|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴源环境(300266)生态保护和环境治理业上涨家数:55下跌家数:17平均涨幅:+0.74%平均换手:2.25%总成交额:84.80亿元 更新时间：2025-09-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000826 | 启迪环境 | 2.51 | -1.06 | +0.23 | +10.09% | 1468409 | 35846.98 | 10.30% | | 300692 | 中环环保 | 8.71 | 58.54 | +0.75 | +9.42% | 309863 | 26909.87 | 8.26% | | 300854 | 中兰环保 | 22.92 | 369.77 | +1.86 | +8.83% | 125988 | 28533.61 | 15.49% | | 000803 | 山高环能 | 7.10 | 37.36 | +0.38 | +5.65% | 169369 | 11995.48 | 3.68% | | 300422 | 博世科 | 5.07 | -2.88 | +0.17 | +3.47% | 99629 | 4975.16 | 1.95% | | 300867 | 圣元环保 | 18.60 | 25.99 | +0.58 | +3.22% | 134191 | 24934.59 | 7.00% | | 002717 | ST岭南 | 1.65 | -3.51 | +0.05 | +3.12% | 640629 | 10449.77 | 3.97% | | 000035 | 中国天楹 | 5.05 | 96.07 | +0.15 | +3.06% | 340724 | 17095.32 | 1.40% | | 300774 | 倍杰特 | 11.67 | 100.34 | +0.26 | +2.28% | 196444 | 22324.22 | 10.08% | | 300103 | 达刚控股 | 7.06 | -19.15 | +0.15 | +2.17% | 41751 | 2935.73 | 1.32% | | 603903 | 中持股份 | 11.92 | -26.47 | +0.23 | +1.97% | 73518 | 8513.82 | 2.88% | | 603588 | 高能环境 | 6.87 | 18.41 | +0.13 | +1.93% | 257031 | 17610.92 | 1.69% | | 688069 | 德林海 | 22.50 | -22.30 | +0.41 | +1.86% | 3302.1 | 734.3918 | 0.29% | | 603797 | 联泰环保 | 4.53 | 17.09 | +0.07 | +1.57% | 25730 | 1159.69 | 0.44% | | 002266 | 浙富控股 | 4.00 | 19.83 | +0.06 | +1.52% | 876571.1 | 35000.04 | 1.79% | | 000885 | 城发环境 | 14.50 | 7.51 | +0.21 | +1.47% | 22404 | 3223.61 | 0.35% | | 300961 | 深水海纳 | 16.11 | -10.85 | +0.23 | +1.45% | 27925 | 4473.71 | 1.83% | | 300929 | 华骐环保 | 10.60 | -53.85 | +0.15 | +1.44% | 20551 | 2161.73 | 1.62% | | 300614 | 百川畅银 | 15.93 | -9.26 | +0.21 | +1.34% | 21559 | 3404.5 | 1.34% | | 301372 | 科净源 | 25.88 | -21.13 | +0.33 | +1.29% | 6878 | 1766.82 | 1.67% | | 301203 | 国泰环保 | 35.32 | 22.18 | +0.44 | +1.26% | 7376 | 2583.3 | 1.68% | | 300187 | 永清环保 | 5.03 | 31.94 | +0.06 | +1.21% | 34559 | 1728.58 | 0.54% | | 688370 | 丛麟科技 | 27.45 | 87.64 | +0.32 | +1.18% | 10638.82 | 2910.804 | 2.43% | | 688156 | 路德环境 | 20.19 | -28.59 | +0.23 | +1.15% | 13452.41 | 2705.255 | 1.34% | | 000711 | ST京蓝 | 1.76 | -40.96 | +0.02 | +1.15% | 270607 | 4775.96 | 1.18% | | 603177 | 德创环保 | 11.44 | 118.41 | +0.13 | +1.15% | 40827 | 4640.14 | 2.00% | | 300664 | 鹏鹞环保 | 5.24 | 21.64 | +0.05 | +0.96% | 50825 | 2661.15 | 0.68% | | 003027 | 同兴科技 | 18.99 | 34.58 | +0.18 | +0.96% | 10444 | 1967.83 | 1.00% | | 605081 | *ST太和 | 12.61 | -3.84 | +0.10 | +0.80% | 4939 | 622.28 | 0.44% | | 301519 | 舜禹股份 | 14.00 | -131.84 | +0.11 | +0.79% | 10118 | 1409.66 | 1.30% | | 002573 | 清新环境 | 3.83 | -12.40 | +0.03 | +0.79% | 39883 | 1522.35 | 0.28% | | 301049 | 超越科技 | 21.35 | -18.48 | +0.15 | +0.71% | 7616 | 1622.72 | 1.78% | | 688565 | 力源科技 | 10.00 | 104.57 | +0.07 | +0.70% | 16104.2 | 1598.93 | 1.08% | | 600292 | 远达环保 | 12.29 | -11625.09 | +0.08 | +0.66% | 40080 | 4920.88 | 0.51% | | 300958 | 建工修复 | 12.99 | -22.08 | +0.08 | +0.62% | 20314 | 2627.94 | 2.23% | | 000546 | 金圆股份 | 4.89 | -20.70 | +0.03 | +0.62% | 59276 | 2889.41 | 0.85% | | 601330 | 绿色动力 | 6.91 | 14.60 | +0.04 | +0.58% | 17309 | 1190.82 | 0.17% | | 688057 | 金达莱 | 12.36 | 25.63 | +0.07 | +0.57% | 10773.21 | 1320.846 | 0.39% | | 300864 | 南大环境 | 19.86 | 19.93 | +0.11 | +0.56% | 4762 | 940.03 | 0.30% | | 301305 | 朗坤科技 | 20.21 | 20.12 | +0.11 | +0.55% | 19137 | 3850.47 | 1.55% | | 002034 | 旺能环境 | 16.95 | 12.69 | +0.08 | +0.47% | 11478 | 1938.24 | 0.27% | | 300152 | ST新动力 | 2.22 | -35.27 | +0.01 | +0.45% | 114663 | 2538.85 | 1.61% | | 603568 | 伟明环保 | 19.31 | 12.16 | +0.08 | +0.42% | 18101 | 3480.79 | 0.11% | | 002310 | 东方园林 | 2.46 | -5.98 | +0.01 | +0.41% | 359378 | 8841.591 | 0.86% | | 601200 | 上海环境 | 7.98 | 17.89 | +0.03 | +0.38% | 44577 | 3539.54 | 0.33% | | 688485 | 九州一轨 | 13.17 | 80.82 | +0.04 | +0.30% | 8057.51 | 1054.395 | 0.91% | | 605069 | 正和生态 | 10.30 | -19.62 | +0.03 | +0.29% | 18539 | 1895.87 | 2.20% | | 002616 | 长青集团 | 6.96 | 20.27 | +0.02 | +0.29% | 64726 | 4506.69 | 1.38% | | 600475 | 华光环能 | 15.54 | 25.08 | +0.04 | +0.26% | 78090 | 12142.73 | 0.83% | | 300355 | 蒙草生态 | 4.26 | 113.61 | +0.01 | +0.24% | 168785 | 7182.28 | 1.30% | | 601033 | 永兴股份 | 15.75 | 16.48 | +0.03 | +0.19% | 12624 | 1983.57 | 0.53% | | 300899 | *ST凯鑫 | 26.86 | 59.54 | +0.04 | +0.15% | 1151 | 309.25 | 0.28% | | 000967 | 盈峰环境 | 7.04 | 43.28 | +0.01 | +0.14% | 111943 | 7843.81 | 0.35% | | 688701 | 卓锦股份 | 8.88 | -15.38 | +0.01 | +0.11% | 16179.63 | 1437.016 | 1.20% | | 300912 | 凯龙高科 | 17.46 | -9.47 | +0.01 | +0.06% | 45916 | 7926.95 | 5.35% | | 300197 | 节能铁汉 | 2.23 | -2.39 | 0.00 | 0.00% | 341835 | 7623.56 | 1.15% | | 300266 | 兴源环境 | 2.63 | -16.40 | 0.00 | 0.00% | 140352 | 3716.39 | 0.90% | | 002887 | 绿茵生态 | 9.33 | 24.28 | 0.00 | 0.00% | 27983 | 2608.75 | 1.44% | | 300948 | 冠中生态 | -- | -- | -- | -- | -- | -- | -- | | 301109 | 军信股份 | 14.32 | 16.91 | -0.01 | -0.07% | 22048 | 3150.58 | 1.07% | | 600323 | 瀚蓝环境 | 27.34 | 12.78 | -0.02 | -0.07% | 16740 | 4569.29 | 0.21% | | 301127 | 武汉天源 | 13.53 | 26.53 | -0.02 | -0.15% | 19823 | 2670.11 | 0.30% | | 688679 | 通源环境 | 21.71 | 323.04 | -0.04 | -0.18% | 35431.96 | 7531.214 | 2.69% | | 300070 | 碧水源 | 4.36 | 651.30 | -0.01 | -0.23% | 128097 | 5594.26 | 0.38% | | 601827 | 三峰环境 | 8.37 | 11.86 | -0.02 | -0.24% | 23947 | 2000.42 | 0.14% | | 300816 | 艾可蓝 | 37.51 | 51.39 | -0.16 | -0.42% | 9540 | 3582.94 | 1.68% | | 300388 | 节能国祯 | 9.31 | 17.87 | -0.09 | -0.96% | 72916 | 6756.97 | 1.07% | | 300190 | 维尔利 | 4.27 | -4.12 | -0.05 | -1.16% | 222344 | 9385.89 | 2.84% | | 688480 | 赛恩斯 | 44.38 | 36.97 | -0.57 | -1.27% | 1819.16 | 812.9422 | 0.28% | | 688466 | 金科环境 | 20.18 | 37.76 | -0.36 | -1.75% | 16567.02 | 3394.262 | 1.35% | | 603200 | 上海洗霸 | 90.11 | 145.74 | -1.89 | -2.05% | 53450 | 48548.99 | 3.05% | | 301259 | 艾布鲁 | 41.12 | -510.29 | -1.09 | -2.58% | 37129 | 15313.71 | 3.76% | | 301148 | 嘉戎技术 | 29.72 | 64.41 | -0.82 | -2.69% | 31633 | 9520.42 | 8.30% | | 603359 | 东珠生态 | 8.91 | -6.09 | -0.38 | -4.09% | 159534 | 14314.52 | 3.58% | | 688178 | 万德斯 | 28.10 | -24.29 | -1.20 | -4.10% | 18863.51 | 5412.696 | 2.22% | | 002549 | 凯美特气 | 24.80 | 272.76 | -2.75 | -9.98% | 1243028 | 312324.2 | 17.95% |
|