|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 完美世界(002624)互联网和相关服务上涨家数:8下跌家数:54平均涨幅:-2.89%平均换手:11.14%总成交额:1268.62亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002264 | 新华都 | 12.09 | 35.12 | +1.10 | +10.01% | 1654091 | 189523.1 | 25.26% | | 603000 | 人民网 | 30.83 | 182.57 | +2.80 | +9.99% | 2407212 | 733043.5 | 21.77% | | 002517 | 恺英网络 | 27.51 | 30.42 | +1.43 | +5.48% | 939476.9 | 257555.3 | 4.97% | | 002131 | 利欧股份 | 10.40 | 143.98 | +0.47 | +4.73% | 2.570365E+07 | 2533617 | 43.94% | | 300467 | 迅游科技 | 34.58 | 435.41 | +0.72 | +2.13% | 109025 | 37379.72 | 6.47% | | 002467 | 二六三 | 6.93 | 119.35 | +0.12 | +1.76% | 2128652 | 148533.8 | 15.57% | | 601360 | 三六零 | 13.80 | -151.61 | +0.20 | +1.47% | 4722582 | 659481.3 | 6.75% | | 603444 | 吉比特 | 472.59 | 22.67 | +0.54 | +0.11% | 17318 | 81909.73 | 2.40% | | 301171 | 易点天下 | -- | -- | -- | -- | -- | -- | -- | | 002624 | 完美世界 | 18.38 | -152.89 | -0.03 | -0.16% | 445958 | 82543.38 | 2.44% | | 600226 | 亨通股份 | 5.99 | 93.41 | -0.01 | -0.17% | 955060 | 57080.59 | 3.21% | | 603825 | ST华扬 | 9.90 | -4.26 | -0.02 | -0.20% | 138241 | 13972.88 | 5.46% | | 300418 | 昆仑万维 | 62.31 | -47.88 | -0.29 | -0.46% | 1479943 | 923278.6 | 11.80% | | 603881 | 数据港 | 38.18 | 186.64 | -0.34 | -0.88% | 1589839 | 624888.9 | 22.13% | | 300052 | ST中青宝 | 14.05 | -84.26 | -0.14 | -0.99% | 102851 | 14554.12 | 3.93% | | 002555 | 三七互娱 | 29.25 | 20.74 | -0.32 | -1.08% | 950022 | 278338.1 | 5.94% | | 600228 | *ST返利 | 5.35 | -41.93 | -0.07 | -1.29% | 128189 | 6831.238 | 3.08% | | 300766 | 每日互动 | 45.90 | -144.61 | -0.62 | -1.33% | 768708 | 353293.4 | 21.48% | | 002425 | 凯撒文化 | 4.21 | -7.46 | -0.06 | -1.41% | 301665 | 12704.8 | 3.16% | | 603888 | 新华网 | 29.17 | 69.91 | -0.43 | -1.45% | 1148872 | 339850.2 | 17.03% | | 603613 | 国联股份 | 30.67 | 15.40 | -0.54 | -1.73% | 196936 | 60456.22 | 2.73% | | 300002 | 神州泰岳 | 13.14 | 24.42 | -0.24 | -1.79% | 1263486 | 166145.7 | 6.85% | | 603258 | 电魂网络 | 20.30 | -66.31 | -0.38 | -1.84% | 51218 | 10413.69 | 2.12% | | 002558 | 巨人网络 | 46.05 | 50.31 | -0.97 | -2.06% | 371700 | 172226.6 | 1.92% | | 600640 | 国脉文化 | 14.61 | 541.01 | -0.31 | -2.08% | 216865 | 31930.1 | 2.73% | | 300295 | 三六五网 | 13.73 | -31.17 | -0.30 | -2.14% | 125434 | 17283.92 | 7.49% | | 300031 | 宝通科技 | 25.08 | 58.01 | -0.56 | -2.18% | 243284 | 61025.38 | 6.91% | | 002530 | 金财互联 | 11.18 | 192.89 | -0.25 | -2.19% | 454077 | 50867.4 | 6.53% | | 002605 | 姚记科技 | 29.10 | 24.06 | -0.66 | -2.22% | 307415 | 89559.77 | 9.12% | | 000676 | 智度股份 | 10.30 | 73.43 | -0.24 | -2.28% | 1062360 | 109280.8 | 8.44% | | 300413 | 芒果超媒 | 27.57 | 55.11 | -0.66 | -2.34% | 446636 | 125267.7 | 4.37% | | 002235 | 安妮股份 | 11.17 | 3111.66 | -0.30 | -2.62% | 1751791 | 201317.7 | 31.64% | | 301428 | 世纪恒通 | 37.90 | 85.21 | -1.05 | -2.70% | 64200 | 24387.13 | 10.49% | | 300043 | 星辉娱乐 | 6.81 | 205.82 | -0.20 | -2.85% | 1227445 | 84334.98 | 9.87% | | 000503 | 国新健康 | 10.81 | -89.82 | -0.32 | -2.88% | 558445 | 60809.03 | 5.70% | | 301382 | 蜂助手 | 40.88 | 66.14 | -1.22 | -2.90% | 230028 | 94639.19 | 13.05% | | 300921 | 南凌科技 | 25.45 | 134.37 | -0.76 | -2.90% | 74058 | 18982.22 | 6.46% | | 300571 | 平治信息 | 30.61 | -37.28 | -0.93 | -2.95% | 57772 | 17699.14 | 5.00% | | 300148 | 天舟文化 | 5.10 | 63.40 | -0.16 | -3.04% | 870090 | 44672.9 | 10.69% | | 300494 | 盛天网络 | 14.13 | -29.84 | -0.45 | -3.09% | 379795 | 53760.65 | 9.53% | | 002174 | 游族网络 | 13.09 | -40.89 | -0.42 | -3.11% | 565798 | 74537.52 | 5.76% | | 300113 | 顺网科技 | 23.32 | 43.86 | -0.81 | -3.36% | 403672 | 94446.09 | 7.79% | | 603533 | 掌阅科技 | 26.08 | -87.69 | -0.92 | -3.41% | 415357 | 108099.3 | 9.46% | | 300242 | 佳云科技 | 5.75 | -38.73 | -0.21 | -3.52% | 585778 | 33966.58 | 9.23% | | 002995 | 天地在线 | 19.39 | -42.53 | -0.71 | -3.53% | 106438 | 20692.37 | 9.47% | | 600633 | 浙数文化 | 16.73 | 37.12 | -0.66 | -3.80% | 1179072 | 195855.4 | 9.30% | | 002095 | 生意宝 | 20.10 | -473.10 | -0.84 | -4.01% | 253535 | 51120.82 | 10.07% | | 003010 | 若羽臣 | 37.18 | 75.74 | -1.62 | -4.18% | 119438 | 44269.61 | 5.28% | | 688158 | 优刻得-W | 29.17 | -83.62 | -1.52 | -4.95% | 372083.6 | 109702.6 | 9.18% | | 300459 | 汤姆猫 | 5.72 | -20.38 | -0.32 | -5.30% | 4958160 | 283929 | 15.08% | | 002354 | 天娱数科 | 8.03 | -199.31 | -0.47 | -5.53% | 3935355 | 311688.6 | 24.20% | | 600589 | 大位科技 | 10.25 | 348.18 | -0.63 | -5.79% | 4420143 | 462213.8 | 29.90% | | 300773 | 拉卡拉 | 30.18 | 132.16 | -1.90 | -5.92% | 1582015 | 480373.2 | 21.54% | | 000032 | 深桑达A | 21.83 | 157.71 | -1.43 | -6.15% | 495335 | 109099 | 4.35% | | 002315 | 焦点科技 | 57.23 | 35.61 | -3.99 | -6.52% | 261409 | 150006.8 | 12.92% | | 300315 | 掌趣科技 | 6.55 | -2084.13 | -0.57 | -8.01% | 4937783 | 325137.8 | 19.12% | | 300226 | 上海钢联 | 29.88 | 47.20 | -2.78 | -8.51% | 426392 | 129079.4 | 13.91% | | 300987 | 川网传媒 | 24.44 | 191.76 | -2.31 | -8.64% | 312448 | 76624.13 | 18.02% | | 600556 | 天下秀 | 8.40 | 698.85 | -0.93 | -9.97% | 1865695 | 158792.2 | 10.32% | | 600986 | 浙文互联 | 11.15 | 130.84 | -1.24 | -10.01% | 1474178 | 167822.6 | 9.91% | | 300792 | 壹网壹创 | 43.97 | 130.67 | -5.33 | -10.81% | 354905 | 156911 | 16.70% | | 301110 | 青木科技 | 81.00 | 76.54 | -14.12 | -14.84% | 123140 | 103950.5 | 18.84% | | 300785 | 值得买 | 67.11 | 157.22 | -16.78 | -20.00% | 279178 | 194422.2 | 22.82% |
|