|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长青集团(002616)生态保护和环境治理业上涨家数:27下跌家数:42平均涨幅:+0.33%平均换手:3.60%总成交额:129.32亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301305 | 朗坤科技 | 26.06 | 23.16 | +3.47 | +15.36% | 323671 | 84454.87 | 26.16% | | 003027 | 同兴科技 | 22.15 | 35.52 | +2.01 | +9.98% | 24915 | 5518.701 | 2.38% | | 000803 | 山高环能 | 8.72 | 52.52 | +0.79 | +9.96% | 482443 | 41618.68 | 10.49% | | 300816 | 艾可蓝 | 44.01 | 48.63 | +3.10 | +7.58% | 46699 | 20089.24 | 8.24% | | 300899 | *ST凯鑫 | 33.61 | 96.66 | +2.20 | +7.00% | 44994 | 15409.39 | 10.99% | | 000826 | 启迪环境 | 2.65 | -1.44 | +0.11 | +4.33% | 1718062 | 44546.19 | 12.06% | | 300152 | ST新动力 | 2.71 | -36.62 | +0.11 | +4.23% | 495625 | 13159.67 | 6.95% | | 300388 | 节能国祯 | 9.30 | 17.46 | +0.37 | +4.14% | 479526 | 46020.21 | 7.05% | | 920145 | 恒合股份 | 25.99 | -282.05 | +0.98 | +3.92% | 17428 | 4460.467 | 3.59% | | 301148 | 嘉戎技术 | 33.23 | 67.91 | +1.25 | +3.91% | 17064 | 5590.468 | 2.90% | | 300664 | 鹏鹞环保 | 6.28 | 21.63 | +0.23 | +3.80% | 736226 | 46426.49 | 9.79% | | 688701 | 卓锦股份 | 10.31 | -15.05 | +0.19 | +1.88% | 56285.06 | 5811.904 | 4.19% | | 301049 | 超越科技 | 24.05 | -18.60 | +0.44 | +1.86% | 28123 | 6751.94 | 6.57% | | 300190 | 维尔利 | 4.46 | -4.88 | +0.07 | +1.59% | 224184 | 10011.23 | 2.78% | | 688565 | 力源科技 | 10.94 | 50.47 | +0.14 | +1.30% | 34117.88 | 3725.145 | 2.28% | | 301127 | 武汉天源 | 14.69 | 34.91 | +0.18 | +1.24% | 75740 | 11044.13 | 1.14% | | 688370 | 丛麟科技 | 25.56 | 115.25 | +0.26 | +1.03% | 11542.61 | 2951.378 | 2.64% | | 688480 | 赛恩斯 | 51.55 | 44.06 | +0.49 | +0.96% | 17615.93 | 9072.258 | 2.76% | | 000035 | 中国天楹 | 5.97 | 62.02 | +0.05 | +0.84% | 215427 | 12777.37 | 0.93% | | 688466 | 金科环境 | 20.81 | 41.50 | +0.12 | +0.58% | 12741.23 | 2670.185 | 1.03% | | 688485 | 九州一轨 | 15.44 | 129.78 | +0.06 | +0.39% | 18445.07 | 2852.037 | 2.09% | | 300864 | 南大环境 | 21.26 | 21.71 | +0.06 | +0.28% | 20267 | 4324.971 | 1.28% | | 300774 | 倍杰特 | 18.41 | 88.74 | +0.04 | +0.22% | 306722 | 56632.93 | 15.74% | | 300187 | 永清环保 | 5.51 | 31.38 | +0.01 | +0.18% | 70228 | 3863.697 | 1.09% | | 920263 | 中航泰达 | 14.58 | 69.07 | +0.02 | +0.14% | 11880 | 1718.866 | 1.16% | | 600323 | 瀚蓝环境 | 30.45 | 13.18 | +0.02 | +0.07% | 51637 | 15697.52 | 0.63% | | 688679 | 通源环境 | 26.87 | -1884.38 | +0.01 | +0.04% | 25832.29 | 6965.065 | 1.96% | | 000711 | ST京蓝 | 1.78 | -34.05 | 0.00 | 0.00% | 427971 | 7597.028 | 1.87% | | 300422 | 博世科 | 5.36 | -2.81 | 0.00 | 0.00% | 61403 | 3282.849 | 1.20% | | 603797 | 联泰环保 | 4.96 | 22.58 | 0.00 | 0.00% | 68877 | 3415.507 | 1.19% | | 300958 | 建工修复 | 14.17 | -16.61 | 0.00 | 0.00% | 25898 | 3660.044 | 2.84% | | 002887 | 绿茵生态 | 9.64 | 24.87 | 0.00 | 0.00% | 53224 | 5125.926 | 2.74% | | 601330 | 绿色动力 | 7.53 | 14.82 | 0.00 | 0.00% | 69475 | 5215.533 | 0.70% | | 688057 | 金达莱 | 13.00 | 34.41 | 0.00 | 0.00% | 17518.22 | 2284.64 | 0.63% | | 688178 | 万德斯 | 26.90 | -19.72 | 0.00 | 0.00% | 14519.75 | 3864.379 | 1.71% | | 301519 | 舜禹股份 | 15.02 | -127.84 | 0.00 | 0.00% | 20144 | 3025.123 | 2.58% | | 002034 | 旺能环境 | 17.69 | 12.80 | -0.02 | -0.11% | 43131 | 7604.118 | 1.00% | | 300948 | 冠中生态 | 18.10 | -40.29 | -0.03 | -0.17% | 112909 | 20432.9 | 7.54% | | 601827 | 三峰环境 | 8.88 | 11.76 | -0.02 | -0.22% | 75280 | 6720.874 | 0.45% | | 002573 | 清新环境 | 4.18 | -14.15 | -0.01 | -0.24% | 82341 | 3437.989 | 0.58% | | 000885 | 城发环境 | 14.86 | 8.02 | -0.04 | -0.27% | 42088 | 6267.836 | 0.66% | | 688069 | 德林海 | 23.88 | -39.28 | -0.08 | -0.33% | 5735.93 | 1370.803 | 0.51% | | 601033 | 永兴股份 | 16.82 | 16.49 | -0.07 | -0.41% | 33630 | 5687.589 | 1.40% | | 688156 | 路德环境 | 19.12 | -27.81 | -0.08 | -0.42% | 22542.86 | 4339.195 | 2.24% | | 605069 | 正和生态 | 10.74 | -11.77 | -0.05 | -0.46% | 22509 | 2423.183 | 2.67% | | 603588 | 高能环境 | 7.45 | 20.02 | -0.04 | -0.53% | 310522 | 23012.83 | 2.04% | | 300929 | 华骐环保 | 12.02 | -50.74 | -0.07 | -0.58% | 29262 | 3522.646 | 2.33% | | 002616 | 长青集团 | 6.38 | 18.56 | -0.04 | -0.62% | 115656 | 7352.431 | 1.97% | | 300266 | 兴源环境 | 2.76 | -20.92 | -0.02 | -0.72% | 209477 | 5805.282 | 1.35% | | 000967 | 盈峰环境 | 6.79 | 56.41 | -0.05 | -0.73% | 165121 | 11187.46 | 0.52% | | 603568 | 伟明环保 | 22.77 | 14.23 | -0.18 | -0.78% | 50804 | 11606.73 | 0.30% | | 603177 | 德创环保 | 12.13 | 212.79 | -0.10 | -0.82% | 56293 | 6835.392 | 2.76% | | 300961 | 深水海纳 | 15.61 | -10.27 | -0.13 | -0.83% | 34071 | 5316.06 | 2.23% | | 300070 | 碧水源 | 4.45 | 736.63 | -0.04 | -0.89% | 284891 | 12692.54 | 0.84% | | 301109 | 军信股份 | 15.30 | 16.44 | -0.15 | -0.97% | 119301 | 18358.97 | 5.35% | | 002717 | ST岭南 | 1.94 | -3.83 | -0.02 | -1.02% | 897338 | 17637.13 | 5.56% | | 300692 | 中环环保 | 8.88 | 58.77 | -0.10 | -1.11% | 110387 | 9805.096 | 2.68% | | 603903 | 中持股份 | 13.98 | -53.26 | -0.17 | -1.20% | 47224 | 6634.342 | 1.85% | | 605081 | *ST太和 | 10.42 | -3.10 | -0.14 | -1.33% | 27593 | 2853.406 | 2.44% | | 300912 | 凯龙高科 | 17.36 | -10.64 | -0.24 | -1.36% | 26010 | 4526.758 | 3.03% | | 300197 | 节能铁汉 | 2.11 | -2.20 | -0.03 | -1.40% | 485825 | 10276.8 | 1.64% | | 601200 | 上海环境 | 8.57 | 19.26 | -0.13 | -1.49% | 163583 | 14116.32 | 1.22% | | 300355 | 蒙草生态 | 4.31 | 115.73 | -0.07 | -1.60% | 385363 | 16676.77 | 2.97% | | 301372 | 科净源 | 28.71 | -25.83 | -0.49 | -1.68% | 21225 | 6130.405 | 5.16% | | 300614 | 百川畅银 | 14.37 | -8.11 | -0.26 | -1.78% | 22339 | 3224.984 | 1.39% | | 300867 | 圣元环保 | 19.52 | 21.57 | -0.37 | -1.86% | 56274 | 11016.83 | 2.94% | | 002310 | 东方园林 | 2.55 | -11.54 | -0.05 | -1.92% | 555070 | 14197.75 | 1.32% | | 300854 | 中兰环保 | 20.02 | -95.01 | -0.40 | -1.96% | 23333 | 4700.05 | 2.87% | | 000546 | 金圆股份 | 5.47 | -23.83 | -0.11 | -1.97% | 204146 | 11181.84 | 2.93% | | 300103 | 达刚控股 | 7.38 | -20.70 | -0.15 | -1.99% | 61132 | 4514.941 | 1.93% | | 301203 | 国泰环保 | 35.05 | 21.76 | -0.72 | -2.01% | 9297 | 3277.79 | 2.12% | | 600292 | 远达环保 | 14.60 | 3148.11 | -0.35 | -2.34% | 588974 | 85747.07 | 7.54% | | 603200 | 上海洗霸 | 75.55 | 116.28 | -1.90 | -2.45% | 55856 | 42310.61 | 3.18% | | 600475 | 华光环能 | 18.67 | 31.46 | -0.48 | -2.51% | 428379 | 80577.85 | 4.54% | | 301259 | 艾布鲁 | 35.08 | -1162.82 | -1.07 | -2.96% | 41838 | 14768.04 | 4.55% | | 603359 | 东珠生态 | 8.48 | -5.62 | -0.33 | -3.75% | 220476 | 18843.06 | 4.94% | | 002266 | 浙富控股 | 4.52 | 25.24 | -0.21 | -4.44% | 1971154 | 90099.89 | 4.03% | | 002549 | 凯美特气 | 21.84 | 252.63 | -1.56 | -6.67% | 607589 | 134504.5 | 8.78% |
|