中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长青集团(002616)广东省上涨家数:447下跌家数:394平均涨幅:+0.52%平均换手:1.52%总成交额:1455.45亿元
更新时间：2025-11-13 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688525佰维存储150.23-1922.55+24.16+19.16%314587.6446315.68.92%
300037新宙邦63.0047.65+8.27+15.11%438368270155.88.11%
300568星源材质17.25180.46+1.90+12.38%1428044235883.611.70%
301631壹连科技113.2838.26+10.88+10.63%4745252696.524.67%
920523德瑞锂电32.2420.95+3.04+10.41%5862918382.627.29%
003018金富科技16.8937.01+1.54+10.03%9604015889.499.80%
000973佛塑科技12.4099.69+1.13+10.03%1608536196874.816.63%
002192融捷股份52.9177.86+4.81+10.00%8777945200.893.39%
002709天赐材料47.20163.36+4.29+10.00%1349132621564.39.43%
002227奥特迅14.87-46.66+1.35+9.99%11843317162.014.82%
000533顺钠股份10.3769.36+0.94+9.97%1085888107595.115.85%
603978深圳新星38.42-31.83+3.32+9.46%307580114476.614.57%
300521爱司凯30.84-347.85+2.54+8.98%8719926748.635.82%
300014亿纬锂能86.4347.75+6.41+8.01%366722306250.91.97%
600499科达制造13.5117.84+0.93+7.39%27822536758.181.45%
688148芳源股份13.42-15.96+0.91+7.27%46231461646.149.06%
300769德方纳米58.29-15.41+3.78+6.93%219339124824.18.71%
920185贝特瑞36.9340.55+2.38+6.89%12527545294.461.13%
301308江波龙328.50210.41+18.50+5.97%115610374831.74.21%
603118共进股份12.51-1338.90+0.70+5.93%34491942518.544.38%
300903科翔股份22.38-32.18+1.24+5.87%699031.1155348.321.29%
300619金银河44.85-132.09+2.48+5.85%8854739302.176.09%
920627力王股份28.0893.13+1.50+5.64%241926685.7735.17%
688388嘉元科技38.18-301.59+2.00+5.53%104155.538792.872.44%
300438鹏辉能源56.92-144.40+2.92+5.41%2657101486256.57%
000534万泽股份22.6051.41+1.10+5.12%15025133579.253.01%
300723一品红50.61-53.21+2.46+5.11%6302131605.371.51%
002047*ST宝鹰3.95-17.48+0.19+5.05%30933412218.342.04%
002620ST瑞和6.26-17.66+0.30+5.03%535543305.811.70%
002822*ST中装3.97-2.55+0.19+5.03%1010503984.761.25%
603813*ST原尚39.76-64.14+1.89+4.99%103044067.270.98%
001287中电港26.7458.76+1.26+4.95%373931100203.78.55%
002213大为股份30.39-244.99+1.43+4.94%469689137695.422.72%
300376ST易事特6.17185.47+0.29+4.93%32326919739.221.39%
002837英维克70.30137.58+3.29+4.91%280711195366.93.30%
000036华联控股4.52163.79+0.21+4.87%32095914483.712.29%
002846英联股份18.86-1235.81+0.87+4.84%13099624188.345.10%
300647超频三7.35-9.11+0.33+4.70%29286621620.196.67%
300868杰美特30.14-137.09+1.34+4.65%3402310426.384.22%
002294信立泰61.69102.26+2.62+4.44%3468621275.840.31%
300693盛弘股份43.5331.30+1.82+4.36%6394427205.012.38%
300207欣旺达33.7037.47+1.40+4.33%3632311196252.12%
688227品高股份37.65-84.75+1.55+4.29%23907.458882.4163.73%
300350华鹏飞6.88-11586.81+0.28+4.24%43862830017.549.30%
688228开普云169.00345.40+6.80+4.19%10471.9617320.471.55%
002121科陆电子9.36-197.78+0.37+4.12%51716647989.453.69%
300756金马游乐55.89108.06+2.19+4.08%2002711047.861.53%
300409道氏技术24.6445.33+0.96+4.05%23811257852.93.46%
002340格林美8.5335.61+0.33+4.02%1390078117591.32.73%
301489思泉新材177.11192.66+6.81+4.00%2080236806.914.37%
300424航新科技17.25-43.75+0.66+3.98%14104524277.525.75%
002888惠威科技19.34169.27+0.72+3.87%6507912955.538.69%
000049德赛电池29.1026.81+1.07+3.82%8524124479.072.22%
000009中国宝安11.43418.29+0.42+3.81%30237634174.971.17%
688638誉辰智能42.71-14.55+1.56+3.79%4375.371860.4511.65%
002813路畅科技26.36-37.38+0.96+3.78%5796015724.864.84%
300042朗科科技34.15-114.99+1.24+3.77%17161958096.198.56%
301123奕东电子42.74-353.55+1.54+3.74%2515410619.671.52%
920871派特尔19.0790.78+0.67+3.64%153132886.5533.47%
688499利元亨56.22-19.90+1.96+3.61%27396.2215203.731.62%
002170芭田股份12.9314.03+0.43+3.44%36337146471.014.63%
002973侨银股份15.2131.57+0.50+3.40%227263405.091.02%
001309德明利300.91-695.04+9.84+3.38%94280279089.35.86%
301658首航新能33.2588.27+1.08+3.36%164775378.524.00%
001298好上好37.07224.67+1.19+3.32%435266161679.926.64%
688573信宇人26.65-18.06+0.84+3.25%19329.195128.4343.63%
000021深科技26.8441.17+0.84+3.23%410487109216.42.61%
300044ST赛为4.84-6.80+0.15+3.20%38741918539.355.42%
002647*ST仁东7.49-26.16+0.23+3.17%19024914132.972.81%
301042安联锐视65.99409.52+2.00+3.13%112707350.381.71%
300053航宇微14.81-33.80+0.44+3.06%33208748846.595.10%
002759天际股份48.13-18.94+1.42+3.04%762487.1359742.815.22%
002745木林森9.1861.91+0.27+3.03%13595012416.391.28%
001316润贝航科36.7331.44+1.08+3.03%184066707.711.65%
301391卡莱特98.51445.09+2.88+3.01%1996519848.614.05%
688345博力威37.70-148.49+1.10+3.01%10040.93746.31.00%
300457赢合科技29.0260.87+0.84+2.98%7258020847.861.14%
300506*ST名家5.58-18.47+0.16+2.95%207351116843.17%
002842翔鹭钨业11.63-717.89+0.33+2.92%674027775.532.51%
300454深信服121.4173.60+3.41+2.89%2657531989.890.95%
300154瑞凌股份10.0943.59+0.28+2.85%381863809.721.21%
688559海目星45.20-9.01+1.25+2.84%34341.1715321.841.39%
002741光华科技22.50-86.23+0.61+2.79%12108827066.042.84%
300301ST长方2.59-23.61+0.07+2.78%1221993145.771.55%
920768拾比佰14.2032.15+0.38+2.75%408805777.3325.34%
301263泰恩康29.99547.91+0.80+2.74%247367355.880.81%
300889爱克股份22.53-73.15+0.60+2.74%160603578.251.10%
002654万润科技17.48258.29+0.46+2.70%593557102440.87.47%
920876慧为智能29.79-1460.67+0.78+2.69%83022472.8812.15%
300591万里马12.06-27.71+0.31+2.64%45940054993.8413.11%
300606金太阳23.94-209.34+0.61+2.61%204274865.281.74%
002197ST证通10.40-16.46+0.26+2.56%462644771.510.87%
002683广东宏大39.2433.09+0.96+2.51%3882515058.020.59%
002980华盛昌25.0550.78+0.61+2.50%389729770.63.88%
300311ST任子行5.10-123.21+0.12+2.41%937434755.571.74%
002919名臣健康20.44-725.53+0.48+2.40%298236042.131.13%
603051鹿山新材23.34-1550.17+0.54+2.37%423529822.882.62%
300057万顺新材6.51-24.04+0.15+2.36%26806917351.253.70%
001313粤海饲料7.89672.33+0.18+2.33%681065336.680.97%
300115长盈精密33.9871.66+0.77+2.32%22532176156.361.66%
300131英唐智控12.17344.75+0.27+2.27%66770179750.396.41%
300173福能东方6.3282.15+0.14+2.27%24587815373.463.35%
002855捷荣技术17.63-10.74+0.39+2.26%418147479.011.70%
920001纬达光电21.26179.00+0.47+2.26%54001136.4260.61%
002295精艺股份12.34253.99+0.27+2.24%643577992.1692.57%
002831裕同科技29.4418.37+0.64+2.22%3827911152.90.75%
301313凡拓数创29.93-19.76+0.65+2.22%276298285.323.53%
688548广钢气体13.0264.28+0.28+2.20%41276.295330.9170.60%
301189奥尼电子40.26-33.01+0.86+2.18%3811015371.453.41%
000060中金岭南5.7321.59+0.12+2.14%89841851244.342.12%
300340科恒股份14.93-19.01+0.31+2.12%7224310703.72.64%
002666德联集团5.7964.80+0.12+2.12%859144935.351.72%
002054德美化工8.3445.00+0.17+2.08%1008138340.5912.62%
688772珠海冠宇26.0153.61+0.53+2.08%80361.2620476.30.71%
603991至正股份68.99-114.35+1.39+2.06%1485410285.081.99%
300745欣锐科技27.38-40.59+0.55+2.05%346889482.342.45%
601615明阳智能15.03112.54+0.30+2.04%16024723891.170.71%
300538同益股份16.73-32.23+0.33+2.01%179732975.081.49%
002733雄韬股份25.16114.07+0.49+1.99%17952244755.374.87%
301500飞南资源16.5362.85+0.32+1.97%341055610.112.37%
300410正业科技9.83-41.82+0.19+1.97%10920010632.242.97%
688359三孚新科79.93-316.68+1.53+1.95%8570.6486815.9710.88%
600143金发科技18.5340.51+0.35+1.93%21780639958.110.83%
002723小崧股份7.98-10.35+0.15+1.92%351712762.071.11%
688321微芯生物29.821670.02+0.56+1.91%40111.3111848.210.98%
301018申菱环境52.76114.32+0.98+1.89%1986510437.491.00%
300151昌红科技14.56112.34+0.27+1.89%510477443.341.38%
002584西陇科学8.67-78.98+0.16+1.88%1022648788.6892.18%
000637茂化实华5.00-41.52+0.09+1.83%927294589.492.54%
300317珈伟新能4.45-15.22+0.08+1.83%1281805663.371.55%
300149睿智医药11.13-35.14+0.20+1.83%424874702.90.90%
300671富满微35.64-32.86+0.64+1.83%212657532.320.98%
300731科创新源42.48159.66+0.76+1.82%2374910090.331.98%
600673东阳光20.7264.42+0.37+1.82%8687217843.730.29%
000893亚钾国际43.1622.22+0.77+1.82%3279113934.560.40%
002792通宇通讯19.66680.37+0.35+1.81%13540826433.114.06%
300499高澜股份26.605198.23+0.47+1.80%7102318832.452.62%
920039国义招标13.1145.81+0.23+1.79%100471313.2550.65%
688323瑞华泰15.03-37.93+0.26+1.76%9415.681404.510.52%
001283豪鹏科技73.1538.71+1.23+1.71%103647512.981.30%
920491奥迪威30.3746.78+0.51+1.71%109273296.1480.95%
300328宜安科技16.15-10098.30+0.27+1.70%8550613729.891.24%
002163海南发展15.21-25.14+0.25+1.67%40708961407.035.07%
600525ST长园3.66-3.84+0.06+1.67%961323493.340.73%
002762*ST金比7.93-166.45+0.13+1.67%188161481.940.89%
002425ST凯文4.29-7.61+0.07+1.66%713723040.770.75%
300629新劲刚19.02254.69+0.31+1.66%180783425.860.83%
002167东方锆业13.5840.96+0.22+1.65%12302816585.381.62%
688135利扬芯片29.07-121.44+0.47+1.64%18559.035376.810.91%
002905金逸影视11.83121.67+0.19+1.63%542696369.211.55%
688248南网科技48.8974.20+0.78+1.62%12535.536068.4530.55%
688177百奥泰26.71-29.99+0.42+1.60%8557.1082283.3960.21%
002482广田集团1.94-61.71+0.03+1.57%40125877051.07%
300242佳云科技5.19-34.96+0.08+1.57%19829510282.923.12%
688268华特气体62.3243.82+0.96+1.56%58653636.3880.49%
688020方邦股份63.05-65.99+0.97+1.56%7747.0794886.6360.94%
002909集泰股份7.195209.76+0.11+1.55%783215631.792.06%
300415伊之密24.5116.60+0.37+1.53%305437428.280.67%
688395正弦电气26.5962.77+0.40+1.53%4780.311265.4520.55%
002256兆新股份4.03-163.10+0.06+1.51%210244784058.9310.78%
688318财富趋势130.5197.13+1.92+1.49%7937.57910275.790.31%
300586美联新材11.10-208.21+0.16+1.46%445644933.650.83%
688380中微半导33.2174.79+0.47+1.44%17920.355907.7941.06%
301322绿通科技30.7150.09+0.43+1.42%100523080.181.10%
688128中国电研30.0223.06+0.42+1.42%7969.172376.9060.20%
603335迪生力6.50-24.37+0.09+1.40%562613621.711.31%
002210飞马国际4.421268.36+0.06+1.38%86598437998.423.26%
002882金龙羽31.82116.12+0.43+1.37%3295910430.571.34%
002421达实智能3.00-14.56+0.04+1.35%2993248908.3911.49%
300616尚品宅配15.03-18.68+0.20+1.35%607049033.223.92%
920807奔朗新材17.35111.48+0.23+1.34%95711656.2360.78%
300227光韵达9.28-46.02+0.12+1.31%327943033.80.76%
300221银禧科技8.5441.71+0.11+1.30%389653301.670.85%
002544普天科技27.721796.95+0.35+1.28%11431531601.711.68%
688208道通科技35.2128.33+0.44+1.27%23726.888296.790.35%
002815崇达技术13.6453.75+0.17+1.26%14916420324.631.92%
920821则成电子27.39189.71+0.34+1.26%48031309.7060.66%
920374云里物里26.70244.60+0.33+1.25%2160574.55930.63%
300891惠云钛业9.88-207.33+0.12+1.23%254162501.510.76%
002992宝明科技51.26-1170.59+0.62+1.22%59053003.820.37%
002285世联行2.49-22.72+0.03+1.22%1900224674.270.96%
002130沃尔核材25.9832.27+0.31+1.21%13369634388.711.17%
603936博敏电子11.78-30.09+0.14+1.20%728458536.981.16%
300484蓝海华腾20.6078.91+0.24+1.18%177833647.81.07%
300638广和通25.8370.02+0.30+1.18%5275513603.840.99%
688625呈和科技41.5827.95+0.48+1.17%7759.493189.0850.41%
920976视声智能26.9034.15+0.31+1.17%1964525.13030.45%
688173希荻微14.84-35.57+0.17+1.16%18764.012776.960.46%
001229魅视科技39.1057.44+0.43+1.11%3183212222.976.04%
300335迪森股份6.3860.25+0.07+1.11%607733859.181.58%
603268*ST松发73.0863.31+0.79+1.09%3674927379.872.96%
002736国信证券14.0311.52+0.15+1.08%13979119613.190.15%
688007光峰科技17.94-54.76+0.19+1.07%16749.682987.8690.36%
000717中南股份2.85-16.44+0.03+1.06%1193613387.530.49%
301268铭利达20.23-19.74+0.21+1.05%73731483.410.21%
920375派诺科技15.74102.87+0.16+1.03%88041377.0831.36%
300713英可瑞19.76-37.11+0.20+1.02%177293457.312.05%
603861白云电器13.8633.96+0.14+1.02%11902516422.192.25%
688401路维光电45.8236.67+0.46+1.01%6470.8692942.0340.33%
000063中兴通讯40.1332.87+0.40+1.01%305166121809.20.76%
300130新国都26.1543.06+0.26+1.00%209115433.690.48%
002988豪美新材39.6854.83+0.39+0.99%57062249.520.23%
688522纳睿雷达37.7692.45+0.37+0.99%7767.932915.5680.64%
920729永顺生物10.2567.57+0.10+0.99%125461281.5021.63%
300252金信诺13.33595.11+0.13+0.98%7807410318.771.40%
000555神州信息18.58-35.35+0.18+0.98%25205046744.732.59%
300686智动力15.49-29.06+0.15+0.98%323805030.661.91%
002782可立克19.6931.48+0.19+0.97%8124715915.071.67%
000090天健集团4.1624.90+0.04+0.97%1024604424105.48%
002850科达利160.6926.83+1.54+0.97%2266435699.981.15%
300679电连技术48.3938.32+0.46+0.96%1152555190.32%
600428中远海特7.4112.27+0.07+0.95%1014497510.8710.41%
300197节能铁汉2.13-2.22+0.02+0.95%1977954193.20.67%
300052ST中青宝12.96-77.72+0.12+0.93%413155344.511.58%
601318中国平安60.597.82+0.56+0.93%394408240579.10.37%
301590优优绿能185.8842.01+1.70+0.92%15482852.161.90%
300739明阳电路16.49114.78+0.15+0.92%235093864.050.71%
688083中望软件73.721012.51+0.67+0.92%54874022.9070.32%
301002崧盛股份31.11-150.75+0.28+0.91%56511751.740.76%
300012华测检测14.4624.66+0.13+0.91%10396614958.390.73%
688328深科达25.88-57.90+0.23+0.90%5826.341502.3230.62%
688327云从科技-UW14.64-30.62+0.13+0.90%46822.116787.9440.56%
002436兴森科技21.42-1034.40+0.19+0.89%33065070925.542.19%
920556雅达股份11.3067.37+0.10+0.89%102951159.9540.88%
920469富恒新材13.58-135.13+0.12+0.89%5733777.93050.55%
301392汇成真空126.43594.76+1.11+0.89%50176303.521.23%
002775文科股份4.59-26.28+0.04+0.88%693533168.691.47%
688512慧智微-U11.49-20.44+0.10+0.88%19863.612274.5990.61%
301327华宝新能63.2449.54+0.55+0.88%69724388.030.91%
000042中洲控股8.19-3.77+0.07+0.86%175751431.70.26%
300735光弘科技28.1966.39+0.24+0.86%4414112422.470.58%
600684珠江股份4.72115.32+0.04+0.85%575142692.510.67%
002809红墙股份11.821010.28+0.10+0.85%127531501.320.92%
300389艾比森16.6433.31+0.14+0.85%118261965.730.51%
301486致尚科技80.6660.77+0.67+0.84%30702476.540.42%
920892广咨国际16.9528.33+0.14+0.83%4989844.10.34%
002456欧菲光12.15-718.91+0.10+0.83%20147824398.940.61%
600029南方航空7.30-97.70+0.06+0.83%15087611090.120.12%
603898好莱客10.96163.19+0.09+0.83%8806958.440.28%
300458全志科技43.00120.64+0.35+0.82%4766720416.150.71%
301112信邦智能38.62-60821.20+0.31+0.81%56322166.530.51%
002169智光电气8.78-29.04+0.07+0.80%12084010545.71.59%
301538骏鼎达75.6930.01+0.60+0.80%43173248.091.38%
300991创益通38.42217.25+0.30+0.79%43301651.370.47%
300790宇瞳光学29.6846.62+0.23+0.78%287328524.6890.89%
002656*ST摩登2.59-22.07+0.02+0.78%690641779.911.02%
688620安凯微11.70-39.33+0.09+0.78%15048.551749.4290.65%
920267鑫汇科27.30191.25+0.21+0.78%1124305.05250.39%
688132邦彦技术19.55-27.80+0.15+0.77%4170.95812.39430.38%
301326捷邦科技107.11-238.30+0.81+0.76%42864596.841.57%
688025杰普特139.9757.05+1.04+0.75%4839.446716.6870.51%
000712锦龙股份13.4675.90+0.10+0.75%426705718.50.48%
002853皮阿诺13.58-6.36+0.10+0.74%202222741.261.57%
300124汇川技术72.0337.60+0.53+0.74%6229344752.870.26%
603328依顿电子10.9825.05+0.08+0.73%290623169.590.29%
300098高新兴5.54-75.66+0.04+0.73%813534480.210.53%
301606绿联科技61.2441.84+0.44+0.72%94945820.250.58%
002625光启技术41.76124.83+0.30+0.72%9551839919.160.44%
002106莱宝高科11.1826.51+0.08+0.72%322833595.540.46%
300814中富电路71.59394.05+0.51+0.72%6732448627.543.52%
300576容大感光35.38111.72+0.25+0.71%121234277.820.52%
301288*ST清研17.18-178.75+0.12+0.70%2880492.770.37%
603002宏昌电子7.18212.02+0.05+0.70%431343088.290.38%
301282金禄电子25.8946.19+0.18+0.70%87462250.711.10%
688589力合微23.1159.58+0.16+0.70%10138.752330.5690.70%
301248杰创智能24.823068.55+0.17+0.69%71301762.990.63%
301373凌玮科技33.7325.65+0.23+0.69%34421157.330.84%
300870欧陆通188.2862.11+1.28+0.68%902316877.330.82%
002465海格通信11.83-95.65+0.08+0.68%18099721339.320.73%
300050世纪鼎利5.93-81.84+0.04+0.68%357522113.980.66%
688279峰岹科技183.45102.36+1.23+0.68%1992.763632.430.21%
600589大位科技7.46253.41+0.05+0.67%17063912720.71.15%
000055方大集团4.48437.64+0.03+0.67%601622691.190.89%
688252天德钰22.4433.01+0.15+0.67%11917.042664.2020.65%
301323新莱福58.4943.23+0.39+0.67%91675354.951.35%
301662宏工科技121.6577.37+0.81+0.67%66708082.6494.01%
301319唯特偶37.7554.69+0.25+0.67%61622317.130.66%
002139拓邦股份13.6031.42+0.09+0.67%335284553.670.31%
002334英威腾9.0826.23+0.06+0.67%506184567.090.69%
300043星辉娱乐6.14185.57+0.04+0.66%1454578899.081.17%
002993奥海科技44.7523.62+0.29+0.65%92384113.610.39%
002249大洋电机10.9925.29+0.07+0.64%30717933377.771.68%
002981朝阳科技29.8530.14+0.19+0.64%43731300.890.37%
002161远望谷7.9954.12+0.05+0.63%523144171.830.74%
000066中国长城16.02-66.70+0.10+0.63%10627616991.730.33%
688518联赢激光22.5443.01+0.14+0.63%28095.266305.270.82%
002429兆驰股份6.4423.70+0.04+0.62%1509919707.460.33%
300804广康生化38.6662.41+0.24+0.62%38741493.191.41%
002045国光电器14.87299.06+0.09+0.61%364405406.330.65%
002806华锋股份13.2640.08+0.08+0.61%154542042.990.89%
300622博士眼镜30.2663.86+0.18+0.60%165655009.11.06%
920110雷特科技39.8533.08+0.23+0.58%989392.90920.61%
002735王子新材15.79-94.71+0.09+0.57%6774610588.652.42%
688662富信科技40.5481.46+0.23+0.57%4011.911614.9780.45%
002881美格智能42.4770.87+0.24+0.57%90293816.840.49%
300687赛意信息23.21131.05+0.13+0.56%162983766.240.50%
300531优博讯18.09-69.60+0.10+0.56%123542224.820.40%
920866绿亨科技9.2244.51+0.05+0.55%8462778.64980.90%
688343云天励飞-U72.85-57.88+0.39+0.54%20808.1115140.440.79%
000070特发信息9.39-21.19+0.05+0.54%347243251.160.39%
002886沃特股份20.68130.76+0.11+0.53%196704036.890.94%
300960通业科技26.9187.86+0.14+0.52%90592422.150.69%
002579中京电子11.70225.11+0.06+0.52%535926252.220.92%
300961深水海纳15.69-10.33+0.08+0.51%79361239.960.52%
000782恒申新材5.89-35.51+0.03+0.51%356982088.30.68%
300635中达安15.72-43.53+0.08+0.51%209363306.041.74%
301138华研精机37.6038.23+0.19+0.51%38981466.990.57%
002060广东建工3.9713.77+0.02+0.51%889583516.850.57%
688049炬芯科技53.7050.22+0.27+0.51%15297.078151.8010.87%
001914招商积余11.9513.97+0.06+0.50%358614254.840.34%
002824和胜股份20.0149.56+0.10+0.50%156043109.820.82%
688216气派科技24.26-22.00+0.12+0.50%5508.731329.3080.52%
301133金钟股份26.3261.91+0.13+0.50%3473912.840.36%
002084海鸥住工4.06-14.45+0.02+0.50%1121524565.621.74%
688171纬德信息46.80365.59+0.23+0.49%4452.282093.3410.53%
300995奇德新材38.97206.14+0.19+0.49%69532692.171.16%
300832新产业65.8631.37+0.32+0.49%95876313.620.14%
000025特力A18.6652.87+0.09+0.48%420737827.721.07%
300925法本信息21.2285.80+0.10+0.47%280375910.480.80%
000823超声电子12.8027.87+0.06+0.47%334984272.060.62%
002594比亚迪98.2323.35+0.46+0.47%10081498587.910.29%
300834星辉环材23.5269.30+0.11+0.47%51061198.740.27%
002035华帝股份6.5312.68+0.03+0.46%405482646.270.52%
002369卓翼科技8.71-19.76+0.04+0.46%382543322.560.68%
000100TCL科技4.4129.73+0.02+0.46%109081848147.890.60%
301191菲菱科思91.10105.58+0.41+0.45%33173025.280.71%
300812易天股份26.69-61.55+0.12+0.45%215915752.212.33%
300778新城市13.39-52.03+0.06+0.45%98761319.460.49%
002101广东鸿图13.4424.93+0.06+0.45%325934349.680.49%
002979雷赛智能40.5358.85+0.18+0.45%112854538.90.51%
301041金百泽27.66119.59+0.12+0.44%83802305.891.06%
688112鼎阳科技36.9244.70+0.16+0.44%2622.79966.06980.16%
300083创世纪9.3940.75+0.04+0.43%833277794.340.56%
300193佳士科技9.4019.01+0.04+0.43%218452044.810.52%
300235方直科技14.26631.69+0.06+0.42%11547816560.975.68%
000636风华高科16.7164.37+0.07+0.42%10623017676.950.92%
002461珠江啤酒9.6722.58+0.04+0.42%746407281.7910.34%
300464星徽股份7.43-8.22+0.03+0.41%418063104.561.18%
300620光库科技101.80200.55+0.41+0.40%2911829631.91.18%
002399海普瑞12.4343.40+0.05+0.40%120591494.920.10%
603160汇顶科技80.4044.89+0.32+0.40%1611512941.590.35%
600183生益科技58.0950.22+0.23+0.40%12611472810.690.53%
002875安奈儿17.70-37.84+0.07+0.40%102031801.140.56%
300962中金辐照17.7945.69+0.07+0.40%129812299.570.49%
600004白云机场10.2517.92+0.04+0.39%841788637.120.36%
300979华利集团59.8020.33+0.23+0.39%64063830.980.05%
300737科顺股份5.30-94.81+0.02+0.38%502012646.380.57%
300155安居宝5.31-46.80+0.02+0.38%334511766.671.01%
300269联建光电5.3693.54+0.02+0.37%482212569.110.92%
300977深圳瑞捷19.55-198.50+0.07+0.36%61081191.840.64%
002008大族激光39.1835.66+0.14+0.36%5008819483.350.52%
300348长亮科技14.103561.95+0.05+0.36%502107022.630.71%
301528多浦乐65.7367.53+0.23+0.35%1442947.360.45%
300602飞荣达28.8548.71+0.10+0.35%5210114973.431.32%
301011华立科技25.9948.83+0.09+0.35%52761366.310.38%
000776广发证券23.1312.74+0.08+0.35%17395140444.230.29%
002292奥飞娱乐8.73-42.19+0.03+0.34%458483994.480.45%
300857协创数据151.8063.10+0.52+0.34%2878243712.530.84%
688530欧莱新材17.62-1344.73+0.06+0.34%4226.39742.83480.62%
300310宜通世纪6.06-104.19+0.02+0.33%553633341.820.80%
300546雄帝科技24.68125.20+0.08+0.33%94182314.710.70%
002965祥鑫科技37.3639.84+0.12+0.32%218008051.8711.09%
920925锦好医疗34.60124.36+0.11+0.32%1707586.20280.31%
301348蓝箭电子22.03-460.43+0.07+0.32%309226795.8311.99%
002063远光软件6.4340.13+0.02+0.31%976316250.880.55%
002314南山控股3.28-8.11+0.01+0.31%2047276660.31.53%
002030达安基因6.77-16.85+0.02+0.30%866425858.030.62%
300589江龙船艇13.54-102.62+0.04+0.30%401795422.671.73%
688721龙图光罩44.2982.06+0.13+0.29%2117.95935.31350.60%
002441众业达10.2826.61+0.03+0.29%291412983.160.73%
002715登云股份20.67-324.00+0.06+0.29%122572537.220.89%
002876三利谱24.1686.90+0.07+0.29%57991396.180.39%
002774快意电梯10.6736.22+0.03+0.28%163771741.470.58%
001212中旗新材46.35-2544.70+0.13+0.28%60592800.660.38%
301291明阳电气50.2822.61+0.14+0.28%2394511993.011.48%
688322奥比中光-UW79.77303.55+0.22+0.28%11995.989521.6350.41%
688726拉普拉斯47.3025.86+0.13+0.28%9927.014658.0082.18%
300077国民技术22.17-80.94+0.06+0.27%424109356.60.75%
688210统联精密52.05296.49+0.14+0.27%14723.757615.10.91%
002986宇新股份11.28-221.84+0.03+0.27%7150805.20.24%
002141贤丰控股3.81-54.42+0.01+0.26%470671784.310.46%
000062深圳华强26.8491.20+0.07+0.26%219975889.650.21%
000068华控赛格3.84-284.66+0.01+0.26%596352279.670.59%
300843胜蓝股份46.3564.32+0.12+0.26%116635416.740.74%
301029怡合达27.0634.77+0.07+0.26%162954396.540.35%
301603乔锋智能73.4626.79+0.19+0.26%37872776.721.00%
003013地铁设计15.9111.98+0.04+0.25%75021189.80.19%
300532今天国际12.4024.93+0.03+0.24%128721591.380.30%
688699明微电子41.69-183.70+0.10+0.24%7503.763107.1880.68%
688418震有科技29.20-154.66+0.07+0.24%11858.193465.0860.62%
002152广电运通12.5936.82+0.03+0.24%402885061.360.16%
002303美盈森4.2820.29+0.01+0.23%488372089.230.51%
000573粤宏远A4.5544.51+0.01+0.22%457482074.510.72%
300939秋田微32.2447.63+0.07+0.22%39591271.610.33%
688138清溢光电27.6744.60+0.06+0.22%8502.992344.5340.27%
000050深天马A9.58200.97+0.02+0.21%615255873.60.25%
003040楚天龙19.321517.33+0.04+0.21%173613338.60.38%
000012南玻A4.95-41.16+0.01+0.20%672903331.160.34%
920080奥美森30.22--+0.06+0.20%38901174.3041.72%
300047天源迪科15.32330.41+0.03+0.20%348385331.310.64%
603348文灿股份21.59335.32+0.04+0.19%75491624.730.24%
002183怡亚通5.41176.10+0.01+0.19%32244017298.971.24%
300976达瑞电子61.4228.34+0.11+0.18%22431374.630.26%
600030中信证券28.9515.29+0.05+0.17%28632182953.160.25%
300639凯普生物6.06-7.52+0.01+0.17%286721734.840.45%
600380健康元12.5716.83+0.02+0.16%8454410642.140.46%
600728佳都科技6.5252.06+0.01+0.15%680094426.580.32%
300303聚飞光电6.7129.49+0.01+0.15%630564218.120.47%
002957科瑞技术20.3338.56+0.03+0.15%253625146.430.61%
300085银之杰41.85-235.61+0.06+0.14%4551819000.090.70%
002923润都股份13.96-89.93+0.02+0.14%150692093.060.58%
300232洲明科技7.2079.88+0.01+0.14%417663004.480.47%
301318维海德29.2932.42+0.04+0.14%42221241.40.56%
600382广东明珠7.4726.51+0.01+0.13%775185821.211.01%
002889东方嘉盛15.0036.92+0.02+0.13%6478971.60.26%
300561*ST汇科15.34-322.71+0.02+0.13%232173547.780.96%
301510固高科技30.84187.97+0.04+0.13%98083009.610.35%
300951博硕科技35.2630.84+0.04+0.11%2429853.150.16%
002786银宝山新9.21-29.49+0.01+0.11%167431538.110.34%
301630同宇新材185.2054.46+0.20+0.11%9041671.180.90%
301312智立方46.5666.33+0.05+0.11%37351730.290.62%
002609捷顺科技9.62103.21+0.01+0.10%177241699.150.39%
002181粤传媒9.8562.05+0.01+0.10%21414321016.731.89%
603725天安新材9.8625.42+0.01+0.10%154851523.730.54%
688609九联科技9.97-31.85+0.01+0.10%33810.833375.0760.68%
300909汇创达41.8087.30+0.04+0.10%149566262.521.22%
300545联得装备31.8240.82+0.03+0.09%98203105.120.82%
002402和而泰45.8469.28+0.04+0.09%10401747542.631.29%
301395仁信新材11.5653.66+0.01+0.09%6305729.480.50%
000685中山公用11.8212.59+0.01+0.08%414314878.440.33%
301338凯格精机60.9343.88+0.05+0.08%95085795.381.61%
002416爱施德12.2038.41+0.01+0.08%413605032.040.34%
301038深水规院24.9376.66+0.02+0.08%79561977.740.36%
300968格林精密13.74225.61+0.01+0.07%144101976.710.35%
300771智莱科技14.0845.20+0.01+0.07%328364606.241.81%
300607拓斯达30.12-70.10+0.02+0.07%247437403.1290.75%
002757南兴股份17.13-17.42+0.01+0.06%103131761.40.37%
600999招商证券17.1512.32+0.01+0.06%11968920542.060.16%
301458钧崴电子35.1272.83+0.02+0.06%45351588.230.70%
688655迅捷兴18.16-123.16+0.01+0.06%6435.651169.0490.48%
002017东信和平22.2570.45+0.01+0.04%323087157.660.56%
301479弘景光电89.0943.88+0.04+0.04%995883.770.47%
688159有方科技50.6553.24+0.02+0.04%5847.832958.5950.63%
002922伊戈尔30.3149.18+0.01+0.03%9078627257.382.42%
002906华阳集团30.3621.30+0.01+0.03%118083575.150.23%
002870香山股份35.5138.90+0.01+0.03%52041844.720.40%
001314亿道信息46.20328.49+0.01+0.02%54082492.111.04%
000002万科A6.26-1.250.000.00%27746817324.580.29%
000010美丽生态3.8898.800.000.00%621492407.750.75%
000039中集集团7.9815.880.000.00%515204112.080.22%
000045深纺织A12.8993.390.000.00%231472968.810.51%
000056皇庭国际2.45-1.030.000.00%1987694802.472.20%
000524岭南控股12.39103.180.000.00%388054800.50.58%
000659珠海中富2.89-25.190.000.00%688411978.650.54%
000690宝新能源4.8411.270.000.00%1313056351.120.60%
000987越秀资本7.6910.760.000.00%696785367.640.14%
600162香江控股2.20-122.570.000.00%3490097662.441.07%
600518康美药业2.091736.880.000.00%75325615746.190.54%
600866星湖科技7.329.490.000.00%538703945.320.43%
600868梅雁吉祥3.34-50.600.000.00%59920819867.963.16%
601238广汽集团7.77-21.960.000.00%691955366.60.09%
002105信隆健康7.23-53.320.000.00%148921077.270.41%
002138顺络电子35.8429.580.000.00%5506019675.70.73%
002191劲嘉股份4.56-313.210.000.00%343461567.880.24%
002233塔牌集团8.8114.110.000.00%284352504.680.24%
002319乐通股份12.65-1403.550.000.00%277183487.811.39%
002400省广集团8.27136.270.000.00%17809014727.341.03%
300112万讯自控9.16-27.580.000.00%156321429.870.66%
002518科士达48.0957.950.000.00%5698127534.621.01%
002528ST英飞拓3.16-9.440.000.00%772362406.060.74%
300167ST迪威迅5.93171.050.000.00%14904879.380.42%
002551尚荣医疗4.08-125.120.000.00%480411958.160.79%
002663普邦股份2.36-8.350.000.00%915962151.90.71%
002660茂硕电源10.01-125.420.000.00%178621783.040.52%
002717ST岭南1.94-3.830.000.00%3727667177.262.31%
002724海洋王7.11-38.050.000.00%12661897.750.22%
002797第一创业7.1829.200.000.00%1086607805.2710.26%
002789*ST建艺11.33-1.540.000.00%166341877.941.06%
002841视源股份40.0430.710.000.00%125675031.530.24%
300738奥飞数据18.73112.800.000.00%5544310346.410.56%
300752隆利科技19.5559.080.000.00%93211816.320.59%
603390通达电气12.6369.630.000.00%7814983.40.22%
300852四会富仕38.5841.720.000.00%113144366.570.73%
300978东箭科技11.5833.600.000.00%159381838.110.83%
300876蒙泰高新32.24-40.680.000.00%45641468.810.56%
688389普门科技14.1324.120.000.00%11402.31607.5860.27%
003037三和管桩8.1157.230.000.00%195381578.080.33%
301039中集车辆9.7121.050.000.00%182081768.760.13%
920680*ST广道--------------
001322箭牌家居8.24118.380.000.00%7511618.870.10%
001382新亚电缆21.8473.920.000.00%101612212.621.64%
688325赛微微电86.4792.21-0.03-0.03%2053.281767.1940.26%
300634彩讯股份25.4249.58-0.01-0.04%249236327.530.57%
001378德冠新材23.8039.57-0.01-0.04%3203759.460.49%
002916深南电路207.5150.95-0.09-0.04%3270067703.830.49%
920123芭薇股份18.3044.60-0.01-0.05%154102817.3932.42%
301366一博科技34.60327.71-0.02-0.06%56281943.380.74%
600446金证股份15.75-103.30-0.01-0.06%405366386.180.43%
002209达意隆13.5320.54-0.01-0.07%130491763.150.84%
688045必易微40.456801.37-0.03-0.07%3371.041362.8950.89%
002351漫步者12.7727.63-0.01-0.08%154231966.070.30%
301387光大同创37.4997.11-0.03-0.08%2580961.530.60%
301131聚赛龙49.0547.05-0.04-0.08%34211675.121.11%
300565科信技术11.85-20.36-0.01-0.08%180342126.930.79%
300322硕贝德22.98-607.65-0.02-0.09%4664610670.691.06%
688595芯海科技34.25-40.83-0.03-0.09%6808.062333.10.47%
001308康冠科技22.5420.38-0.02-0.09%51411156.650.10%
003021兆威机电107.20104.40-0.10-0.09%1102011745.80.53%
002769普路通10.48-958.92-0.01-0.10%661116960.191.77%
300749顶固集创10.15-13.53-0.01-0.10%195201975.31.24%
002908德生科技9.95270.98-0.01-0.10%136351356.690.42%
000007全新好9.5958.63-0.01-0.10%477384552.781.38%
301223中荣股份18.8622.01-0.02-0.11%3818719.120.34%
300408三环集团46.7035.16-0.05-0.11%7969037308.880.43%
002137实益达9.07-260.97-0.01-0.11%395273577.571.00%
688393安必平25.83-126.49-0.03-0.12%5000.071291.6510.53%
300599雄塑科技7.91-33.31-0.01-0.13%134241057.410.71%
300281金明精机7.731864.96-0.01-0.13%178421376.880.45%
003010若羽臣37.3576.08-0.05-0.13%151955667.740.67%
301413安培龙125.43132.19-0.17-0.14%61477684.461.07%
000532华金资本14.6822.61-0.02-0.14%97231422.260.28%
301021英诺激光43.48153.63-0.06-0.14%3047213177.992.00%
002055得润电子7.24-4.26-0.01-0.14%511043694.350.86%
002967广电计量20.8030.17-0.03-0.14%249515202.320.46%
000017深中华A6.90117.82-0.01-0.14%345332383.780.78%
001389广合科技68.4032.09-0.10-0.15%101066888.420.67%
002352顺丰控股40.3418.72-0.06-0.15%6789027344.320.14%
003003天元股份13.3937.54-0.02-0.15%94841269.640.81%
002681奋达科技6.62-274.44-0.01-0.15%703524653.720.46%
000541佛山照明6.4929.64-0.01-0.15%282601828.310.23%
300668杰恩设计19.32-485.24-0.03-0.16%52831022.440.53%
301328维峰电子44.2349.08-0.07-0.16%36531609.880.72%
603063禾望电气30.5226.78-0.05-0.16%5944318019.651.30%
920075柏星龙30.1472.77-0.05-0.17%73612203.3712.11%
300241瑞丰光电5.88107.89-0.01-0.17%325981915.450.56%
301512智信精密46.2266.34-0.08-0.17%2154993.940.87%
300543朗科智能11.5498.37-0.02-0.17%145181671.590.58%
001339智微智能57.1783.01-0.10-0.17%1893210792.661.59%
688628优利德34.1622.87-0.06-0.18%2093.3712.65660.19%
300468四方精创33.96220.48-0.06-0.18%4014913598.730.76%
603983丸美生物33.9439.25-0.06-0.18%57491953.220.14%
301135瑞德智能27.7870.98-0.05-0.18%42631181.990.56%
000601韶能股份5.38109.25-0.01-0.19%740083971.580.71%
000099中信海直21.3846.99-0.04-0.19%262285597.940.34%
000539粤电力A4.90317.21-0.01-0.20%766803743.910.30%
002212天融信9.69679.11-0.02-0.21%14815614333.621.27%
002917金奥博14.2033.07-0.03-0.21%120991713.430.46%
002577雷柏科技18.90494.54-0.04-0.21%61131152.220.22%
002845同兴达14.10-83.48-0.03-0.21%104021466.670.46%
000058深赛格9.39125.23-0.02-0.21%357253348.210.36%
301362民爆光电41.7322.56-0.09-0.22%1162485.730.39%
000088盐田港4.6317.00-0.01-0.22%884524109.380.28%
600872中炬高新18.4420.60-0.04-0.22%250494618.320.32%
301178天亿马59.72-164.98-0.13-0.22%43292579.720.87%
300770新媒股份45.5513.98-0.10-0.22%110525039.730.49%
003028振邦智能31.6631.56-0.07-0.22%1766557.50.25%
000676智度股份8.8763.51-0.02-0.22%702526229.810.56%
002911佛燃能源12.9319.05-0.03-0.23%658238429.910.52%
920957汉维科技16.76361.53-0.04-0.24%218563588.9375.12%
300916朗特智能36.6138.81-0.09-0.25%36391333.560.39%
301177迪阿股份31.6493.55-0.08-0.25%33491059.250.08%
000828东莞控股11.8511.57-0.03-0.25%176032089.740.17%
300949奥雅股份43.39-12.64-0.11-0.25%21219210.62%
300833浩洋股份43.3930.91-0.11-0.25%2032879.350.25%
600383金地集团3.94-2.47-0.01-0.25%1698626683.810.38%
301283聚胶股份46.6524.52-0.12-0.26%80813774.681.76%
301382蜂助手34.8056.30-0.09-0.26%175166088.710.99%
300333兆日科技11.52-75.36-0.03-0.26%158481823.770.47%
300448浩云科技7.39-74.35-0.02-0.27%570404199.980.89%
603535嘉诚国际10.9429.83-0.03-0.27%146161593.850.29%
600048保利发展7.25-98.31-0.02-0.28%29609021428.630.25%
002912中新赛克32.3857.44-0.09-0.28%161265192.670.99%
600098广州发展7.1510.88-0.02-0.28%898496431.720.26%
600185珠免集团7.14-9.04-0.02-0.28%20128214376.411.07%
301488豪恩汽电134.61129.02-0.38-0.28%63218546.842.70%
002884凌霄泵业17.6513.61-0.05-0.28%90361597.350.33%
002177御银股份7.02532.34-0.02-0.28%818025722.481.21%
301632广东建科28.0584.27-0.08-0.28%47651332.830.69%
301516中远通17.49-46.57-0.05-0.29%94421650.161.35%
300529健帆生物20.7434.38-0.06-0.29%155233220.10.30%
301332德尔玛10.2137.07-0.03-0.29%152941560.20.58%
600433冠豪高新3.39305.73-0.01-0.29%539361826.070.31%
000523红棉股份3.3712.04-0.01-0.30%644452172.050.49%
002016世荣兆业6.7039.41-0.02-0.30%446802983.090.55%
300147ST香雪9.99-6.59-0.03-0.30%440864386.660.67%
301578辰奕智能36.2782.29-0.11-0.30%2386866.651.03%
600036招商银行42.807.25-0.13-0.30%19178482412.840.09%
002301齐心集团6.58106.27-0.02-0.30%224231474.180.31%
002953日丰股份13.0436.90-0.04-0.31%224202912.671.05%
301595太力科技38.9457.15-0.12-0.31%1949759.240.84%
002616长青集团6.3618.50-0.02-0.31%321592042.340.55%
300932三友联众12.5653.79-0.04-0.32%118381483.70.52%
002575群兴玩具6.27-131.32-0.02-0.32%472092952.110.80%
000529广弘控股6.1934.80-0.02-0.32%189541172.010.33%
002243力合科创9.1348.54-0.03-0.33%396703608.10.33%
002902铭普光磁21.21-16.58-0.07-0.33%123692621.140.70%
300319麦捷科技12.0331.37-0.04-0.33%509366114.550.61%
002449国星光电8.92346.16-0.03-0.34%225412006.150.36%
688618三旺通信26.7285.55-0.09-0.34%3335.04892.4510.30%
688332中科蓝讯132.3052.38-0.45-0.34%5087.066696.8831.15%
300921南凌科技23.48123.97-0.08-0.34%66981571.450.58%
002869金溢科技26.24261.00-0.09-0.34%122983232.80.77%
002495佳隆股份2.90136.08-0.01-0.34%839602430.431.20%
300601康泰生物17.37-193.46-0.06-0.34%357476216.370.40%
300675建科院17.35-77.80-0.06-0.34%194153355.11.32%
000513丽珠集团37.3915.78-0.13-0.35%228378555.110.39%
002419天虹股份5.70318.59-0.02-0.35%462562637.680.40%
300760迈瑞医疗207.4729.24-0.73-0.35%2110543904.150.17%
300359全通教育5.66-30.08-0.02-0.35%187011058.530.30%
000507珠海港5.6417.19-0.02-0.35%363342048.270.40%
000016深康佳A5.62-5.07-0.02-0.35%1516828516.3110.95%
002511中顺洁柔8.4142.63-0.03-0.36%432233629.210.34%
301128强瑞技术88.4468.22-0.32-0.36%84187465.6090.95%
001202炬申股份16.5137.61-0.06-0.36%63091039.710.54%
301330熵基科技29.9336.96-0.11-0.37%90752708.120.80%
300917特发服务40.6852.63-0.15-0.37%171266970.571.01%
002611东方精工18.9133.81-0.07-0.37%277175521332.77%
002898*ST赛隆13.15-33.13-0.05-0.38%5107667.770.50%
300824北鼎股份13.0637.54-0.05-0.38%276433597.450.87%
688683莱尔科技33.70128.90-0.13-0.38%1515.32510.0840.10%
003035南网能源5.15147.64-0.02-0.39%691603563.250.18%
300146汤臣倍健12.8631.46-0.05-0.39%713999136.010.64%
603386骏亚科技12.70-35.26-0.05-0.39%127891623.870.39%
603608天创时尚7.60-48.87-0.03-0.39%221681685.720.53%
002811郑中设计12.6228.60-0.05-0.39%163802069.310.58%
301396宏景科技59.46145.72-0.24-0.40%117446946.191.54%
000089深圳机场7.3525.80-0.03-0.41%376772778.140.18%
300711广哈通信22.0162.07-0.09-0.41%143483153.170.58%
300381溢多利7.32553.23-0.03-0.41%266811954.740.55%
600894广日股份9.7212.46-0.04-0.41%8825858.30.10%
001979招商蛇口9.7022.23-0.04-0.41%10549410235.50.13%
300460惠伦晶体9.60-10.10-0.04-0.41%117711130.910.42%
600685中船防务26.2243.85-0.11-0.42%225975926.150.28%
300176鸿特科技6.98103.82-0.03-0.43%240841681.70.62%
002187广百股份6.92-135.03-0.03-0.43%1160878011.2711.66%
301377鼎泰高科114.90139.80-0.50-0.43%4692453401.336.61%
000006深振业A11.49-14.75-0.05-0.43%10643712168.040.79%
300533冰川网络36.6811.92-0.16-0.43%203337455.11.23%
300615欣天科技13.73192.13-0.06-0.44%108741492.550.87%
002291遥望科技6.86-6.37-0.03-0.44%1356319252.911.56%
300556丝路视觉20.32-9.15-0.09-0.44%83971708.190.78%
300888稳健医疗42.5628.35-0.19-0.44%175047462.410.30%
301365矩阵股份22.3869.66-0.10-0.44%101642276.922.19%
000032深桑达A19.99144.41-0.09-0.45%251525021.410.23%
300805电声股份11.07113.16-0.05-0.45%183982030.580.64%
300716ST泉为13.27-19.66-0.06-0.45%3623482.180.23%
300844山水比德53.06-167.14-0.24-0.45%38912066.980.43%
002867周大生13.2413.86-0.06-0.45%172052283.560.16%
301051信濠光电21.99-19.03-0.10-0.45%54081188.370.34%
301325曼恩斯特61.12-127.60-0.28-0.46%4263225522.677.36%
002930宏川智慧10.88-97.49-0.05-0.46%122811333.290.28%
688793倍轻松30.40-38.16-0.14-0.46%3481.71060.7880.41%
301618长联科技58.21110.06-0.27-0.46%17951048.960.54%
002835同为股份17.2222.13-0.08-0.46%4291738.570.34%
000028国药一致25.8226.91-0.12-0.46%183104732.70.38%
300691联合光电17.20-214.56-0.08-0.46%95691644.620.43%
001268联合精密29.9039.95-0.14-0.47%45701370.450.73%
300377赢时胜17.01-28.14-0.08-0.47%521648882.230.79%
300625三雄极光12.75-149.85-0.06-0.47%147331873.380.91%
300514友讯达14.8326.00-0.07-0.47%307494547.421.92%
002215诺普信12.6418.89-0.06-0.47%496586318.470.63%
002949华阳国际14.5834.02-0.07-0.48%217703162.611.43%
002833弘亚数控16.6217.57-0.08-0.48%64181066.350.22%
000576甘化科工10.3657.95-0.05-0.48%336323492.430.78%
688026洁特生物18.6132.93-0.09-0.48%5265.56980.87970.38%
301086鸿富瀚90.87100.53-0.44-0.48%1270711486.392.68%
301043绿岛风40.9032.32-0.20-0.49%30831264.240.54%
002920德赛西威115.6428.93-0.57-0.49%1755120204.880.32%
300498温氏股份18.1815.02-0.09-0.49%10658519408.840.18%
300206理邦仪器13.8532.53-0.07-0.50%340574730.571.01%
000001平安银行11.625.23-0.06-0.51%30066535031.980.15%
000333美的集团79.0813.59-0.41-0.52%134180106271.90.19%
603043广州酒家17.1919.74-0.09-0.52%106171825.030.19%
002180纳思达20.84-43.06-0.11-0.53%333886947.510.24%
300781因赛集团35.63-108.46-0.19-0.53%84973016.30.70%
301105鸿铭股份44.76-96.79-0.24-0.53%1467657.190.89%
300094国联水产3.68-2.84-0.02-0.54%914973365.780.83%
300633开立医疗29.18188.67-0.16-0.55%141984152.620.55%
688575亚辉龙16.2964.84-0.09-0.55%44659.57231.3660.78%
300942易瑞生物10.84140.54-0.06-0.55%180781961.190.45%
002791坚朗五金23.35112.14-0.13-0.55%196814586.731.03%
002672东江环保5.33-5.84-0.03-0.56%372351991.510.41%
301558三态股份8.832168.41-0.05-0.56%268352368.071.22%
688114华大智造63.44-102.81-0.36-0.56%6140.3893897.1470.15%
688209英集芯21.0060.40-0.12-0.57%29085.046075.4520.68%
000027深圳能源6.9818.01-0.04-0.57%15104510527.830.32%
300404博济医药10.45543.75-0.06-0.57%733577643.812.61%
002475立讯精密57.4426.46-0.33-0.57%340274195562.60.47%
002198嘉应制药6.9088.58-0.04-0.58%496753437.20.98%
300940南极光25.6443.15-0.15-0.58%102602624.950.65%
001285瑞立科密52.8928.75-0.31-0.58%81124291.022.00%
002572索菲亚13.5911.57-0.08-0.59%379805159.860.58%
300063天龙集团8.4850.38-0.05-0.59%459793900.290.73%
603848好太太20.3240.63-0.12-0.59%76061544.750.19%
600325华发股份5.02-49.03-0.03-0.59%1411127072.70.51%
301602超研股份25.0875.54-0.15-0.59%110052750.961.89%
688125安达智能66.61-46.23-0.40-0.60%2699.381790.9320.33%
603797联泰环保4.9322.44-0.03-0.60%17031840.090.30%
300973立高食品44.3524.02-0.27-0.61%143566351.511.23%
002587奥拓电子6.48-1471.06-0.04-0.61%347212245.830.66%
301381赛维时代22.5939.90-0.14-0.62%72921645.750.37%
300656民德电子22.23-33.10-0.14-0.63%3802845.90.29%
002705新宝股份15.5211.36-0.10-0.64%284514419.850.35%
688669聚石化学26.25-14.41-0.17-0.64%13236.493457.0161.09%
002959小熊电器46.2020.55-0.30-0.65%78153613.020.51%
601333广深铁路3.0816.69-0.02-0.65%2393407389.40.42%
688312燕麦科技30.0635.36-0.20-0.66%9562.962874.9690.66%
601330绿色动力7.4814.72-0.05-0.66%307092286.860.31%
000048京基智农16.3421.14-0.11-0.67%400056532.750.76%
002999天禾股份7.3954.69-0.05-0.67%310962299.120.90%
000096广聚能源11.79102.53-0.08-0.67%270933186.460.53%
603288海天味业38.2032.63-0.26-0.68%5698521808.10.10%
001201东瑞股份16.14182.53-0.11-0.68%79521284.210.39%
300562乐心医疗14.5241.48-0.10-0.68%167722432.861.03%
000531穗恒运A7.2317.84-0.05-0.69%502993630.240.55%
002970锐明技术44.7123.49-0.31-0.69%63642844.160.52%
300681英搏尔30.1247.49-0.21-0.69%272888192.021.46%
600332白云山27.0014.70-0.19-0.70%5754115592.880.41%
300854中兰环保19.88-94.35-0.14-0.70%129122558.721.59%
003039顺控发展14.0731.89-0.10-0.71%178632512.990.29%
000069华侨城A2.79-2.10-0.02-0.71%876491.124510.61.27%
601033永兴股份16.7016.38-0.12-0.71%221963714.320.92%
001386马可波罗25.0523.91-0.18-0.71%361559060.443.69%
002955鸿合科技26.33105.28-0.19-0.72%118623111.630.60%
300403汉宇集团15.2340.91-0.11-0.72%19982030228.594.68%
601139深圳燃气6.8614.96-0.05-0.72%810385557.180.28%
301503智迪科技38.3124.60-0.28-0.73%2448938.751.22%
300793佳禾智能16.36-3171.59-0.12-0.73%229793749.930.62%
688090瑞松科技37.645365.70-0.28-0.74%9347.533487.6150.76%
300162雷曼光电8.01-84.69-0.06-0.74%209401677.40.61%
000078海王生物2.67-5.79-0.02-0.74%1629484353.430.62%
001323慕思股份27.7216.94-0.21-0.75%2589719.190.29%
688115思林杰59.922094.98-0.46-0.76%1446.95872.59040.22%
002938鹏鼎控股46.4426.56-0.36-0.77%6153928497.570.27%
300246宝莱特9.00-36.00-0.07-0.77%173221559.590.82%
002732燕塘乳业17.9637.72-0.14-0.77%109941975.180.70%
688627精智达203.41272.22-1.59-0.78%13278.0127195.541.84%
000651格力电器40.837.22-0.32-0.78%18537975908.270.34%
301059金三江12.7042.57-0.10-0.78%105611342.870.51%
002031巨轮智能7.61-55.08-0.06-0.78%15921412125.770.82%
002600领益智造13.9444.58-0.11-0.78%35515049258.250.49%
688668鼎通科技88.3458.96-0.70-0.79%7724.456805.2270.55%
300811铂科新材76.3957.83-0.61-0.79%1401310654.190.59%
002668TCL智家11.2710.43-0.09-0.79%574826480.770.53%
300264佳创视讯6.21-62.87-0.05-0.80%415182583.781.12%
300219鸿利智汇7.4379.72-0.06-0.80%570774243.260.81%
300482万孚生物22.0939.86-0.18-0.81%259945751.280.60%
002238天威视讯8.58-117.28-0.07-0.81%197601695.270.25%
002327富安娜7.3415.05-0.06-0.81%325802394.970.67%
001338永顺泰12.1918.39-0.10-0.81%323123944.471.37%
300621维业股份9.61-133.49-0.08-0.83%111971079.080.55%
001319铭科精技27.3828.71-0.23-0.83%125693448.211.53%
002492恒基达鑫8.3054.03-0.07-0.84%916057602.912.30%
000034神州数码43.8259.90-0.37-0.84%9157340096.681.51%
002990盛视科技29.5561.33-0.25-0.84%59141750.080.44%
603838*ST四通8.20-51.19-0.07-0.85%3365277.150.11%
002832比音勒芬16.3714.64-0.14-0.85%304064983.750.78%
603882金域医学29.89-24.96-0.26-0.86%102173055.890.22%
002543万和电气11.4512.47-0.10-0.87%126151447.490.19%
601228广州港3.4329.12-0.03-0.87%626362157.960.08%
002356赫美集团3.39111.26-0.03-0.88%889723011.890.68%
002880卫光生物27.9927.76-0.25-0.89%77372165.90.34%
001872招商港口20.6911.19-0.19-0.91%142422956.920.08%
002823凯中精密17.3824.47-0.16-0.91%445907708.112.04%
000004*ST国华11.83-12.75-0.11-0.92%176012079.161.39%
300417南华仪器13.94-478.29-0.13-0.92%74951046.90.86%
002313日海智能10.65-36.54-0.10-0.93%239862559.630.64%
002345潮宏基12.6657.78-0.12-0.94%581207397.760.67%
688612威迈斯33.6726.66-0.32-0.94%7515.842547.3060.30%
000026飞亚达15.6542.98-0.15-0.95%246273860.490.68%
601900南方传媒14.4911.30-0.14-0.96%336534881.920.38%
002989中天精装26.50-14.00-0.26-0.97%122543254.530.66%
600892*ST大晟4.02-19.21-0.04-0.99%332831342.980.60%
002830名雕股份17.9959.25-0.18-0.99%4526814.80.68%
301588美新科技19.9752.22-0.20-0.99%86141725.161.17%
301091深城交27.91164.26-0.28-0.99%214305970.870.41%
002638勤上股份2.98-11.08-0.03-1.00%1293373836.560.96%
688175高凌信息25.62-64.10-0.26-1.00%3291.81842.77560.25%
000037深南电A9.79123.99-0.10-1.01%16991516502.625.01%
301110青木科技70.6866.79-0.73-1.02%71995090.551.10%
300476胜宏科技285.5168.37-2.99-1.04%77550220924.20.91%
002348高乐股份4.77-130.10-0.05-1.04%708243385.520.78%
000020深华发A15.2498.61-0.16-1.04%301174556.511.66%
603193润本股份25.6834.03-0.27-1.04%68351757.130.66%
002583海能达11.40-5.84-0.12-1.04%9115410383.810.71%
002972科安达12.3238.22-0.13-1.04%6510802.810.48%
301369联动科技100.34361.75-1.06-1.05%1008910028.272.77%
688686奥普特118.0077.15-1.26-1.06%1948.812309.9770.16%
300938信测标准29.5038.20-0.32-1.07%3483510297.882.05%
603808歌力思9.11-15.46-0.10-1.09%218011995.890.59%
300400劲拓股份21.6748.24-0.24-1.10%161633511.660.67%
000019深粮控股7.2225.66-0.08-1.10%732155297.351.76%
001326联域股份45.90125.33-0.51-1.10%41831917.751.74%
002851麦格米特79.13183.21-0.88-1.10%7494759466.621.64%
000014沙河股份16.92-65.36-0.19-1.11%573879752.152.37%
688361中科飞测127.041733.50-1.43-1.11%20232.1825558.780.81%
003012东鹏控股7.0922.24-0.08-1.12%314112233.460.27%
002766索菱股份5.28282.14-0.06-1.12%809484279.720.95%
605499东鹏饮料276.0032.77-3.20-1.15%765421057.590.15%
300676华大基因48.93-25.59-0.57-1.15%2343911435.960.56%
688383新益昌64.93-312.88-0.76-1.16%4132.952682.320.40%
002763汇洁股份7.6440.03-0.09-1.16%168841293.090.56%
002678珠江钢琴5.05-21.72-0.06-1.17%724293666.040.53%
002856美芝股份12.60-7.08-0.15-1.18%232872963.911.88%
300570太辰光92.8256.10-1.11-1.18%3091928675.811.61%
300199翰宇药业19.83-259.49-0.24-1.20%17066533641.72.29%
300989蕾奥规划18.10-532.84-0.22-1.20%254464627.981.74%
000031大悦城3.29-4.82-0.04-1.20%969633186.670.23%
301067显盈科技44.423242.85-0.55-1.22%120605397.871.89%
002918蒙娜丽莎16.01100.77-0.20-1.23%606199883.62.84%
301314科瑞思44.98166.52-0.57-1.25%28841297.561.77%
000011深物业A10.22-5.61-0.13-1.26%513045216.20.97%
301468博盈特焊44.00127.79-0.56-1.26%6022726669.048.03%
301305朗坤科技25.7322.87-0.33-1.27%15371338928.2112.42%
301608博实结87.0935.01-1.13-1.28%36453178.790.91%
603228景旺电子66.7354.19-0.87-1.29%8372856321.790.86%
002052同洲电子13.7132.67-0.18-1.30%7357710064.21.07%
688617惠泰医疗281.4051.65-3.73-1.31%1720.44870.4080.12%
002311海大集团58.5319.39-0.79-1.33%162689555.50.10%
603038华立股份19.89152.61-0.27-1.34%343876861.431.28%
600323瀚蓝环境30.0413.00-0.41-1.35%161744882.670.20%
600548深高速10.1720.79-0.14-1.36%240772460.570.14%
688775影石创新264.69112.36-3.68-1.37%4847.712745.341.59%
603833欧派家居52.9813.44-0.75-1.40%109255790.580.18%
688036传音控股64.9319.70-0.92-1.40%62751.1940799.40.55%
002939长城证券10.5317.61-0.15-1.40%19922420937.030.55%
002548金新农5.61-50.54-0.08-1.41%1638139187.3112.04%
002420毅昌科技7.6451.39-0.11-1.42%598124573.481.50%
300791仙乐健康24.8722.12-0.36-1.43%81692040.510.32%
688671碧兴物联23.42-27.24-0.34-1.43%2314.8543.38580.49%
301033迈普医学67.9644.71-0.99-1.44%30802101.770.55%
300004南风股份10.8679.01-0.16-1.45%679877373.961.42%
603322超讯通信44.00-253.85-0.65-1.46%2974813083.021.89%
001221悍高集团57.9234.86-0.88-1.50%59533450.331.70%
300177中海达9.74-221.96-0.15-1.52%1021349963.051.68%
300503昊志机电28.7471.65-0.45-1.54%5660516190.722.35%
603863松炀资源21.59-20.29-0.34-1.55%180003891.680.88%
002862实丰文化20.90-65.28-0.33-1.55%309536488.632.45%
301628强达电路92.6153.98-1.48-1.57%90738442.332.78%
688759必贝特-U29.97-137.58-0.48-1.58%25329.697589.9015.45%
300572安车检测29.89-32.95-0.48-1.58%4992515100.262.72%
002289*ST宇顺36.05-728.65-0.58-1.58%66882403.610.24%
301013利和兴28.09-88.58-0.46-1.61%7383720643.013.90%
002317众生药业23.00-99.04-0.38-1.63%633566143919.68.32%
300238冠昊生物16.84169.79-0.28-1.64%10251917101.543.87%
300136信维通信33.5152.73-0.57-1.67%19072263973.322.32%
920275驱动力10.58195.51-0.18-1.67%275562955.7262.09%
002836新宏泽12.3249.81-0.21-1.68%220722765.780.96%
000429粤高速A12.2714.65-0.21-1.68%499216157.310.38%
603920世运电路40.1235.39-0.69-1.69%7722530996.21.07%
003816中国广核4.0621.80-0.07-1.69%52159021229.650.13%
002676顺威股份9.7299.68-0.17-1.72%31856430951.544.42%
000999华润三九29.6817.89-0.52-1.72%9140527236.40.55%
601138工业富联67.4043.81-1.20-1.75%512244342567.30.26%
000061农产品10.0059.65-0.18-1.77%48235548237.762.84%
300720海川智能29.22147.10-0.53-1.78%4177412426.222.39%
688183生益电子97.3164.24-1.79-1.81%52318.9651031.80.63%
603630拉芳家化22.69-7189.75-0.42-1.82%142503238.430.63%
688788科思科技65.59-38.91-1.22-1.83%7344.334866.4340.47%
301629矽电股份205.00163.95-3.84-1.84%716814621.246.87%
603309维力医疗14.2617.04-0.27-1.86%369625310.851.27%
002446盛路通信8.75-10.94-0.17-1.91%15801013845.551.86%
002885京泉华29.45117.77-0.58-1.93%27944680597.3812.10%
301111粤万年青18.35-162.50-0.38-2.03%328666027.862.05%
002816*ST和科23.33-149.62-0.49-2.06%96352264.030.96%
000921海信家电27.1211.16-0.59-2.13%7159019574.990.78%
301363美好医疗21.5038.94-0.49-2.23%300426455.110.80%
301577美信科技62.5298.65-1.56-2.43%71034447.923.77%
000029深深房A26.41-729.76-0.67-2.47%193655168.290.22%
300822贝仕达克17.70197.63-0.46-2.53%475748392.151.65%
300030阳普医疗8.36-50.34-0.22-2.56%997028296.833.66%
300689澄天伟业50.52247.63-1.33-2.57%94534809.570.93%
920926鸿智科技20.9053.63-0.57-2.65%176123687.1332.20%
301200大族数控116.3283.91-3.20-2.68%1254214701.830.30%
002975博杰股份77.1097.75-2.20-2.77%2891622170.012.73%
603233大参林18.8718.89-0.54-2.78%6665212567.20.59%
002076*ST星光2.39-103.05-0.07-2.85%3974499535.033.81%
002218拓日新能4.38-47.93-0.13-2.88%120175552273.648.63%
300997欢乐家27.31161.13-0.84-2.98%165813446304.30%
920765美之高26.11-1546.29-0.85-3.15%112732962.9012.03%
002728特一药业12.9783.48-0.44-3.28%67701086942.8917.97%
300724捷佳伟创99.8010.14-3.58-3.46%176428175148.66.13%
603336宏辉果蔬10.11636.63-0.42-3.99%11163811398.691.83%
688622禾信仪器137.05-160.86-5.94-4.15%4824.356688.3740.68%
001209洪兴股份21.99112.99-1.51-6.43%8415518466.758.76%

转至长青集团（002616）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。