中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兴源环境(300266)浙江省上涨家数:375下跌家数:330平均涨幅:+0.04%平均换手:1.76%总成交额:1325.55亿元
更新时间：2026-02-13 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%720184162428.612.29%
603331百达精工19.8056.12+1.80+10.00%25612249668.5712.67%
605007五洲特纸16.4336.22+1.49+9.97%19461530679.684.85%
301356天振股份25.1560.10+2.24+9.78%6389315647.6611.66%
605255天普股份136.19561.32+10.09+8.00%2201729461.271.64%
603297永新光学125.5163.47+8.42+7.19%2235927645.272.02%
603045福达合金30.4269.17+1.99+7.00%8268024146.56.10%
301052果麦文化45.17141.18+2.42+5.66%13202158979.216.46%
688141杰华特53.22-43.08+2.82+5.60%104410.155477.732.32%
301469恒达新材37.3947.67+1.94+5.47%4933318197.9510.71%
688767博拓生物39.5457.57+2.04+5.44%35626.3613923.352.39%
688549中巨芯-U9.702610.26+0.50+5.43%266340.525454.684.52%
002931锋龙股份90.59794.13+4.64+5.40%181605158274.59.02%
301008宏昌科技37.15143.38+1.89+5.36%3314112100.992.86%
300878维康药业29.35-13.47+1.44+5.16%291798488.722.02%
002196方正电机18.24-619.63+0.89+5.13%699208125862.314.32%
001270*ST铖昌127.01288.40+6.05+5.00%3911748690.191.92%
603373安邦护卫42.7135.49+2.02+4.96%4035417106.948.88%
603311金海高科17.0844.41+0.67+4.08%532129031.4312.26%
000559万向钱潮20.4267.18+0.80+4.08%1516946305244.34.58%
605318法狮龙78.03-539.80+2.92+3.89%3797729785.33.02%
603667五洲新春89.61358.17+3.27+3.79%2739622428307.48%
605056咸亨国际23.4137.68+0.81+3.58%5400912474.471.34%
603917合力科技15.25307.04+0.52+3.53%7732711712.593.79%
603079圣达生物19.9561.74+0.68+3.53%227404493.611.20%
603088宁波精达13.2054.45+0.44+3.45%49192763285.411.23%
001225和泰机电82.33116.48+2.69+3.38%101858349.134.84%
300587天铁科技6.23-120.80+0.20+3.32%28999617984.592.76%
002135东南网架6.2989.94+0.20+3.28%16881910474.621.62%
688023安恒信息62.99-94.49+2.00+3.28%56825.7236179.565.57%
300100双林股份36.5439.23+1.13+3.19%9404934200.281.71%
300469信息发展70.66-134.29+2.14+3.12%5368237701.752.28%
300813泰林生物26.14192.48+0.72+2.83%233596141.233.07%
600768宁波富邦17.84174.74+0.49+2.82%492408779.843.68%
002634棒杰股份7.75-2.57+0.21+2.79%15389111715.223.45%
603186华正新材79.73-401.88+2.12+2.73%10098079756.097.11%
603316诚邦股份13.92-40.87+0.37+2.73%7986411210.73.02%
002199*ST东晶7.97-28.51+0.21+2.71%199281575.130.82%
603607京华激光25.5042.16+0.67+2.70%4973912677.032.79%
300645正元智慧19.95322.87+0.52+2.68%318476333.572.29%
300849锦盛新材22.83-103.79+0.59+2.65%319277285.782.63%
002896中大力德84.69228.55+2.16+2.62%3893332632.171.98%
002569*ST步森14.03-45.77+0.35+2.56%165162334.381.18%
300604长川科技132.5086.98+3.30+2.55%135182178172.62.76%
001278一彬科技25.39-61.75+0.63+2.54%216405420.724.28%
300669沪宁股份33.28392.77+0.81+2.49%121804030.930.67%
301203国泰环保44.7627.79+1.04+2.38%2319710401.375.29%
603048浙江黎明23.5856.51+0.54+2.34%180584266.611.23%
603997继峰股份14.5585.61+0.33+2.32%570528206.5910.45%
605055迎丰股份10.16-164.86+0.23+2.32%368433737.030.84%
688306均普智能10.795045.09+0.24+2.27%86036.129263.2060.70%
301316慧博云通46.49185.05+1.03+2.27%11313553655.872.83%
300698万马科技43.14135.17+0.95+2.25%2667711450.542.28%
301055张小泉22.0375.01+0.47+2.18%283566269.981.82%
300853申昊科技22.53-13.34+0.47+2.13%180794056.31.64%
001358兴欣新材31.0660.15+0.63+2.07%114333537.552.24%
300461田中精机53.79-73.60+1.09+2.07%5692630520.833.96%
301193家联科技25.64-59.61+0.51+2.03%3030176662.19%
300893松原安全23.7233.72+0.47+2.02%227855380.810.91%
603040新坐标106.5656.11+2.08+1.99%76828038.580.57%
300718长盛轴承80.1996.72+1.53+1.95%3639929070.211.88%
300512中亚股份10.49125.26+0.20+1.94%391084089.881.21%
002520日发精机6.84-5.86+0.13+1.94%103226270139.9514.39%
600927永安期货15.5535.88+0.29+1.90%569138858.640.39%
001306夏厦精密85.04134.86+1.57+1.88%63125334.524.07%
300768迪普科技19.7278.19+0.36+1.86%8032515933.231.91%
301280珠城科技60.0438.79+1.09+1.85%109956606.772.74%
688270臻镭科技178.22353.14+3.22+1.84%78003.93139296.63.64%
002284亚太股份16.6432.00+0.30+1.84%9858916393.811.35%
301201诚达药业41.77-124.94+0.72+1.75%2865911980.942.64%
300411金盾股份11.62740.38+0.20+1.75%375014352.521.21%
300637扬帆新材12.81256.96+0.22+1.75%299393824.771.28%
603239浙江仙通24.9234.74+0.42+1.71%290097209.1291.07%
002443金洲管道8.9026.91+0.15+1.71%1024499067.861.97%
002756永兴材料51.7746.20+0.87+1.71%9379248069.62.41%
920270天铭科技18.5439.43+0.31+1.70%79421474.9890.98%
300489光智科技43.46209.44+0.72+1.68%159886939.551.17%
600208衢州发展3.67-73.28+0.06+1.66%99951237337.721.17%
603303得邦照明15.3825.63+0.25+1.65%148162288.970.31%
603602纵横通信15.73128.59+0.25+1.61%593469365.722.57%
301399英特科技21.64101.83+0.34+1.60%291116278.415.32%
688469芯联集成-U7.68-86.88+0.12+1.59%641384.449092.921.45%
920169七丰精工37.8188.72+0.59+1.59%153385794.2423.02%
688307中润光学47.7276.47+0.74+1.58%16877.118088.1972.86%
001256炜冈科技22.8535.75+0.35+1.56%122422788.451.15%
688449联芸科技50.88164.71+0.76+1.52%31624.3416075.161.08%
603767中马传动21.62793.42+0.32+1.50%201264341.40.65%
603258电魂网络19.72-64.41+0.29+1.49%359387060.411.49%
603677奇精机械18.4852.04+0.27+1.48%91671685.990.48%
300234开尔新材6.21647.69+0.09+1.47%613753781.471.78%
601515衢州东峰4.85-23.65+0.07+1.46%31738115250.641.65%
002629仁智股份6.28747.69+0.09+1.45%1408798846.543.33%
001333光华股份25.2624.97+0.36+1.45%93262343.622.12%
003017大洋生物33.0029.96+0.47+1.44%143024730.72.06%
605177东亚药业21.83-11.48+0.30+1.39%107072343.890.95%
300969恒帅股份149.6393.49+2.03+1.38%2138331411.044.25%
603165荣晟环保14.0418.09+0.19+1.37%456256413.191.70%
002050三花智控53.3955.62+0.72+1.37%636342338443.41.73%
300519新光药业16.5345.64+0.22+1.35%186153067.641.63%
300766每日互动48.09-151.51+0.64+1.35%375820180426.210.50%
603726朗迪集团27.9324.11+0.37+1.34%232566500.981.26%
603538美诺华21.4447.51+0.28+1.32%259055593.231.20%
002131利欧股份9.20127.36+0.12+1.32%8554417780690.414.62%
600114东睦股份34.0240.10+0.44+1.31%8312928254.191.35%
001211双枪科技28.7991.28+0.37+1.30%110663182.491.65%
605378野马电池21.8062.92+0.28+1.30%120392622.190.46%
920475三友科技16.46-4837.36+0.21+1.29%3611594.63930.86%
603091众鑫股份81.2429.07+1.02+1.27%26032115.630.84%
002021中捷资源3.19-37019.00+0.04+1.27%2164786882.911.81%
603085天成自控11.98626.15+0.15+1.27%378354529.990.95%
600113浙江东日58.42170.49+0.73+1.27%2493414624.360.61%
603700宁水集团14.5831.48+0.18+1.25%149952181.540.75%
600933爱柯迪18.6317.56+0.23+1.25%9200717158.990.94%
603075热威股份24.3130.84+0.30+1.25%101862472.982.47%
002840华统股份9.7486.21+0.12+1.25%447974346.660.56%
688290景业智能53.90339.93+0.65+1.22%3195.691724.9890.31%
301113雅艺科技26.66329.81+0.32+1.21%79402120.851.44%
688215瑞晟智能73.87255.28+0.88+1.21%6775.0995038.8681.09%
300412迦南科技5.8893.53+0.07+1.20%656643846.521.40%
300666江丰电子145.9875.28+1.68+1.16%118513171117.65.36%
300626华瑞股份19.21-555.62+0.22+1.16%303995847.441.69%
300994久祺股份16.7523.04+0.19+1.15%101061689.80.87%
300020ST银江4.41-2.66+0.05+1.15%772063416.821.01%
002767先锋电子24.3797.40+0.27+1.12%131793202.181.01%
300582英飞特17.37-44.60+0.19+1.11%354516137.161.60%
300478杭州高新24.89-127.22+0.27+1.10%120483001.520.98%
301353普莱得29.6842.17+0.32+1.09%81442417.842.55%
002590万安科技14.8535.89+0.16+1.09%4638968910.94%
600415小商品城15.1619.78+0.16+1.07%53397181426.060.97%
300652雷迪克51.3241.53+0.54+1.06%91744701.750.77%
688255凯尔达34.56257.80+0.36+1.05%13526.364682.3761.23%
605303园林股份18.27-12.62+0.19+1.05%77851424.070.48%
002067景兴纸业5.80137.76+0.06+1.05%50250329140.763.76%
301216万凯新材22.26-99.81+0.23+1.04%5123311419.180.93%
603081大丰实业13.9256.51+0.14+1.02%383485383.110.91%
002633申科股份16.96424.60+0.17+1.01%270454641.521.81%
300703创源股份27.9939.48+0.28+1.01%7343620814.544.33%
300426华智数媒9.05-12.78+0.09+1.00%11521010360.072.88%
300203聚光科技16.09268.64+0.16+1.00%397226386.530.89%
002403爱仕达12.09-90.36+0.12+1.00%118951441.720.40%
920527夜光明18.1852.53+0.18+1.00%3073558.55510.85%
000980众泰汽车3.04-17.22+0.03+1.00%2674478124.160.53%
688288鸿泉技术29.7343.60+0.29+0.99%13172.193893.0171.32%
002389航天彩虹23.64264.36+0.23+0.98%11574827328.071.18%
301295美硕科技34.23164.79+0.33+0.97%47951633.11.63%
600126杭钢股份9.44-394.62+0.09+0.96%976732.992799.442.89%
002779中坚科技100.30392.06+0.95+0.96%1128411338.080.68%
301198喜悦智行14.86-111.04+0.14+0.95%134742003.240.87%
300702天宇股份25.6746.58+0.24+0.94%153353967.10.73%
301448开创电气44.00896.47+0.41+0.94%36201587.320.75%
300817双飞集团21.4872.93+0.20+0.94%105692265.630.84%
300351永贵电器18.5975.04+0.17+0.92%8979116639.453.41%
300032金龙机电5.49-141.24+0.05+0.92%1200236591.041.49%
605068明新旭腾26.53-19.23+0.24+0.91%51581362.830.32%
603709中源家居18.82-38.48+0.17+0.91%122752315.520.98%
600580卧龙电驱44.5371.48+0.40+0.91%21992697849.631.41%
300838浙江力诺16.70469.01+0.15+0.91%152972555.091.50%
002173创新医疗29.25-210.27+0.26+0.90%18091952796.644.35%
603711香飘飘13.5438.22+0.12+0.89%210302859.150.51%
002388新亚制程5.69-12.36+0.05+0.89%690433916.611.36%
603015弘讯科技14.95130.17+0.13+0.88%330904934.890.82%
920249利尔达13.81-139.18+0.12+0.88%179802487.1091.44%
002942新农股份21.8939.36+0.19+0.88%5603812373.244.08%
603949雪龙集团19.7054.00+0.17+0.87%165623256.920.79%
605500森林包装9.2943.65+0.08+0.87%247692297.590.60%
002586ST围海4.65-174.38+0.04+0.87%287121336.570.26%
688130晶华微24.52-87.31+0.21+0.86%5087.751245.950.84%
605180华生科技16.42103.85+0.14+0.86%166372738.060.98%
301398星源卓镁58.8295.03+0.50+0.86%73124298.941.96%
603822ST嘉澳102.75-31.27+0.87+0.85%30823152.150.40%
920015锦华新材52.0934.38+0.44+0.85%63683309.981.69%
688079美迪凯13.08-45.13+0.11+0.85%49406.386526.3341.22%
301073君亭酒店31.01359.14+0.26+0.85%221056871.951.24%
000925众合科技8.3786.62+0.07+0.84%833426995.8311.24%
301053远信工业34.69105.42+0.29+0.84%2431841.210.31%
688623双元科技108.6692.18+0.90+0.84%2717.852941.6161.42%
603611诺力股份24.1612.56+0.20+0.83%164453953.360.64%
301368丰立智能65.653923.16+0.54+0.83%147009688.4892.29%
603289泰瑞机器11.0631.02+0.09+0.82%282533120.850.96%
300992泰福泵业31.96306.67+0.26+0.82%111683555.711.44%
688092爱科科技30.7546.90+0.25+0.82%5900.831814.1640.71%
920570坤博精工35.44-742.64+0.28+0.80%1052372.44440.43%
300539横河精密32.94172.31+0.26+0.80%257788546.261.49%
002677浙江美大9.00267.43+0.07+0.78%319882867.30.60%
603520司太立10.37-155.43+0.08+0.78%253012628.220.58%
002164宁波东力14.37124.05+0.11+0.77%8418012105.641.75%
300901中胤时尚18.40-211.71+0.14+0.77%148242734.410.62%
603231索宝蛋白18.8420.47+0.14+0.75%223194200.762.10%
300772运达股份19.0633.37+0.14+0.74%416067926.840.60%
688298东方生物24.76-10.41+0.18+0.73%6484.6591597.1510.32%
300306远方信息14.1243.52+0.10+0.71%153092162.560.97%
300695兆丰股份81.2623.69+0.57+0.71%44563603.520.44%
300945曼卡龙18.6440.29+0.13+0.70%457428504.891.92%
600130*ST波导4.32717.32+0.03+0.70%430641853.050.57%
688583思看科技160.62118.82+1.11+0.70%19191.2231564.626.23%
688310迈得医疗17.61-155.91+0.12+0.69%11656.042048.1880.70%
300307慈星股份7.3661.44+0.05+0.68%610524516.910.77%
605005合兴股份19.1534.60+0.13+0.68%81371555.730.20%
300894火星人11.80-21.58+0.08+0.68%139871653.490.48%
603168莎普爱思7.41-42.61+0.05+0.68%165241226.710.44%
000967盈峰环境7.5862.97+0.05+0.66%24798818895.230.78%
603298杭叉集团30.4218.12+0.20+0.66%5199015514.080.40%
688320禾川科技36.72-31.49+0.24+0.66%13403.924917.5660.89%
601599浙文影业4.6244.51+0.03+0.65%64826230098.115.59%
603119浙江荣泰99.99136.24+0.64+0.64%3533235383.511.73%
002214*ST大立17.39-41.87+0.11+0.64%389606750.950.81%
300550和仁科技14.3473.38+0.09+0.63%353545074.241.35%
300566激智科技20.7828.99+0.13+0.63%342347107.371.51%
600152维科技术8.02-47.90+0.05+0.63%1184679570.842.24%
301065本立科技24.1036.53+0.15+0.63%98082363.51.14%
603338浙江鼎力59.9617.22+0.37+0.62%2624015703.320.52%
603901永创智能14.69120.89+0.09+0.62%281204123.970.58%
300998宁波方正24.70-230.67+0.15+0.61%108392680.871.01%
605008长鸿高科13.201106.99+0.08+0.61%7030925.960.11%
603272联翔股份23.20114.97+0.14+0.61%211974959.492.05%
001238浙江正特53.39-63166.77+0.32+0.60%26511411.510.26%
603788宁波高发16.7219.24+0.10+0.60%77471294.480.35%
603595ST东尼16.7798.64+0.10+0.60%109421839.80.47%
600671天目药业20.2374.32+0.12+0.60%104472111.50.86%
603657春光科技29.05272.14+0.17+0.59%51261489.310.38%
605066天正电气8.5535.17+0.05+0.59%966258226.171.92%
300784利安科技56.6449.93+0.33+0.59%23951358.031.41%
688701卓锦股份10.41-15.20+0.06+0.58%12391.521288.9670.92%
600232金鹰股份8.78-143.16+0.05+0.57%339772993.150.93%
300839博汇股份14.07-19.72+0.08+0.57%546937774.241.89%
605580恒盛能源23.0753.10+0.13+0.57%120032764.130.43%
002632道明光学12.4537.84+0.07+0.57%590467371.91.01%
301539宏鑫科技21.3751.75+0.12+0.56%70611506.020.94%
603173福斯达48.8619.62+0.27+0.56%95984708.390.60%
301585蓝宇股份31.8150.20+0.17+0.54%37491190.10.55%
605555德昌股份18.7333.43+0.10+0.54%316685875.490.65%
603376大明电子37.8253.51+0.20+0.53%45761730.251.47%
603500祥和实业13.4330.53+0.07+0.52%174482335.450.53%
603908牧高笛25.1583.70+0.13+0.52%39821004.380.43%
603093南华期货17.9728.59+0.09+0.50%1261122740.21%
600051宁波联合8.0226.75+0.04+0.50%274952213.240.88%
002863今飞凯达6.0345.78+0.03+0.50%483572910.040.81%
600571信雅达16.1174.84+0.08+0.50%507758221.251.11%
001228永泰运32.6336.52+0.16+0.49%94223067.551.18%
605336帅丰电器14.32137.00+0.07+0.49%204032937.971.11%
301279金道科技31.4566.84+0.15+0.48%38551214.470.39%
603116红蜻蜓6.38-33.45+0.03+0.47%269611720.170.47%
920906舜宇精工27.7834.12+0.13+0.47%52631459.1691.58%
603237五芳斋17.2931.96+0.08+0.46%57991002.20.30%
601579会稽山20.2848.66+0.09+0.45%319136474.420.67%
301068大地海洋27.18-157.35+0.12+0.44%38231042.010.38%
603008喜临门21.0522.37+0.09+0.43%281185936.180.76%
002370亚太药业7.0839.14+0.03+0.43%330622339.460.44%
603076乐惠国际26.06221.98+0.11+0.42%125723287.891.04%
002203海亮股份14.2943.72+0.06+0.42%19577827950.020.89%
605369拱东医疗19.1241.25+0.08+0.42%4032771.720.18%
300314戴维医疗14.3762.17+0.06+0.42%128181842.250.89%
600830香溢融通9.6865.00+0.04+0.41%334063248.230.74%
688360德马科技19.9561.51+0.08+0.40%25976.785164.4231.03%
600699均胜电子28.0438.17+0.11+0.39%13509537905.961.00%
688362甬矽电子46.01216.96+0.18+0.39%70366.8532374.411.71%
002119康强电子23.0686.38+0.09+0.39%15111935054.634.03%
300920润阳科技41.36118.34+0.16+0.39%38841613.290.59%
603617君禾股份7.7662.61+0.03+0.39%293782284.20.77%
000913钱江摩托15.5415.43+0.06+0.39%198433077.420.43%
603662柯力传感67.3658.39+0.26+0.39%2206914896.080.79%
301009可靠股份13.0995.96+0.05+0.38%131051721.120.87%
600216浙江医药16.1012.45+0.06+0.37%21588134807.812.27%
603195公牛集团43.0119.50+0.16+0.37%100134312.580.06%
603839安正时尚8.08-30.32+0.03+0.37%203911645.130.52%
600857宁波中百13.5279.88+0.05+0.37%116211575.970.52%
688616西力科技13.6925.82+0.05+0.37%9605.341312.1120.54%
300746汉嘉数智13.83-7.64+0.05+0.36%115971605.060.52%
300729乐歌股份14.1320.16+0.05+0.36%112121587.780.35%
605179一鸣食品20.02208.82+0.07+0.35%107682165.60.27%
605228神通科技14.35106.18+0.05+0.35%296354270.350.62%
300329海伦钢琴14.39-29.54+0.05+0.35%210993048.350.84%
920639晨光电缆8.6981.27+0.03+0.35%9732845.4930.83%
300144宋城演艺8.7728.97+0.03+0.34%24603621574.671.04%
002048宁波华翔32.1880.59+0.11+0.34%6870621996.020.97%
002244滨江集团11.7211.03+0.04+0.34%15675118324.760.58%
920690捷众科技32.7330.35+0.11+0.34%1872615.65560.43%
605377华旺科技8.9618.70+0.03+0.34%378213386.290.68%
300349金卡智能17.9627.82+0.06+0.34%11591920961.773.14%
920701豪声电子18.0535.35+0.06+0.33%2600470.41630.26%
002570贝因美6.0847.78+0.02+0.33%651313963.640.60%
000411英特集团12.1913.97+0.04+0.33%261953187.860.71%
002725跃岭股份15.3053.40+0.05+0.33%278694270.621.31%
002122ST汇洲3.11-16.22+0.01+0.32%793382470.890.40%
300879大叶股份25.0842.76+0.08+0.32%79982009.820.40%
300068南都电源15.82-7.24+0.05+0.32%12620019957.071.48%
001222源飞宠物22.1924.24+0.07+0.32%52121158.230.49%
603948建业股份28.6521.31+0.09+0.32%116283338.460.72%
603120肯特催化42.4643.12+0.13+0.31%80343392.353.55%
920086科马材料33.6034.60+0.10+0.30%55151855.9142.06%
001336楚环科技27.7484.40+0.08+0.29%78552188.641.69%
603178圣龙股份17.43-82.31+0.05+0.29%4236739.840.18%
300244迪安诊断24.46-35.43+0.07+0.29%22644856250.534.52%
603506南都物业13.9822.62+0.04+0.29%134451881.210.72%
603089正裕工业14.0721.56+0.04+0.29%130741836.150.54%
002188中天服务7.0887.34+0.02+0.28%404892863.171.57%
002472双环传动42.8430.73+0.12+0.28%7669532831.241.02%
301390经纬股份40.2897.90+0.11+0.27%77503112.622.53%
603238诺邦股份18.4126.83+0.05+0.27%61691136.190.35%
301212联盛化学29.99200.55+0.08+0.27%3196958.330.34%
301082久盛电气18.99-185.19+0.05+0.26%213204039.071.02%
603010万盛股份11.90202.34+0.03+0.25%461715516.70.78%
300611美力科技28.3741.04+0.07+0.25%191545412.661.29%
300571平治信息32.49-39.57+0.08+0.25%8606728411.327.44%
920679前进科技20.6160.88+0.05+0.24%56041157.8961.51%
301667纳百川67.2069.07+0.16+0.24%49293311.142.19%
002508老板电器21.3113.14+0.05+0.24%218514657.220.23%
601177杭齿前进17.2527.18+0.04+0.23%285094909.660.71%
301459丰茂股份43.1634.81+0.10+0.23%44591921.311.71%
300897山科智能26.3185.21+0.06+0.23%38701022.790.44%
603610麒盛科技18.1442.15+0.04+0.22%117422131.680.33%
002224三力士4.63427.14+0.01+0.22%784673643.220.97%
603213镇洋发展13.9566.72+0.03+0.22%152022123.960.34%
301032新柴股份13.9636.75+0.03+0.22%190302654.861.19%
603583捷昌驱动38.2940.05+0.08+0.21%217638324.760.57%
603703盛洋科技14.48-164.22+0.03+0.21%3995957950.96%
301255通力科技28.96106.40+0.06+0.21%40371168.271.06%
003025思进智能14.7028.81+0.03+0.20%111771644.850.49%
002687乔治白5.1343.66+0.01+0.20%406022088.190.98%
002758浙农股份10.2712.18+0.02+0.20%309993196.870.60%
605277新亚电子26.1940.33+0.05+0.19%6648917370.312.09%
002003伟星股份10.6619.20+0.02+0.19%187331993.60.18%
603568伟明环保27.8417.45+0.05+0.18%3378293070.20%
301222浙江恒威33.6132.49+0.06+0.18%167705647.572.10%
920227美登科技78.4475.49+0.14+0.18%49803947.4482.83%
605358立昂微39.80-83.67+0.07+0.18%8313533184.11.24%
605268王力安防11.4428.81+0.02+0.18%144911658.180.33%
688611杭州柯林57.37213.56+0.10+0.17%3746.352153.3160.24%
688819天能股份34.5523.16+0.06+0.17%10934.133777.6960.11%
300673佩蒂股份17.4930.87+0.03+0.17%62321092.910.38%
920395朗鸿科技11.7132.09+0.02+0.17%2486291.17990.24%
603600永艺股份11.8414.88+0.02+0.17%153081809.60.51%
301066万事利18.44158.33+0.03+0.16%5599110459.522.40%
920130立方控股25.44-38.78+0.04+0.16%128773317.4732.30%
300643万通智控19.6427.36+0.03+0.15%217404259.360.94%
300743天地数码20.1027.79+0.03+0.15%165303325.021.30%
002859洁美科技41.2188.38+0.06+0.15%3086312716.80.76%
603896寿仙谷20.7630.19+0.03+0.14%66861387.030.34%
603578三星新材14.28-19.60+0.02+0.14%298874271.311.66%
603282亚光股份21.5323.58+0.03+0.14%62731354.120.98%
603208江山欧派14.71-27.09+0.02+0.14%83661233.710.47%
002032苏泊尔44.9616.54+0.06+0.13%45872060.930.06%
300649杭州园林15.14-148.01+0.02+0.13%162972479.251.54%
002144宏达高科15.31124.13+0.02+0.13%220673380.771.60%
603129春风动力247.1920.89+0.32+0.13%480511917.010.31%
688005容百科技31.90-945.06+0.04+0.13%83713.3926683.591.17%
002730电光科技16.3962.25+0.02+0.12%274274500.140.79%
603733仙鹤股份24.7118.13+0.03+0.12%203545033.130.29%
920974凯大催化8.4845.04+0.01+0.12%144091221.5261.12%
300553集智股份42.96128.03+0.05+0.12%98324237.541.17%
920656海昇药业17.4126.19+0.02+0.12%1687294.00580.52%
920252天宏锂电29.34304.00+0.03+0.10%63971886.6340.94%
688075安旭生物39.4041.43+0.04+0.10%1432.84563.60680.11%
600059古越龙山10.1544.96+0.01+0.10%722847361.080.79%
301309万得凯30.8126.26+0.03+0.10%42161301.61.65%
603931格林达32.5550.90+0.03+0.09%97933195.130.49%
603130云中马48.9080.41+0.04+0.08%50182458.990.36%
301225恒勃股份135.96101.31+0.11+0.08%59588171.231.99%
300033同花顺342.3877.39+0.27+0.08%2761594754.90.88%
002415海康威视32.5122.59+0.02+0.06%17404556651.690.19%
002034旺能环境17.1812.43+0.01+0.06%181493127.90.42%
002276万马股份17.6035.73+0.01+0.06%18655032763.541.85%
605155西大门19.0829.61+0.01+0.05%118002253.210.63%
002897意华股份58.5170.02+0.03+0.05%10295960702.545.64%
603194中力股份39.5918.14+0.02+0.05%104474150.770.66%
601882海天精工21.3024.34+0.01+0.05%257845461.350.49%
002915中欣氟材23.07-55.74+0.01+0.04%243405625.280.84%
001367海森药业24.0129.54+0.01+0.04%2485598.070.63%
688006杭可科技30.7555.24+0.01+0.03%23651.567242.9180.39%
002940昂利康32.3260.32+0.01+0.03%181465901.420.98%
002801微光股份35.3729.08+0.01+0.03%75652678.720.65%
688805健信超导44.16107.26+0.01+0.02%4388.821943.0481.39%
301567贝隆精密48.76118.95+0.01+0.02%50722478.642.39%
301616浙江华业52.2020.92+0.01+0.02%28611496.371.43%
301119正强股份53.9148.47+0.01+0.02%171509137.142.04%
600120浙江东方6.7317.290.000.00%34249423093.921.00%
600235民丰特纸7.1384.430.000.00%264591894.210.75%
600724宁波富达6.7044.250.000.00%520863467.340.36%
600865百大集团12.72189.990.000.00%464405948.121.23%
600572康恩贝4.4716.480.000.00%1318295892.850.52%
002062宏润建设9.9544.460.000.00%11153711205.90.99%
002133广宇集团3.76-3.820.000.00%7200227140.94%
002326永太科技--------------
300111向日葵4.58928.670.000.00%1628517514.81.45%
300266兴源环境2.50-18.950.000.00%722451812.820.47%
002641公元股份4.4361.890.000.00%570092533.040.50%
601339百隆东方6.9018.910.000.00%391252704.80.26%
603889新澳股份8.9915.070.000.00%179821619.080.25%
002795永和智控7.14-11.200.000.00%1235288747.422.84%
002849威星智能18.22103.110.000.00%334106087.951.73%
603926铁流股份23.4654.130.000.00%220145180.190.95%
603557ST起步3.17-13.880.000.00%608551936.70.98%
605158华达新材8.3326.020.000.00%179881503.140.35%
920608丰安股份18.6434.540.000.00%643120.15760.16%
603277银都股份16.5819.250.000.00%3489577.270.06%
300795米奥会展14.0634.540.000.00%130461837.260.75%
603687大胜达11.7256.320.000.00%9057610743.241.65%
601916浙商银行2.965.830.000.00%52874715702.130.25%
605138盛泰集团7.4390.250.000.00%13251988.10.24%
301019宁波色母23.6034.970.000.00%72301719.070.69%
688565力源科技13.2661.170.000.00%11148.41480.5310.74%
301345涛涛车业210.7731.21-0.02-0.01%525111070.371.81%
920101志高机械40.5130.63-0.01-0.02%28721166.7541.12%
300727润禾材料36.2753.71-0.01-0.03%183166672.141.13%
603661恒林股份34.5017.39-0.01-0.03%35061214.070.25%
301237和顺科技63.58-106.74-0.02-0.03%33612140.210.58%
920855浙江大农18.0129.20-0.01-0.06%2842511.32310.42%
300488恒锋工具33.6039.64-0.02-0.06%40401355.610.28%
920058华洋赛车32.0132.45-0.02-0.06%459147.12950.17%
688581安杰思60.9318.11-0.04-0.07%1909.091166.0230.46%
301275汉朔科技58.1649.51-0.04-0.07%56893316.721.68%
605080浙江自然25.7517.80-0.02-0.08%41221063.160.29%
001356富岭股份12.5355.21-0.01-0.08%6525818.780.33%
001380华纬科技23.4922.93-0.02-0.09%112132623.81.27%
300439美康生物10.1641.47-0.01-0.10%142141447.940.49%
603229奥翔药业9.7143.62-0.01-0.10%174171693.340.21%
000705浙江震元9.4066.51-0.01-0.11%197321860.860.70%
603055台华新材9.2515.66-0.01-0.11%145061342.460.16%
301092争光股份36.8147.29-0.04-0.11%49491821.20.82%
603605珀莱雅73.2218.37-0.08-0.11%1753512852.840.44%
003026中晶科技34.07100.45-0.04-0.12%100593437.391.05%
002020京新药业16.7920.29-0.02-0.12%240194043.790.37%
300076GQY视讯8.04-53.70-0.01-0.12%4570736761.08%
688571杭华股份7.9229.54-0.01-0.13%14452.311148.7950.34%
301507民生健康15.6446.44-0.02-0.13%161082523.931.46%
603321梅轮电梯7.8158.29-0.01-0.13%285212235.110.83%
603877太平鸟15.4740.74-0.02-0.13%67631048.090.14%
000963华东医药36.3217.23-0.05-0.14%211097668.60.12%
002381双箭股份6.9942.54-0.01-0.14%255881795.740.80%
002322理工能科13.5321.64-0.02-0.15%221613008.830.63%
605116奥锐特26.8925.73-0.04-0.15%109582955.860.27%
600796钱江生化6.7131.86-0.01-0.15%723934885.492.32%
603004鼎龙科技24.8232.86-0.04-0.16%134373336.652.28%
002522浙江众成5.9369.51-0.01-0.17%1355608074.8711.50%
603177德创环保11.77204.51-0.02-0.17%204332419.841.00%
605259绿田机械22.4215.62-0.04-0.18%53121188.590.31%
601528瑞丰银行5.525.40-0.01-0.18%667593692.340.38%
601878浙商证券10.6118.96-0.02-0.19%819478720.2710.18%
002236大华股份18.9816.01-0.04-0.21%15736529912.450.74%
605162新中港9.2524.90-0.02-0.22%148721374.930.37%
603218日月股份13.7325.65-0.03-0.22%409145617.230.40%
002430杭氧股份31.3930.58-0.07-0.22%3188310041.180.33%
301388欣灵电气34.33156.08-0.08-0.23%146265046.225.35%
301077星华新材29.9333.93-0.07-0.23%82872484.540.87%
002718友邦吊顶67.11-133.23-0.16-0.24%120308044.922.21%
605507国邦医药28.8818.49-0.07-0.24%105123043.540.19%
603665康隆达32.92-18.38-0.08-0.24%3545611763.972.21%
603701德宏股份20.47125.94-0.05-0.24%157553251.490.60%
001255博菲电气40.39437.73-0.10-0.25%107504337.211.51%
301097天益医疗55.78252.78-0.14-0.25%26851498.810.93%
002085万丰奥威15.8141.00-0.04-0.25%15717724921.620.74%
603210泰鸿万立19.3132.53-0.05-0.26%63271225.630.84%
002250联化科技17.8541.56-0.05-0.28%9604117179.241.07%
300401花园生物17.4531.42-0.05-0.29%11243319603.52.10%
300710万隆光电31.33-13.98-0.09-0.29%183035752.862.45%
603685晨丰科技23.94254.14-0.07-0.29%198684781.460.99%
301535浙江华远26.8191.05-0.08-0.30%151164017.312.37%
300984金沃股份73.55215.26-0.22-0.30%77905764.080.88%
600576祥源文旅6.6636.47-0.02-0.30%699984683.41.06%
002103广博股份9.8830.68-0.03-0.30%760377551.662.02%
603171税友股份68.27259.07-0.21-0.31%128368800.4310.32%
301335天元宠物28.6676.07-0.09-0.31%59341707.521.17%
300558贝达药业46.9365.11-0.15-0.32%206449743.040.49%
300025华星创业6.21-40.55-0.02-0.32%339262115.960.67%
002095生意宝18.45-434.26-0.06-0.32%197793678.660.79%
603551奥普科技12.0015.64-0.04-0.33%92901121.020.24%
001325元创股份50.9224.66-0.17-0.33%33911730.71.73%
601689拓普集团72.2745.95-0.25-0.34%11279281697.890.65%
603310巍华新材17.2533.41-0.06-0.35%72271250.140.39%
002761浙江建投8.4854.76-0.03-0.35%381593242.510.35%
600526菲达环保5.6218.05-0.02-0.35%432812435.060.50%
300357我武生物27.7437.20-0.10-0.36%146074065.460.30%
002637赞宇科技13.8239.29-0.05-0.36%333174630.210.75%
600926杭州银行16.326.22-0.06-0.37%10006616363.470.14%
300911亿田智能37.05-92.67-0.14-0.38%75992824.580.44%
603637镇海股份13.2234.02-0.05-0.38%277593684.931.16%
300441鲍斯股份7.9317.61-0.03-0.38%262072084.460.42%
002479富春环保5.2320.07-0.02-0.38%488492558.330.57%
002142宁波银行31.257.15-0.12-0.38%7930124847.640.12%
002006精工科技20.3648.40-0.08-0.39%428178740.940.82%
300882万胜智能22.5836.88-0.09-0.40%315187095.6491.18%
688088虹软科技49.7586.73-0.20-0.40%32296.0716141.290.81%
688577浙海德曼74.57210.71-0.30-0.40%5977.184436.3420.54%
002124天邦食品2.4714.57-0.01-0.40%801291988.090.41%
688606奥泰生物68.9518.55-0.28-0.40%1202.19831.93450.15%
603823百合花17.1042.47-0.07-0.41%238674106.260.58%
002019亿帆医药12.1336.51-0.05-0.41%328313990.210.39%
300078思创智联4.80-24.10-0.02-0.41%1844268937.561.66%
603811诚意药业11.7216.95-0.05-0.42%139141632.820.43%
600283钱江水利9.2522.20-0.04-0.43%145251346.650.27%
002332仙琚制药9.1833.18-0.04-0.43%349033214.770.35%
601113华鼎股份4.5614.30-0.02-0.44%689023142.470.62%
603071物产环能13.6611.58-0.06-0.44%123881695.810.22%
600521华海药业15.8850.80-0.07-0.44%435316930.540.29%
000156华数传媒9.0331.49-0.04-0.44%38665735561.692.27%
002273水晶光电26.7532.30-0.12-0.45%20129653728.771.48%
605003众望布艺33.0855.82-0.15-0.45%38871292.440.35%
600570恒生电子30.6055.05-0.14-0.46%12472738258.970.66%
002011盾安环境12.8511.86-0.06-0.46%479896158.830.45%
300181佐力药业16.8219.79-0.08-0.47%532838985.340.88%
688379华光新材52.5529.61-0.25-0.47%15657.458206.6211.74%
688184ST帕瓦10.46-3.39-0.05-0.48%5286.51551.55480.53%
688039当虹科技59.93-121.87-0.29-0.48%36445.4322144.723.30%
000906浙商中拓6.1922.31-0.03-0.48%276991719.750.40%
300863卡倍亿57.5864.41-0.28-0.48%122357078.760.68%
920223荣亿精密20.49-156.73-0.10-0.49%190273897.2822.33%
605077华康股份16.0619.47-0.08-0.50%109121756.520.36%
600790轻纺城3.9970.11-0.02-0.50%327731312.460.22%
300930屹通新材31.8756.44-0.16-0.50%56561804.691.20%
920118太湖远大23.4626.01-0.12-0.51%2605612.7720.84%
300953震裕科技180.0663.30-0.94-0.52%1402625282.231.13%
300133华策影视9.5071.20-0.05-0.52%1057180101308.56.56%
603789*ST星农5.67-9.31-0.03-0.53%9323526.210.36%
300451创业慧康5.54-24.63-0.03-0.54%1759529801.011.29%
601137博威合金20.1416.27-0.11-0.54%7158414385.550.78%
600797浙大网新10.97653.62-0.06-0.54%35882539770.233.49%
002404嘉欣丝绸7.2625.25-0.04-0.55%422953078.830.93%
605028世茂能源27.1926.46-0.15-0.55%80182172.660.50%
605009豪悦护理30.5422.16-0.17-0.55%70892173.50.33%
603897长城科技26.8421.14-0.15-0.56%87472346.930.42%
300360炬华科技17.5514.97-0.10-0.57%371456530.520.74%
301096百诚医药48.83-28.33-0.28-0.57%75833727.630.91%
603995甬金股份19.1810.45-0.11-0.57%208493994.490.57%
002602世纪华通19.0437.25-0.11-0.57%529062101093.60.78%
000739普洛药业18.4424.79-0.11-0.59%2977255490.26%
605088冠盛股份36.6524.59-0.22-0.60%241178819.871.21%
600023浙能电力4.989.16-0.03-0.60%29350014636.890.22%
002664信质集团26.55195.36-0.16-0.60%308868237.960.77%
002440闰土股份14.8658.08-0.09-0.60%686340.9104056.77.25%
002266浙富控股4.9327.53-0.03-0.60%55261127267.641.13%
002344海宁皮城4.9282.55-0.03-0.61%1634488126.851.28%
603070万控智造14.6963.69-0.09-0.61%129531903.490.33%
605166聚合顺10.9616.72-0.07-0.63%173161905.480.55%
605011杭州热电20.3243.23-0.13-0.64%130252647.380.33%
001335信凯科技51.1846.52-0.33-0.64%49742562.022.12%
600226亨通股份6.1696.07-0.04-0.65%43637726985.381.47%
603391力聚热能72.8132.33-0.48-0.65%95086902.744.18%
603558健盛集团11.8710.98-0.08-0.67%127011512.350.37%
000909ST数源5.75-13.85-0.04-0.69%8123467.260.19%
600668尖峰集团11.446.87-0.08-0.69%301013462.140.73%
002206海利得7.0915.57-0.05-0.70%759875398.160.89%
600596新安股份12.75-1734.85-0.09-0.70%9300011810.160.69%
002686亿利达6.94321.43-0.05-0.72%550683848.341.05%
002120韵达股份6.8316.02-0.05-0.73%1173398041.640.42%
688127蓝特光学49.0464.44-0.36-0.73%32144.6615715.820.79%
002061浙江交科4.039.09-0.03-0.74%1239695001.520.48%
605337李子园12.0421.90-0.09-0.74%515796245.491.32%
002154报喜鸟3.9718.35-0.03-0.75%1125564492.630.95%
688475萤石网络30.3542.19-0.23-0.75%16142.564925.3630.20%
002010传化智联6.5832.99-0.05-0.75%1023636744.070.37%
600267海正药业10.4322.87-0.08-0.76%422604423.130.35%
601877正泰电器31.3914.81-0.25-0.79%13581842464.640.63%
301556托普云农104.2864.37-0.84-0.80%89319361.193.03%
002427尤夫股份7.43268.88-0.06-0.80%994187414.061.01%
600460士兰微32.0198.63-0.26-0.81%312894100629.21.88%
600512腾达建设2.46143.59-0.02-0.81%1327613278.020.84%
600814杭州解百8.5932.15-0.07-0.81%21858918992.682.97%
300796贝斯美9.67-874.58-0.08-0.82%263712562.020.73%
688365光云科技25.35-261.13-0.21-0.82%136451.635326.433.20%
603271永杰新材47.0323.57-0.39-0.82%119855653.813.04%
605488福莱新材42.7689.62-0.36-0.83%5025921600.711.82%
002515金字火腿5.93132.11-0.05-0.84%906545399.680.75%
920682球冠电缆9.4724.51-0.08-0.84%117481119.5710.62%
002488金固股份12.80388.24-0.11-0.85%708799088.160.77%
300898熊猫乳品27.6035.61-0.24-0.86%281767878.7912.46%
603290斯达半导106.4254.67-0.93-0.87%2359725110.50.99%
600704物产中大5.647.68-0.05-0.88%26575814985.340.51%
603095越剑智能20.8150.20-0.19-0.90%307386397.341.19%
688789宏华数科81.6729.91-0.75-0.91%4770.273911.7060.26%
600763通策医疗47.3741.01-0.44-0.92%3973318896.870.89%
301056森赫股份16.0959.06-0.15-0.92%140032281.10.80%
601789宁波建工5.3530.08-0.05-0.93%26853214513.352.47%
688299长阳科技20.25-109.21-0.19-0.93%40037.888189.0391.39%
301057汇隆新材45.56143.08-0.43-0.93%198219122.922.45%
002012凯恩股份7.36708.54-0.07-0.94%15129111225.23.24%
603001奥康国际9.46-13.12-0.09-0.94%256612432.460.64%
603049中策橡胶54.3011.62-0.52-0.95%81584438.640.93%
603320迪贝电气24.7549.21-0.24-0.96%188544679.851.26%
603606东方电缆56.1939.03-0.55-0.97%3250318299.420.47%
601018宁波港4.0815.36-0.04-0.97%35061414268.070.18%
002044美年健康7.0589.17-0.07-0.98%912031.164756.62.35%
603215比依股份20.1434.39-0.20-0.98%75001513.790.40%
300270中威电子11.83-64.24-0.12-1.00%494945866.041.90%
605020永和股份28.5225.38-0.29-1.01%4353612451.960.87%
603222济民健康8.85-28.12-0.09-1.01%324582886.810.62%
002056横店东磁20.6414.27-0.21-1.01%9446719536.050.58%
600032浙江新能7.8635.26-0.08-1.01%323722545.580.13%
002247聚力文化2.9362.90-0.03-1.01%1449324279.012.25%
002615哈尔斯9.5527.53-0.10-1.04%27463126456.088.97%
603172万丰股份24.3057.91-0.26-1.06%4494911124.038.98%
605566福莱蒽特30.80134.15-0.33-1.06%159604985.051.20%
301157华塑科技58.88100.97-0.64-1.08%2382014181.1411.53%
603337杰克科技44.1424.04-0.48-1.08%64942865.530.14%
603305旭升集团17.4351.24-0.19-1.08%17532430741.341.52%
002468申通快递12.8417.19-0.14-1.08%554737126.50.38%
601921浙版传媒8.2514.29-0.09-1.08%1025698502.720.46%
601116三江购物16.3865.98-0.18-1.09%12772521138.042.33%
603266天龙股份20.9137.70-0.23-1.09%365217646.711.84%
603073彩蝶实业20.7824.85-0.23-1.09%116482435.423.11%
601108财通证券8.7513.99-0.10-1.13%22766020060.540.49%
002860星帅尔13.8728.44-0.16-1.14%660819199.191.89%
601112振石股份19.8144.26-0.23-1.15%9838219536.155.55%
002375亚厦股份4.3018.30-0.05-1.15%964394172.290.73%
002082万邦德18.04776.95-0.21-1.15%526509494.770.95%
002263大东南3.41126.02-0.04-1.16%1748525989.480.93%
300435中泰股份30.11170.61-0.36-1.18%5738417300.411.56%
603260合盛硅业48.24-1610.78-0.58-1.19%2759113380.760.23%
002115三维通信14.55-48.38-0.18-1.22%42756162960.225.68%
603300海南华铁7.2422.32-0.09-1.23%27313219922.71.37%
300880迦南智能19.2842.27-0.24-1.23%107902083.320.55%
300837浙矿股份42.44102.70-0.53-1.23%147216266.32.14%
603181皇马科技16.7321.91-0.21-1.24%544489116.5110.92%
002574明牌珠宝6.26-34.08-0.08-1.26%673634240.371.28%
688032禾迈股份106.88335.80-1.37-1.27%4743.515083.370.38%
603456九洲药业17.7821.88-0.23-1.28%5810610383.690.65%
601567三星医疗24.5317.48-0.32-1.29%10745126457.550.76%
600173卧龙新能8.36-375.95-0.11-1.30%760396381.051.09%
600261阳光照明3.7627.90-0.05-1.31%1214154585.620.91%
300283温州宏丰8.24-82.98-0.11-1.32%865027152.922.36%
600798宁波海运3.70-5668.02-0.05-1.33%1122624171.280.93%
603379三美股份67.8722.91-0.92-1.34%5239535491.890.86%
002489浙江永强3.6512.12-0.05-1.35%2339918592.6491.22%
603105芯能科技10.2026.33-0.14-1.35%635626491.521.27%
600273嘉化能源11.6315.18-0.16-1.36%9185910698.420.68%
300913兆龙互连54.5692.87-0.77-1.39%3689620220.641.44%
920062科润智控11.9761.31-0.17-1.40%554096660.3644.15%
600776东方通信18.1655.41-0.26-1.41%9202916832.650.96%
003041真爱美家63.0336.31-0.91-1.42%2782617518.482.03%
002434万里扬9.6839.25-0.14-1.43%1022509951.950.78%
002617露笑科技8.6961.86-0.13-1.47%34820130393.011.84%
600177雅戈尔7.3012.97-0.11-1.48%1211268888.990.26%
300027华谊兄弟1.95-15.20-0.03-1.52%886527.117455.753.57%
000795英洛华10.2348.10-0.16-1.54%969119943.010.85%
301004嘉益股份60.7215.55-0.95-1.54%63023846.290.46%
300459汤姆猫5.08-18.10-0.08-1.55%861472.944101.152.62%
600160巨化股份39.1826.72-0.63-1.58%8364132912.260.31%
601002晋亿实业5.5725.14-0.09-1.59%741994154.880.78%
603505金石资源19.1466.49-0.31-1.59%5272110113.550.63%
688109品茗科技124.75147.40-2.04-1.61%3629.684557.2780.46%
600352浙江龙盛16.4425.79-0.27-1.62%49639782269.151.53%
002418康盛股份4.73-72.04-0.08-1.66%24826211806.122.18%
300145南方泵业4.7136.10-0.08-1.67%48425522995.052.53%
300250初灵信息26.21-351.76-0.45-1.69%8328722084.965.29%
002372伟星新材12.2022.37-0.21-1.69%515466330.620.35%
600982宁波能源4.6415.74-0.08-1.69%1288825991.231.15%
600366宁波韵升14.4052.43-0.25-1.71%19001327494.151.73%
920061西磁科技29.92380.18-0.52-1.71%64831947.1891.76%
603556海兴电力37.3119.24-0.65-1.71%230288604.280.47%
002552宝鼎科技20.0041.52-0.35-1.72%452779060.941.23%
301252同星科技39.1057.76-0.69-1.73%4658318453.139.85%
600633浙数文化15.8035.05-0.28-1.74%35100656150.642.77%
002444巨星科技36.2917.18-0.65-1.76%4985618159.040.43%
688348昱能科技53.48146.46-0.96-1.76%12909.686918.7010.83%
002624完美世界21.09-175.43-0.38-1.77%543484113546.52.97%
603867新化股份31.6129.67-0.57-1.77%4796915413.842.22%
002563森马服饰5.5316.21-0.10-1.78%1359617571.10.62%
000517荣安地产2.21-3.33-0.04-1.78%3962148790.111.59%
600477杭萧钢构3.8680.96-0.07-1.78%112373144129.894.76%
300763锦浪科技77.2134.62-1.41-1.79%5097639624.611.59%
000631顺发恒能3.83113.35-0.07-1.79%922153563.330.38%
003030祖名股份21.19138.55-0.39-1.81%207234414.12.61%
002712思美传媒6.50-82.94-0.12-1.81%16682310975.973.08%
301607富特科技50.7352.91-0.95-1.84%170678682.7291.53%
920056能之光26.8839.81-0.51-1.86%117063156.0723.80%
002562兄弟科技7.2775.73-0.14-1.89%53132939154.777.57%
301359东南电子21.7662.11-0.43-1.94%117422567.121.72%
603033三维股份10.98-35.97-0.22-1.96%503725586.780.50%
688777中控技术81.9977.98-1.67-2.00%130038.8106875.71.66%
688296和达科技16.46-39.92-0.34-2.02%12543.622080.5691.17%
688203海正生材13.51393.61-0.28-2.03%15139.32061.4411.22%
688717艾罗能源97.2880.45-2.19-2.20%9929.6089670.2941.00%
003011海象新材26.5719.65-0.60-2.21%218075842.232.79%
601609金田股份11.3825.80-0.26-2.23%22953726165.061.33%
920685新芝生物14.3432.26-0.33-2.25%74081065.591.35%
605117德业股份94.5028.00-2.20-2.28%2365922474.990.26%
601022宁波远洋9.4118.06-0.22-2.28%847908016.40.65%
300316晶盛机电51.64149.97-1.22-2.31%15686481301.41.27%
601865福莱特16.77112.74-0.40-2.33%11263319000.480.59%
603219富佳股份18.4367.41-0.44-2.33%192783583.840.34%
600052东望时代4.60-9.85-0.11-2.34%1202265579.511.42%
600537亿晶光电3.33-2.28-0.08-2.35%40704013634.723.44%
002648卫星化学22.3912.30-0.54-2.35%26799760196.190.80%
603806福斯特18.2664.62-0.45-2.41%18551234065.010.71%
002064华峰化学11.9935.70-0.30-2.44%11296313659.040.23%
002364中恒电气34.11199.78-0.86-2.46%24306583220.044.36%
301550斯菱智驱179.21214.74-4.59-2.50%4372377891.133.10%
605060联德股份59.6765.55-1.53-2.50%6048135984.332.53%
605018长华集团12.2668.09-0.32-2.54%17231821394.83.67%
003036泰坦股份18.3379.34-0.48-2.55%11391921336.625.27%
301141中科磁业61.39192.58-1.61-2.56%2695016661.936.05%
002318久立特材34.6319.82-0.91-2.56%3039010590.210.32%
002534西子洁能19.1783.08-0.51-2.59%11043921084.691.34%
603103横店影视31.87219.13-0.86-2.63%27756585044.984.38%
603301振德医疗85.3180.74-2.31-2.64%4820641885.591.81%
603816顾家家居35.4218.23-1.00-2.75%235588423.4710.29%
002493荣盛石化14.71199.58-0.42-2.78%29620243778.740.32%
603799华友钴业73.0325.89-2.12-2.82%186883136543.80.99%
301081严牌股份13.76218.36-0.40-2.82%6773996113.11%
300163先锋新材5.1226.15-0.15-2.85%22453711598.534.95%
002126银轮股份47.1346.83-1.39-2.86%15224871790.051.92%
301095广立微90.18164.83-2.68-2.89%6545758738.883.75%
600884杉杉股份13.98-294.58-0.42-2.92%870535.1122165.34.74%
002001新和成29.3412.52-0.91-3.01%22358966010.520.74%
300277海联讯20.443495.84-0.64-3.04%740590154454.79.65%
603757大元泵业43.1039.87-1.35-3.04%17213676620.279.23%
000607华媒控股4.90-64.29-0.16-3.16%29078814461.483.29%
300113顺网科技27.1551.06-0.90-3.21%395522107516.17.63%
300943春晖智控32.41120.02-1.10-3.28%7989126004.135.95%
600987航民股份8.2311.55-0.28-3.29%16191713442.971.59%
300118东方日升20.21-8.20-0.69-3.30%502465102871.95.42%
301317鑫磊股份47.0018.65-1.62-3.33%7095933895.9913.59%
601233桐昆股份23.1931.92-0.81-3.37%14727434407.140.61%
920924广脉科技25.58147.95-0.90-3.40%372729767.5925.78%
603216梦天家居42.04122.15-1.51-3.47%3756315842.241.69%
301218华是科技35.37-842.09-1.30-3.55%3315811880.084.73%
920770艾能聚18.7455.88-0.71-3.65%429588101.4985.25%
300347泰格医药61.6486.70-2.38-3.72%7271245353.831.28%
300792壹网壹创47.15140.12-1.84-3.76%6860732899.963.23%
603225新凤鸣21.0726.56-0.86-3.92%8927519039.770.58%
600986浙文互联12.80150.21-0.56-4.19%1653030215244.111.11%
002112三变科技23.8685.13-1.06-4.25%39775295185.7815.18%
600491龙元建设3.14-7.96-0.14-4.27%2116276740.991.38%
600683京投发展6.60-8.38-0.33-4.76%25112216828.163.39%
002043兔宝宝16.5118.71-0.86-4.95%8501514284.161.15%
600176中国巨石26.0529.97-1.43-5.20%843654222265.22.11%
002937兴瑞科技24.3246.84-1.47-5.70%8475120944.412.85%
600330天通股份16.81949.84-1.19-6.61%971267.1167015.57.87%
603618杭电股份14.94-50.99-1.18-7.32%916956138569.913.26%
603980吉华集团7.8894.30-0.76-8.80%67646454545.049.99%
300548长芯博创160.43164.39-15.88-9.01%191333314912.77.11%
002099海翔药业7.49-36.20-0.80-9.65%74079057877.024.58%

转至兴源环境（300266）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。