|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 完美世界(002624)互联网和相关服务上涨家数:51下跌家数:11平均涨幅:+1.58%平均换手:5.74%总成交额:516.08亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300785 | 值得买 | 46.32 | 108.51 | +5.83 | +14.40% | 627089 | 284177.9 | 51.26% | | 002131 | 利欧股份 | 5.48 | 75.86 | +0.39 | +7.66% | 1.250443E+07 | 673475.8 | 21.38% | | 301171 | 易点天下 | 33.42 | 65.59 | +2.04 | +6.50% | 751968 | 248874.6 | 20.14% | | 300792 | 壹网壹创 | 30.55 | 90.79 | +1.69 | +5.86% | 238539 | 72816.83 | 11.22% | | 301110 | 青木科技 | 73.61 | 69.56 | +3.25 | +4.62% | 37624 | 27480.32 | 5.76% | | 002315 | 焦点科技 | 45.18 | 28.12 | +1.98 | +4.58% | 118128 | 52828.25 | 5.84% | | 300418 | 昆仑万维 | 42.34 | -32.54 | +1.62 | +3.98% | 866103.1 | 364712.7 | 6.90% | | 601360 | 三六零 | 14.02 | -154.02 | +0.50 | +3.70% | 6768514 | 933697.1 | 9.67% | | 000676 | 智度股份 | 9.18 | 65.73 | +0.30 | +3.38% | 800486 | 72902.48 | 6.33% | | 300459 | 汤姆猫 | 4.98 | -17.75 | +0.16 | +3.32% | 2892270 | 142745.2 | 8.80% | | 600640 | 国脉文化 | 13.59 | 503.24 | +0.38 | +2.88% | 140719 | 18926.85 | 1.77% | | 603533 | 掌阅科技 | 21.44 | -72.09 | +0.58 | +2.78% | 277881 | 59214.23 | 6.33% | | 300494 | 盛天网络 | 12.64 | -26.69 | +0.33 | +2.68% | 284163 | 35850.11 | 7.13% | | 002995 | 天地在线 | 18.54 | -40.67 | +0.48 | +2.66% | 86567 | 15988.46 | 7.70% | | 600986 | 浙文互联 | 9.25 | 108.55 | +0.21 | +2.32% | 612725 | 56349.24 | 4.12% | | 002517 | 恺英网络 | 21.43 | 23.70 | +0.48 | +2.29% | 501674 | 107291.8 | 2.66% | | 603888 | 新华网 | 20.21 | 48.43 | +0.45 | +2.28% | 197195 | 39670.34 | 2.92% | | 603881 | 数据港 | 35.88 | 175.39 | +0.79 | +2.25% | 903042 | 324410.6 | 12.57% | | 300766 | 每日互动 | 35.49 | -111.82 | +0.74 | +2.13% | 250076 | 88724.95 | 6.99% | | 002354 | 天娱数科 | 6.93 | -172.00 | +0.14 | +2.06% | 1070674 | 73595.46 | 6.58% | | 002558 | 巨人网络 | 36.48 | 39.85 | +0.72 | +2.01% | 286033 | 104523.8 | 1.48% | | 003010 | 若羽臣 | 35.84 | 73.01 | +0.55 | +1.56% | 63634 | 22726.53 | 2.81% | | 002467 | 二六三 | 6.52 | 112.29 | +0.10 | +1.56% | 695051.1 | 45093.25 | 5.08% | | 300987 | 川网传媒 | 18.28 | 143.43 | +0.27 | +1.50% | 49255 | 8951.44 | 2.84% | | 300921 | 南凌科技 | 23.95 | 126.45 | +0.34 | +1.44% | 33032 | 7884.88 | 2.88% | | 301428 | 世纪恒通 | 35.59 | 80.02 | +0.47 | +1.34% | 28137 | 9952.529 | 4.60% | | 300242 | 佳云科技 | 5.57 | -37.51 | +0.07 | +1.27% | 609138 | 33569.4 | 9.60% | | 301382 | 蜂助手 | 36.28 | 58.70 | +0.43 | +1.20% | 175955 | 63533.56 | 9.98% | | 002095 | 生意宝 | 20.48 | -482.04 | +0.24 | +1.19% | 89635 | 18365.01 | 3.56% | | 300467 | 迅游科技 | 25.21 | 317.43 | +0.29 | +1.16% | 52804 | 13241.59 | 3.13% | | 300043 | 星辉娱乐 | 6.15 | 185.88 | +0.07 | +1.15% | 638543 | 38846.4 | 5.13% | | 300315 | 掌趣科技 | 5.33 | -1695.94 | +0.06 | +1.14% | 961044 | 50880.83 | 3.72% | | 300113 | 顺网科技 | 20.32 | 38.22 | +0.22 | +1.09% | 186406 | 37790.7 | 3.60% | | 300031 | 宝通科技 | 22.68 | 52.46 | +0.22 | +0.98% | 85586 | 19395.97 | 2.43% | | 600633 | 浙数文化 | 13.48 | 29.91 | +0.13 | +0.97% | 163127 | 21893.95 | 1.29% | | 002555 | 三七互娱 | 20.90 | 14.82 | +0.20 | +0.97% | 535631 | 112196.3 | 3.35% | | 603444 | 吉比特 | 438.46 | 21.04 | +3.97 | +0.91% | 13140 | 57847.8 | 1.82% | | 603000 | 人民网 | 20.12 | 119.15 | +0.18 | +0.90% | 167612 | 33587.27 | 1.52% | | 000503 | 国新健康 | 10.14 | -84.25 | +0.09 | +0.90% | 161569 | 16383.65 | 1.65% | | 300002 | 神州泰岳 | 11.58 | 21.52 | +0.10 | +0.87% | 376787 | 43489.65 | 2.04% | | 300148 | 天舟文化 | 4.90 | 60.91 | +0.04 | +0.82% | 541899 | 26435.84 | 6.66% | | 002624 | 完美世界 | 15.29 | -127.18 | +0.12 | +0.79% | 242064 | 36976.7 | 1.32% | | 600556 | 天下秀 | 7.35 | 611.50 | +0.05 | +0.68% | 3132148 | 236297.1 | 17.33% | | 002605 | 姚记科技 | 25.30 | 20.92 | +0.15 | +0.60% | 28095 | 7086.82 | 0.83% | | 002530 | 金财互联 | 10.69 | 184.44 | +0.06 | +0.56% | 187136 | 19956.68 | 2.69% | | 603613 | 国联股份 | 27.59 | 13.85 | +0.13 | +0.47% | 57695 | 15876.82 | 0.80% | | 603258 | 电魂网络 | 20.00 | -65.33 | +0.07 | +0.35% | 22808 | 4552.61 | 0.95% | | 000032 | 深桑达A | 19.76 | 142.75 | +0.06 | +0.30% | 94657 | 18619.49 | 0.87% | | 600589 | 大位科技 | 7.40 | 251.37 | +0.02 | +0.27% | 446688 | 33035.9 | 3.02% | | 300413 | 芒果超媒 | 26.87 | 53.71 | +0.07 | +0.26% | 132520 | 35644.2 | 1.30% | | 688158 | 优刻得-W | 23.78 | -68.17 | +0.05 | +0.21% | 104287.6 | 24875.04 | 2.57% | | 002425 | ST凯文 | 4.37 | -7.75 | 0.00 | 0.00% | 212412 | 9312.21 | 2.22% | | 300226 | 上海钢联 | 25.34 | 40.03 | -0.06 | -0.24% | 73614 | 18669.29 | 2.40% | | 603825 | ST华扬 | 9.75 | -4.19 | -0.04 | -0.41% | 50369 | 4881.09 | 1.99% | | 300052 | ST中青宝 | 13.04 | -78.20 | -0.07 | -0.53% | 88147 | 11574.48 | 3.37% | | 600228 | *ST返利 | 7.12 | -55.80 | -0.04 | -0.56% | 70084 | 4994.49 | 1.68% | | 300295 | 三六五网 | 13.61 | -30.90 | -0.09 | -0.66% | 47491 | 6438.3 | 2.83% | | 300773 | 拉卡拉 | 22.99 | 100.67 | -0.17 | -0.73% | 122927 | 28206.73 | 1.67% | | 002264 | 新华都 | 7.94 | 23.07 | -0.09 | -1.12% | 777423.1 | 61294.91 | 11.87% | | 002174 | 游族网络 | 12.14 | -37.92 | -0.14 | -1.14% | 220892 | 26857.65 | 2.25% | | 300571 | 平治信息 | 30.20 | -36.78 | -0.60 | -1.95% | 42207 | 12815.84 | 3.65% | | 002235 | 安妮股份 | 8.01 | 2231.37 | -0.18 | -2.20% | 504369 | 40635.11 | 9.11% | | 600226 | 亨通股份 | 4.39 | 68.46 | -0.12 | -2.66% | 495269 | 21835.87 | 1.67% |
|