | -0.08 | -1.63% | 213954 | 10390.48 | 2.82% | | 600682 | 南京新百 | 7.24 | 42.13 | -0.12 | -1.63% | 134510 | 9781.529 | 1.15% | | 301611 | 珂玛科技 | 58.22 | 73.86 | -0.97 | -1.64% | 81983 | 48340.6 | 5.59% | | 688531 | 日联科技 | 65.32 | 72.45 | -1.09 | -1.64% | 41986.07 | 27874.43 | 3.93% | | 603489 | 八方股份 | 26.63 | 137.66 | -0.45 | -1.66% | 43085 | 11537.22 | 1.84% | | 002182 | 宝武镁业 | 15.28 | 145.77 | -0.26 | -1.67% | 215089 | 33011.25 | 2.49% | | 002079 | 苏州固锝 | 10.57 | 80.23 | -0.18 | -1.67% | 258863 | 27619.74 | 3.20% | | 002290 | 禾盛新材 | 39.15 | 72.68 | -0.67 | -1.68% | 74020 | 29021.18 | 2.99% | | 605058 | 澳弘电子 | 29.61 | 29.39 | -0.51 | -1.69% | 35826 | 10692.46 | 2.51% | | 688300 | 联瑞新材 | 59.73 | 52.92 | -1.03 | -1.70% | 64966.3 | 39543.83 | 2.69% | | 301093 | 华兰股份 | 44.03 | 128.35 | -0.76 | -1.70% | 57644 | 25576.56 | 3.67% | | 300279 | 和晶科技 | 7.52 | 57.04 | -0.13 | -1.70% | 97858 | 7394.689 | 2.12% | | 301023 | 江南奕帆 | 41.90 | 36.85 | -0.73 | -1.71% | 13790 | 5810.69 | 3.31% | | 688001 | 华兴源创 | 31.53 | -31.23 | -0.55 | -1.71% | 46008.06 | 14616.45 | 1.03% | | 603339 | 四方科技 | 14.22 | 25.34 | -0.25 | -1.73% | 46738 | 6681.68 | 1.51% | | 301187 | 欧圣电气 | 27.85 | 26.16 | -0.49 | -1.73% | 21494 | 6011 | 3.24% | | 300873 | 海晨股份 | 24.98 | 21.06 | -0.44 | -1.73% | 55983 | 14043.84 | 3.36% | | 300416 | 苏试试验 | 17.57 | 36.62 | -0.31 | -1.73% | 160629 | 28366.8 | 3.18% | | 301179 | 泽宇智能 | 16.35 | 44.24 | -0.29 | -1.74% | 42962 | 7092.85 | 1.81% | | 002255 | 海陆重工 | 8.20 | 15.45 | -0.15 | -1.80% | 314959 | 26404.28 | 4.94% | | 688022 | 瀚川智能 | 15.20 | -2.80 | -0.28 | -1.81% | 37756.9 | 5792.572 | 2.15% | | 603125 | 常青科技 | 16.76 | 39.60 | -0.31 | -1.82% | 28261 | 4770.59 | 2.79% | | 301272 | 英华特 | 49.66 | 54.82 | -0.92 | -1.82% | 19044 | 9515.8 | 6.08% | | 300975 | 商络电子 | 12.95 | 74.76 | -0.24 | -1.82% | 388686 | 50858.38 | 7.90% | | 301591 | 肯特股份 | 41.81 | 46.56 | -0.78 | -1.83% | 12612 | 5344.58 | 3.72% | | 688225 | 亚信安全 | 19.83 | -51.36 | -0.37 | -1.83% | 56235.88 | 11204.72 | 1.41% | | 300912 | 凯龙高科 | 17.13 | -9.29 | -0.32 | -1.83% | 70424 | 12152.02 | 8.20% | | 688329 | 艾隆科技 | 20.81 | -142.79 | -0.39 | -1.84% | 16811.52 | 3528.941 | 2.18% | | 300466 | 赛摩智能 | 9.46 | -48.44 | -0.18 | -1.87% | 77431 | 7382.57 | 1.73% | | 688533 | 上声电子 | 28.36 | 22.16 | -0.54 | -1.87% | 16934.62 | 4855.32 | 1.04% | | 300337 | 银邦股份 | 9.92 | 408.77 | -0.19 | -1.88% | 169746 | 16968.87 | 2.39% | | 301393 | 昊帆生物 | 52.12 | 39.06 | -1.00 | -1.88% | 16405 | 8562.489 | 3.90% | | 300549 | 优德精密 | 19.28 | 181.47 | -0.37 | -1.88% | 31283 | 6101.46 | 3.10% | | 688685 | 迈信林 | 59.80 | 150.33 | -1.15 | -1.89% | 26140.72 | 15762.72 | 1.80% | | 001373 | 翔腾新材 | 30.13 | -277.60 | -0.58 | -1.89% | 8122 | 2455.02 | 2.45% | | 688232 | 新点软件 | 27.52 | 54.79 | -0.53 | -1.89% | 21288.65 | 5920.914 | 0.65% | | 603955 | 大千生态 | 34.89 | 11805.78 | -0.68 | -1.91% | 18770 | 6612.43 | 1.38% | | 300429 | 强力新材 | 14.32 | -38.43 | -0.28 | -1.92% | 308389 | 44347.82 | 7.74% | | 688670 | 金迪克 | 15.19 | -20.28 | -0.30 | -1.94% | 9453.269 | 1443.044 | 0.77% | | 002075 | 沙钢股份 | 5.55 | 56.87 | -0.11 | -1.94% | 319654 | 17922.95 | 1.46% | | 301329 | 信音电子 | 20.18 | 52.30 | -0.40 | -1.94% | 17406 | 3534.48 | 4.05% | | 300931 | 通用电梯 | 10.54 | -37.82 | -0.21 | -1.95% | 55711 | 5899.47 | 3.01% | | 301238 | 瑞泰新材 | 21.04 | 263.89 | -0.42 | -1.96% | 130922 | 28009.32 | 1.79% | | 002438 | 江苏神通 | 12.92 | 21.74 | -0.26 | -1.97% | 80775 | 10530.47 | 1.72% | | 300128 | 锦富技术 | 5.96 | -29.03 | -0.12 | -1.97% | 604143 | 36263.97 | 4.66% | | 000777 | 中核科技 | 19.29 | 32.07 | -0.39 | -1.98% | 86160 | 16701.37 | 2.25% | | 002796 | 世嘉科技 | 18.12 | 153.92 | -0.37 | -2.00% | 195448 | 36152.48 | 8.66% | | 603528 | 多伦科技 | 8.76 | -327.21 | -0.18 | -2.01% | 86174 | 7598.02 | 1.22% | | 603990 | 麦迪科技 | 14.60 | -25.58 | -0.30 | -2.01% | 75423 | 11025.2 | 2.46% | | 002645 | 华宏科技 | 14.49 | -32.69 | -0.30 | -2.03% | 262661 | 38958.16 | 4.70% | | 837046 | 亿能电力 | 14.45 | 103.68 | -0.30 | -2.03% | 13819 | 2015.876 | 2.69% | | 688337 | 普源精电 | 37.39 | 71.95 | -0.78 | -2.04% | 23447.11 | 8849.469 | 3.44% | | 688192 | 迪哲医药-U | 70.42 | -36.82 | -1.47 | -2.04% | 20260.61 | 14351.28 | 0.49% | | 002550 | 千红制药 | 8.99 | 26.68 | -0.19 | -2.07% | 229625 | 20788.87 | 2.44% | | 002221 | 东华能源 | 8.91 | 35.11 | -0.19 | -2.09% | 307872 | 27339.21 | 2.11% | | 300725 | 药石科技 | 40.68 | 49.19 | -0.87 | -2.09% | 66947 | 27288.02 | 3.30% | | 300331 | 苏大维格 | 34.77 | -146.49 | -0.75 | -2.11% | 236992 | 83401.2 | 11.27% | | 300936 | 中英科技 | 39.35 | 548.11 | -0.85 | -2.11% | 24914 | 9983.26 | 5.25% | | 002866 | 传艺科技 | 18.45 | -83.24 | -0.40 | -2.12% | 68885 | 12784.09 | 3.80% | | 920002 | 万达轴承 | 111.70 | 82.52 | -2.45 | -2.15% | 7467 | 8413.672 | 2.34% | | 605286 | 同力日升 | 41.85 | 29.36 | -0.92 | -2.15% | 15725 | 6625.58 | 0.94% | | 603366 | 日出东方 | 9.55 | 39.41 | -0.21 | -2.15% | 100511 | 9638.54 | 1.24% | | 300342 | 天银机电 | 17.22 | 97.77 | -0.38 | -2.16% | 102619 | 17919.28 | 2.45% | | 688697 | 纽威数控 | 14.88 | 21.92 | -0.33 | -2.17% | 49830.64 | 7451.703 | 1.09% | | 873665 | 科强股份 | 13.48 | 38.02 | -0.30 | -2.18% | 9272 | 1251.519 | 1.45% | | 688055 | 龙腾光电 | 4.02 | -70.75 | -0.09 | -2.19% | 87803.47 | 3547.219 | 0.26% | | 301378 | 通达海 | 29.79 | -49.84 | -0.67 | -2.20% | 17418 | 5219.67 | 3.79% | | 300292 | 吴通控股 | 4.83 | 60.30 | -0.11 | -2.23% | 379432 | 18439.97 | 3.40% | | 603928 | 兴业股份 | 16.16 | 73.58 | -0.37 | -2.24% | 75126 | 12305.3 | 2.87% | | 002547 | 春兴精工 | 5.24 | -29.43 | -0.12 | -2.24% | 620281 | 32815.09 | 5.61% | | 603382 | 海阳科技 | 34.93 | 37.89 | -0.80 | -2.24% | 26596 | 9437.11 | 7.49% | | 603206 | 嘉环科技 | 16.91 | 96.98 | -0.39 | -2.25% | 32122 | 5473.56 | 1.05% | | 002685 | 华东重机 | 8.12 | 67.05 | -0.19 | -2.29% | 401291 | 33055.86 | 3.98% | | 603185 | 弘元绿能 | 21.30 | -7.88 | -0.50 | -2.29% | 136829 | 29650.44 | 2.02% | | 688657 | 浩辰软件 | 53.96 | 52.35 | -1.27 | -2.30% | 8778.148 | 4777.047 | 2.17% | | 688496 | 清越科技 | 9.32 | -68.34 | -0.22 | -2.31% | 35089.56 | 3282.02 | 1.47% | | 603655 | 朗博科技 | 37.64 | 113.45 | -0.89 | -2.31% | 20674 | 7841.97 | 1.95% | | 870204 | 沪江材料 | 19.80 | 103.36 | -0.47 | -2.32% | 13280 | 2654.934 | 2.66% | | 603203 | 快克智能 | 33.16 | 37.18 | -0.79 | -2.33% | 33804 | 11288.12 | 1.36% | | 002559 | 亚威股份 | 11.33 | 78.30 | -0.27 | -2.33% | 347857 | 39859.57 | 6.95% | | 301226 | 祥明智能 | 33.29 | 99.97 | -0.80 | -2.35% | 23435 | 7879.49 | 2.15% | | 003043 | 华亚智能 | 52.71 | 125.39 | -1.27 | -2.35% | 19327 | 10264.59 | 2.42% | | 002553 | 南方精工 | 29.50 | 40.33 | -0.72 | -2.38% | 142148 | 42385.41 | 5.67% | | 301491 | 汉桑科技 | 69.50 | 37.99 | -1.70 | -2.39% | 35195 | 24896.82 | 13.00% | | 688257 | 新锐股份 | 20.26 | 27.86 | -0.50 | -2.41% | 43027.96 | 8846.005 | 1.70% | | 301518 | 长华化学 | 28.63 | 54.23 | -0.72 | -2.45% | 44634 | 13037.13 | 8.35% | | 688588 | 凌志软件 | 17.83 | 31.54 | -0.45 | -2.46% | 99575.91 | 17930.83 | 2.49% | | 301168 | 通灵股份 | 43.86 | 133.98 | -1.11 | -2.47% | 24933 | 11047.26 | 2.62% | | 301260 | 格力博 | 20.54 | 99.69 | -0.52 | -2.47% | 45630 | 9478.78 | 2.23% | | 301160 | 翔楼新材 | 62.01 | 33.39 | -1.57 | -2.47% | 22340 | 14145.4 | 2.93% | | 603013 | 亚普股份 | 26.40 | 25.51 | -0.67 | -2.48% | 45563 | 12202.45 | 0.89% | | 836422 | 润普食品 | 14.84 | 94.48 | -0.38 | -2.50% | 35625 | 5303.616 | 5.38% | | 600250 | 南京商旅 | 10.89 | 130.24 | -0.28 | -2.51% | 69478 | 7614.32 | 2.24% | | 688093 | 世华科技 | 39.96 | 30.35 | -1.03 | -2.51% | 36471.69 | 14667.09 | 1.39% | | 000700 | 模塑科技 | 10.86 | 17.76 | -0.28 | -2.51% | 380575 | 42194.6 | 4.15% | | 603283 | 赛腾股份 | 48.07 | 25.62 | -1.24 | -2.51% | 196067 | 97086.27 | 7.22% | | 301180 | 万祥科技 | 14.86 | -209.21 | -0.39 | -2.56% | 38838 | 5818.46 | 2.37% | | 837663 | 明阳科技 | 20.50 | 35.21 | -0.54 | -2.57% | 11370 | 2351.12 | 1.80% | | 688176 | 亚虹医药-U | 10.52 | -16.59 | -0.28 | -2.59% | 63833.34 | 6773.683 | 1.47% | | 300753 | 爱朋医疗 | 28.15 | -203.08 | -0.75 | -2.60% | 31510 | 8954.391 | 3.58% | | 688262 | 国芯科技 | 30.32 | -55.23 | -0.81 | -2.60% | 114274.7 | 35239.11 | 3.40% | | 605376 | 博迁新材 | 54.08 | 102.21 | -1.45 | -2.61% | 35283 | 19419.63 | 1.35% | | 603416 | 信捷电气 | 63.02 | 43.24 | -1.70 | -2.63% | 22972 | 14699.67 | 1.65% | | 688381 | 帝奥微 | 28.11 | -89.15 | -0.76 | -2.63% | 65395.08 | 18663.87 | 3.41% | | 688259 | 创耀科技 | 45.65 | 88.82 | -1.24 | -2.64% | 30660.97 | 14218.76 | 2.74% | | 002015 | 协鑫能科 | 12.14 | 32.98 | -0.33 | -2.65% | 428391 | 52654.99 | 2.64% | | 605218 | 伟时电子 | 21.54 | 81.64 | -0.59 | -2.67% | 30372 | 6592.18 | 1.43% | | 300258 | 精锻科技 | 15.64 | 72.21 | -0.43 | -2.68% | 208505 | 32991.99 | 3.66% | | 688758 | 赛分科技 | 17.81 | 73.63 | -0.49 | -2.68% | 14826.02 | 2666.201 | 3.49% | | 603042 | 华脉科技 | 15.60 | -794.63 | -0.43 | -2.68% | 106049 | 16669.48 | 6.60% | | 002009 | 天奇股份 | 16.64 | -55.43 | -0.46 | -2.69% | 149167 | 25139.95 | 4.21% | | 002635 | 安洁科技 | 14.42 | 63.82 | -0.40 | -2.70% | 125079 | 18183.69 | 3.16% | | 300304 | 云意电气 | 13.16 | 28.04 | -0.37 | -2.73% | 271428 | 36283.48 | 3.17% | | 002947 | 恒铭达 | 47.59 | 23.12 | -1.35 | -2.76% | 82083 | 39523.27 | 4.27% | | 688488 | 艾迪药业 | 14.34 | -69.69 | -0.41 | -2.78% | 59626.86 | 8609.111 | 1.42% | | 688605 | 先锋精科 | 68.52 | 66.70 | -1.96 | -2.78% | 41318.32 | 28930.89 | 10.21% | | 002156 | 通富微电 | 37.71 | 74.61 | -1.09 | -2.81% | 1374592 | 526003.5 | 9.06% | | 002165 | 红宝丽 | 8.63 | 140.80 | -0.25 | -2.82% | 316609 | 27533.85 | 4.35% | | 688353 | 华盛锂电 | 39.40 | -35.93 | -1.15 | -2.84% | 37566.46 | 14984.1 | 3.15% | | 833914 | 远航精密 | 35.96 | 52.51 | -1.06 | -2.86% | 23617 | 8623.959 | 2.36% | | 300580 | 贝斯特 | 28.54 | 48.67 | -0.86 | -2.93% | 105468 | 30587.74 | 2.24% | | 000681 | 视觉中国 | 19.80 | 123.77 | -0.60 | -2.94% | 177941 | 35625.34 | 2.63% | | 300320 | 海达股份 | 10.07 | 31.41 | -0.31 | -2.99% | 108258 | 11002.95 | 2.23% | | 300631 | 久吾高科 | 32.23 | 50.47 | -1.00 | -3.01% | 59747 | 19588.42 | 4.95% | | 688029 | 南微医学 | 94.26 | 29.21 | -2.94 | -3.02% | 25347.12 | 24100.88 | 1.35% | | 600276 | 恒瑞医药 | 70.08 | 63.24 | -2.19 | -3.03% | 699044.9 | 490095.4 | 1.10% | | 002708 | 光洋股份 | 14.03 | 130.33 | -0.44 | -3.04% | 425837 | 60656.7 | 8.28% | | 600513 | 联环药业 | 18.76 | -285.51 | -0.59 | -3.05% | 117346 | 22177.38 | 4.11% | | 870299 | 灿能电力 | 17.30 | 56.68 | -0.55 | -3.08% | 10363 | 1835.276 | 2.30% | | 603344 | 星德胜 | 28.59 | 28.72 | -0.91 | -3.08% | 48821 | 14063.07 | 9.04% | | 688097 | 博众精工 | 36.75 | 35.29 | -1.17 | -3.09% | 44825.05 | 16679.78 | 1.01% | | 300907 | 康平科技 | 36.75 | 41.97 | -1.18 | -3.11% | 22502 | 8384.79 | 2.34% | | 688399 | 硕世生物 | 63.34 | -194.95 | -2.04 | -3.12% | 14304.76 | 9218.998 | 1.71% | | 603666 | 亿嘉和 | 32.33 | -43.46 | -1.05 | -3.15% | 48491 | 15843.85 | 2.36% | | 000727 | 冠捷科技 | 2.76 | -27.65 | -0.09 | -3.16% | 1447153 | 40232.46 | 3.19% | | 001400 | 江顺科技 | 71.42 | 35.47 | -2.33 | -3.16% | 15312 | 11041.56 | 10.21% | | 688017 | 绿的谐波 | 171.79 | 431.63 | -5.72 | -3.22% | 46316.54 | 80553.64 | 2.53% | | 300555 | ST路通 | 10.08 | -35.28 | -0.34 | -3.26% | 26644 | 2707.75 | 1.35% | | 600105 | 永鼎股份 | 12.39 | 51.96 | -0.42 | -3.28% | 2737423 | 353281.1 | 18.72% | | 688147 | 微导纳米 | 52.55 | 64.41 | -1.79 | -3.29% | 132111.6 | 70840.62 | 13.06% | | 603059 | 倍加洁 | 34.21 | -51.34 | -1.17 | -3.31% | 31392 | 10871.24 | 3.13% | | 603912 | 佳力图 | 9.61 | 725.49 | -0.33 | -3.32% | 180263 | 17509.7 | 3.33% | | 688515 | 裕太微-U | 115.32 | -46.72 | -3.96 | -3.32% | 22999.57 | 26991.43 | 4.62% | | 002262 | 恩华药业 | 27.74 | 23.19 | -0.96 | -3.34% | 98943 | 27649.22 | 1.12% | | 603052 | 可川科技 | 31.16 | 105.15 | -1.08 | -3.35% | 37375 | 11775.73 | 6.62% | | 873726 | 卓兆点胶 | 36.98 | 168.06 | -1.30 | -3.40% | 13402 | 5000.67 | 3.10% | | 300964 | 本川智能 | 43.50 | 113.70 | -1.53 | -3.40% | 22589 | 9949.11 | 4.10% | | 600584 | 长电科技 | 41.33 | 50.62 | -1.46 | -3.41% | 1319693 | 555253.7 | 7.37% | | 603400 | 华之杰 | 61.86 | 38.18 | -2.19 | -3.42% | 14750 | 9263.431 | 7.53% | | 688221 | 前沿生物-U | 14.36 | -38.90 | -0.51 | -3.43% | 133302.6 | 19271.24 | 3.56% | | 300682 | 朗新集团 | 19.07 | -79.59 | -0.68 | -3.44% | 215504 | 42050.51 | 2.08% | | 688678 | 福立旺 | 33.79 | -971.78 | -1.21 | -3.46% | 107730.6 | 37029.83 | 4.16% | | 688711 | 宏微科技 | 26.20 | -398.67 | -0.94 | -3.46% | 68212.25 | 18248.46 | 3.20% | | 002747 | 埃斯顿 | 24.79 | -29.56 | -0.89 | -3.47% | 278763 | 69877.95 | 3.56% | | 300260 | 新莱应材 | 40.85 | 85.89 | -1.47 | -3.47% | 272869 | 113530.2 | 9.49% | | 002808 | *ST恒久 | 4.71 | -22.94 | -0.17 | -3.48% | 33965 | 1627.97 | 2.06% | | 301061 | 匠心家居 | 92.40 | 24.24 | -3.36 | -3.51% | 11397 | 10695.99 | 0.79% | | 603005 | 晶方科技 | 31.81 | 67.45 | -1.17 | -3.55% | 455292 | 147672.5 | 6.98% | | 688046 | 药康生物 | 18.42 | 72.35 | -0.68 | -3.56% | 26357.23 | 4885.297 | 0.64% | | 002463 | 沪电股份 | 72.02 | 44.28 | -2.69 | -3.60% | 492167 | 359759.4 | 2.56% | | 300926 | 博俊科技 | 31.86 | 18.86 | -1.19 | -3.60% | 88530 | 28629.23 | 3.13% | | 605333 | 沪光股份 | 36.94 | 23.32 | -1.38 | -3.60% | 69830 | 26104.31 | 1.60% | | 300528 | 幸福蓝海 | 21.51 | -52.03 | -0.81 | -3.63% | 250085 | 54463.23 | 6.71% | | 688266 | 泽璟制药-U | 106.50 | -195.64 | -4.12 | -3.72% | 35261.86 | 37483.34 | 1.33% | | 300354 | 东华测试 | 49.55 | 55.29 | -1.93 | -3.75% | 70179 | 35264.56 | 8.63% | | 603688 | 石英股份 | 40.50 | 119.53 | -1.58 | -3.75% | 147003 | 60532.13 | 2.71% | | 603629 | 利通电子 | 25.23 | 194.31 | -0.99 | -3.78% | 152649 | 39038.46 | 5.95% | | 300382 | 斯莱克 | 16.55 | -61.25 | -0.65 | -3.78% | 250663 | 42037.29 | 3.87% | | 688757 | 胜科纳米 | 31.75 | 151.33 | -1.25 | -3.79% | 40268.88 | 12986.69 | 11.49% | | 300836 | 佰奥智能 | 55.32 | 149.57 | -2.18 | -3.79% | 101769 | 59207.68 | 16.10% | | 603259 | 药明康德 | 102.92 | 22.06 | -4.11 | -3.84% | 485285 | 501747.5 | 1.96% | | 688286 | 敏芯股份 | 102.02 | 227.59 | -4.09 | -3.85% | 28435.47 | 29484.71 | 5.08% | | 300031 | 宝通科技 | 24.89 | 65.57 | -1.00 | -3.86% | 270077 | 67928.85 | 7.67% | | 003015 | 日久光电 | 17.86 | 62.75 | -0.72 | -3.88% | 157045 | 28238.84 | 6.35% | | 688448 | 磁谷科技 | 42.50 | 63.88 | -1.72 | -3.89% | 33585.69 | 14498.66 | 7.00% | | 601100 | 恒立液压 | 89.70 | 45.39 | -3.64 | -3.90% | 75722 | 68858.94 | 0.56% | | 301285 | 鸿日达 | 48.18 | -323.38 | -1.96 | -3.91% | 35031 | 17092.95 | 4.46% | | 688048 | 长光华芯 | 72.44 | -264.49 | -2.95 | -3.91% | 69032.21 | 50579.62 | 6.50% | | 603915 | 国茂股份 | 16.86 | 43.58 | -0.69 | -3.93% | 145758 | 24959.53 | 2.22% | | 301012 | 扬电科技 | 23.60 | 90.09 | -0.98 | -3.99% | 113302 | 27187.01 | 7.90% | | 301076 | 新瀚新材 | 51.46 | 145.28 | -2.14 | -3.99% | 74060 | 38752.41 | 6.74% | | 603660 | 苏州科达 | 7.91 | -26.96 | -0.33 | -4.00% | 149860 | 12042.21 | 2.75% | | 605588 | 冠石科技 | 54.20 | -83.06 | -2.28 | -4.04% | 26312 | 14546.92 | 3.60% | | 300537 | 广信材料 | 23.50 | -105.29 | -0.99 | -4.04% | 95611 | 22807.76 | 6.64% | | 688013 | 天臣医疗 | 57.29 | 65.25 | -2.45 | -4.10% | 14583.01 | 8503.204 | 1.80% | | 002491 | 通鼎互联 | 5.28 | 243.62 | -0.23 | -4.17% | 366220 | 19690.92 | 3.11% | | 839790 | 联迪信息 | 42.87 | 174.29 | -1.87 | -4.18% | 15398 | 6736.202 | 2.83% | | 301101 | 明月镜片 | 43.08 | 47.35 | -1.88 | -4.18% | 50334 | 22017.06 | 2.64% | | 002387 | 维信诺 | 9.26 | -5.41 | -0.41 | -4.24% | 200724 | 18824.92 | 1.44% | | 603007 | *ST花王 | 5.62 | -6.26 | -0.25 | -4.26% | 298707 | 17352.81 | 5.98% | | 831641 | 格利尔 | 20.18 | -1797.08 | -0.90 | -4.27% | 23960 | 4923.839 | 5.37% | | 002080 | 中材科技 | 33.63 | 39.58 | -1.52 | -4.32% | 256115 | 87237.51 | 1.53% | | 002426 | 胜利精密 | 3.50 | -14.94 | -0.16 | -4.37% | 1821836 | 65390.75 | 5.35% | | 688371 | 菲沃泰 | 25.58 | 185.31 | -1.17 | -4.37% | 34092.62 | 8924.839 | 1.02% | | 300827 | 上能电气 | 32.43 | 35.52 | -1.50 | -4.42% | 392215 | 131201.7 | 10.23% | | 300584 | 海辰药业 | 55.31 | 148.69 | -2.59 | -4.47% | 86247 | 48135.95 | 10.50% | | 688661 | 和林微纳 | 51.11 | 266.63 | -2.40 | -4.49% | 86979.69 | 44735.95 | 5.74% | | 002315 | 焦点科技 | 46.28 | 28.66 | -2.18 | -4.50% | 82268 | 38648.65 | 4.07% | | 688260 | 昀冢科技 | 27.73 | -16.95 | -1.31 | -4.51% | 22541.55 | 6408.203 | 1.88% | | 605089 | 味知香 | 27.61 | 49.36 | -1.31 | -4.53% | 40993 | 11458.08 | 2.97% | | 301202 | 朗威股份 | 45.61 | 63.80 | -2.24 | -4.68% | 33321 | 15473.63 | 8.96% | | 300394 | 天孚通信 | 173.85 | 85.08 | -8.55 | -4.69% | 244658 | 436661.5 | 3.15% | | 300598 | 诚迈科技 | 50.11 | -85.49 | -2.47 | -4.70% | 85489 | 43529.98 | 3.94% | | 300806 | 斯迪克 | 25.88 | 247.42 | -1.28 | -4.71% | 210900 | 54997.36 | 6.67% | | 000890 | 法尔胜 | 4.44 | -19.24 | -0.22 | -4.72% | 653671 | 29377.76 | 15.58% | | 688003 | 天准科技 | 57.73 | 81.96 | -2.92 | -4.81% | 41151.81 | 24072.65 | 2.12% | | 300809 | 华辰装备 | 44.60 | 233.43 | -2.26 | -4.82% | 82884 | 37723.15 | 5.50% | | 300655 | 晶瑞电材 | 14.58 | -149.18 | -0.76 | -4.95% | 1093149 | 163440.9 | 10.81% | | 300339 | 润和软件 | 58.70 | 343.32 | -3.08 | -4.99% | 486093 | 290889.7 | 6.25% | | 688376 | 美埃科技 | 50.15 | 34.19 | -2.66 | -5.04% | 31436.08 | 16060.12 | 6.17% | | 688702 | 盛科通信-U | 125.36 | -1465.71 | -6.65 | -5.04% | 64259.5 | 81498.61 | 3.17% | | 688178 | 万德斯 | 27.80 | -24.03 | -1.50 | -5.12% | 27968.35 | 7947.444 | 3.29% | | 300192 | 科德教育 | 19.51 | 47.38 | -1.10 | -5.34% | 307448 | 61399.41 | 9.47% | | 688205 | 德科立 | 119.70 | 254.84 | -6.81 | -5.38% | 100396.7 | 122871.7 | 6.34% | | 688226 | 威腾电气 | 49.53 | 285.25 | -2.82 | -5.39% | 86720.62 | 43317.25 | 4.62% | | 002530 | 金财互联 | 11.20 | 394.34 | -0.65 | -5.49% | 611348 | 69982.62 | 8.79% | | 605133 | 嵘泰股份 | 39.90 | 64.53 | -2.32 | -5.50% | 87388 | 35496.75 | 3.64% | | 832662 | 方盛股份 | 31.79 | 114.42 | -1.86 | -5.53% | 26779 | 8659.544 | 10.89% | | 688700 | 东威科技 | 38.25 | 203.47 | -2.28 | -5.63% | 91764.55 | 35938.31 | 3.08% | | 300660 | 江苏雷利 | 56.79 | 82.18 | -3.39 | -5.63% | 159393 | 92064.05 | 3.57% | | 300709 | 精研科技 | 49.88 | 65.73 | -2.98 | -5.64% | 102946 | 52230.6 | 6.90% | | 002484 | 江海股份 | 30.40 | 38.84 | -1.85 | -5.74% | 345651 | 107665.8 | 4.21% | | 603158 | 腾龙股份 | 10.50 | 22.83 | -0.64 | -5.75% | 432234 | 46201.46 | 8.81% | | 688502 | 茂莱光学 | 419.90 | 420.66 | -25.60 | -5.75% | 15791.44 | 67888.17 | 9.40% | | 603626 | 科森科技 | 13.51 | -17.79 | -0.83 | -5.79% | 674576.9 | 93817.24 | 12.16% | | 301626 | 苏州天脉 | 127.00 | 80.12 | -8.10 | -6.00% | 23422 | 30751.66 | 9.00% | | 688698 | 伟创电气 | 84.88 | 72.13 | -5.42 | -6.00% | 83199.99 | 72587.98 | 3.89% | | 603890 | 春秋电子 | 13.74 | 21.71 | -0.92 | -6.28% | 339188 | 47483.07 | 7.73% | | 300563 | 神宇股份 | 45.55 | 146.55 | -3.07 | -6.31% | 312267 | 145442.6 | 25.16% | | 603359 | 东珠生态 | 8.70 | -5.95 | -0.59 | -6.35% | 274893 | 24453.45 | 6.16% | | 688535 | 华海诚科 | 109.70 | 305.85 | -7.56 | -6.45% | 58655.48 | 66384.95 | 11.18% | | 920100 | 三协电机 | 70.91 | -- | -5.02 | -6.61% | 35796 | 25900.13 | 20.93% | | 002471 | 中超控股 | 5.06 | 1291.10 | -0.36 | -6.64% | 3142195 | 163708.7 | 24.08% | | 688258 | 卓易信息 | 69.00 | 147.48 | -4.98 | -6.73% | 68638.91 | 47751.72 | 7.89% | | 603179 | 新泉股份 | 76.50 | 37.73 | -5.54 | -6.75% | 237343 | 185176.4 | 4.87% | | 688261 | 东微半导 | 73.99 | 178.23 | -5.41 | -6.81% | 63322.68 | 47741.31 | 5.19% | | 301389 | 隆扬电子 | 61.12 | 162.28 | -4.48 | -6.83% | 145642 | 90314.48 | 17.74% | | 603800 | 洪田股份 | 49.40 | 478.90 | -3.83 | -7.20% | 109186 | 54840.4 | 5.25% | | 301421 | 波长光电 | 115.81 | 598.31 | -9.15 | -7.32% | 166346 | 198133.1 | 35.92% | | 002384 | 东山精密 | 68.58 | 97.90 | -5.51 | -7.44% | 862628.9 | 611871.4 | 6.22% | | 688800 | 瑞可达 | 75.00 | 57.71 | -6.03 | -7.44% | 131048.7 | 101101.9 | 6.37% | | 836699 | 海达尔 | 63.76 | 35.22 | -5.42 | -7.83% | 13311 | 8792.896 | 6.38% | | 300757 | 罗博特科 | 269.75 | -1911.40 | -23.05 | -7.87% | 95611 | 264748.1 | 6.45% | | 605288 | 凯迪股份 | 97.88 | 110.59 | -8.42 | -7.92% | 13900 | 14072.28 | 1.98% | | 002040 | 南京港 | 10.34 | 31.48 | -0.90 | -8.01% | 495414 | 52584.45 | 10.19% | | 688170 | 德龙激光 | 38.87 | -100.15 | -3.98 | -9.29% | 49930.5 | 19998 | 4.83% | | 600400 | 红豆股份 | 3.25 | -19.03 | -0.36 | -9.97% | 1818593 | 59687.48 | 7.94% | | 603286 | 日盈电子 | 41.78 | -354.49 | -4.64 | -10.00% | 173987 | 74868.23 | 15.07% | | 001234 | 泰慕士 | 28.98 | 67.00 | -3.22 | -10.00% | 150317 | 44082.16 | 16.42% | | 300959 | 线上线下 | 75.18 | 154.76 | -8.70 | -10.37% | 137781 | 103923.4 | 26.32% | | 688166 | 博瑞医药 | 58.06 | 245.52 | -8.35 | -12.57% | 255157.3 | 153812.6 | 6.04% |
|