中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST佳沃(300268)农副食品加工业上涨家数:34下跌家数:19平均涨幅:+0.21%平均换手:0.15%总成交额:4.90亿元
更新时间：2026-01-16 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002548金新农6.31-56.84+0.16+2.60%506383198.340.63%
001313粤海饲料7.53641.66+0.14+1.89%138611037.580.20%
000523红棉股份3.9414.08+0.07+1.81%428901672.450.32%
002286保龄宝9.7125.65+0.13+1.36%9543925.480.26%
002991甘源食品63.0423.03+0.84+1.35%438274.780.09%
600737中粮糖业16.8926.44+0.22+1.32%109141831.320.05%
300673佩蒂股份18.9433.43+0.19+1.01%3648688.980.23%
603336宏辉果蔬8.57539.66+0.08+0.94%1787152.710.03%
301498乖宝宠物68.5941.16+0.55+0.81%18011230.710.10%
300175ST朗源6.32-206.63+0.05+0.80%128480.740.03%
600251冠农股份10.1836.00+0.08+0.79%202982054.530.26%
002311海大集团53.9917.88+0.36+0.67%23811279.320.01%
002582好想你13.56-380.44+0.09+0.67%536707250.671.56%
002852道道全11.2013.69+0.07+0.63%3391380.230.12%
603668天马科技16.49304.40+0.10+0.61%2286375.140.05%
000702正虹科技6.73-43.61+0.04+0.60%3717250.260.14%
002891中宠股份51.7435.38+0.24+0.47%835431.170.03%
603057紫燕食品27.3158.93+0.11+0.40%60891666.210.15%
000529广弘控股6.0534.02+0.02+0.33%157094.950.03%
000639西王食品3.25-6.96+0.01+0.31%24415791.810.23%
300999金龙鱼29.8042.30+0.08+0.27%52821575.710.10%
300094国联水产3.79-2.92+0.01+0.26%266261012.030.24%
003000劲仔食品11.5820.93+0.03+0.26%1630188.720.05%
605077华康股份15.6118.93+0.04+0.26%994155.360.03%
600191华资实业12.78157.66+0.03+0.24%5963758.960.12%
002567唐人神4.41-24.01+0.01+0.23%14294630.380.10%
601952苏垦农发9.3322.25+0.02+0.21%3198298.220.02%
301116益客食品11.19-15.27+0.02+0.18%1745194.990.04%
603345安井食品85.0720.44+0.14+0.16%13681167.070.05%
600965福成股份6.1465.67+0.01+0.16%11372698.720.14%
000505京粮控股7.50-102.43+0.01+0.13%9033677.150.14%
002840华统股份9.5684.61+0.01+0.10%4379418.530.05%
920419路斯股份16.6926.18+0.01+0.06%57095.32450.06%
000895双汇发展25.7117.32+0.01+0.04%3670943.470.01%
000876新希望8.9837.430.000.00%177401593.970.04%
000911广农糖业7.4559.340.000.00%2487185.70.06%
002100天康生物7.1621.670.000.00%10558754.50.08%
002330得利斯4.85-88.290.000.00%4342210.650.07%
002515金字火腿6.21138.350.000.00%12060750.10.10%
002557洽洽食品23.0529.800.000.00%1588366.70.03%
002695煌上煌11.98106.760.000.00%1714205.350.03%
002726龙大美食4.18-19.280.000.00%5509230.880.05%
002746仙坛股份6.1718.480.000.00%4018248.560.06%
603363傲农生物4.236.080.000.00%257081091.280.13%
603231索宝蛋白19.6421.340.000.00%3005587.60.28%
605089味知香26.0749.49-0.01-0.04%28173.40.02%
603151邦基科技18.9028.45-0.01-0.05%36969.820.02%
920371欧福蛋业11.1037.53-0.01-0.09%2081231.05650.11%
603182嘉华股份15.7822.61-0.02-0.13%46673.590.03%
603609禾丰股份7.3136.39-0.01-0.14%1838134.80.02%
003030祖名股份20.83136.19-0.03-0.14%1340278.70.17%
600127金健米业6.74209.80-0.01-0.15%6813460.420.11%
603517ST绝味13.19115.96-0.02-0.15%3203423.260.05%
001366播恩集团13.58-90.43-0.03-0.22%3394459.770.61%
002385大北农4.0637.20-0.01-0.25%267531088.860.08%
605567春雪食品11.1456.19-0.04-0.36%2391266.770.12%
300268*ST佳沃13.27-3.33-0.05-0.38%50466.730.04%
300138晨光生物13.4219.34-0.06-0.45%99801342.680.25%
600883博闻科技8.1253.28-0.04-0.49%2093170.920.09%
920826盖世食品13.9843.08-0.07-0.50%3604505.3650.58%
603536惠发食品11.21-98.60-0.06-0.53%2364266.360.10%
002702海欣食品7.01-94.49-0.04-0.57%218141531.080.48%
000972*ST中基3.91-9.10-0.03-0.76%8676340.230.11%
920275驱动力9.60177.40-0.30-3.03%4729460.16510.36%

转至*ST佳沃（300268）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。