|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 露笑科技(002617)电气机械和器材制造业上涨家数:289下跌家数:56平均涨幅:+1.69%平均换手:3.85%总成交额:1157.18亿元 更新时间：2025-08-11 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301502 | 华阳智能 | 54.12 | 91.60 | +9.02 | +20.00% | 59027 | 29933.43 | 25.58% | | 300769 | 德方纳米 | 36.75 | -7.80 | +4.03 | +12.32% | 338037 | 119125.8 | 13.43% | | 688719 | 爱科赛博 | 43.46 | 107.31 | +4.56 | +11.72% | 40993.03 | 17337.9 | 4.63% | | 300593 | 新雷能 | 19.14 | -20.52 | +1.83 | +10.57% | 538465 | 102611.2 | 11.96% | | 002176 | 江特电机 | 8.68 | -44.61 | +0.79 | +10.01% | 380892 | 33061.41 | 2.23% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 391612 | 261209.9 | 8.60% | | 603579 | 荣泰健康 | 40.49 | 41.49 | +3.68 | +10.00% | 99637 | 39226.25 | 5.62% | | 605378 | 野马电池 | 27.64 | 51.35 | +2.51 | +9.99% | 126927 | 34749.35 | 4.86% | | 002364 | 中恒电气 | 18.30 | 86.73 | +1.66 | +9.98% | 519704 | 92857.78 | 9.31% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 867140 | 75855.5 | 9.76% | | 688226 | 威腾电气 | 44.15 | 113.68 | +3.25 | +7.95% | 55001.01 | 23482.53 | 2.93% | | 301525 | 儒竞科技 | 88.22 | 46.75 | +6.22 | +7.59% | 25283 | 22082.82 | 10.72% | | 603075 | 热威股份 | 23.75 | 30.69 | +1.67 | +7.56% | 61678 | 14287.59 | 14.95% | | 002733 | 雄韬股份 | 19.27 | 74.04 | +1.35 | +7.53% | 658023 | 126008.2 | 17.84% | | 002738 | 中矿资源 | 42.35 | 48.07 | +2.94 | +7.46% | 531235 | 225811 | 7.47% | | 688676 | 金盘科技 | 46.13 | 36.09 | +3.14 | +7.30% | 182443.2 | 82768.99 | 3.97% | | 300491 | 通合科技 | 22.19 | 398.66 | +1.48 | +7.15% | 170755 | 36748.83 | 11.01% | | 301155 | 海力风电 | 73.33 | 282.97 | +4.82 | +7.04% | 65271 | 47437.04 | 5.29% | | 300632 | 光莆股份 | 14.44 | 90.98 | +0.94 | +6.96% | 226660 | 32275.39 | 10.25% | | 873152 | 天宏锂电 | 21.04 | 267.89 | +1.26 | +6.37% | 122568 | 26878.18 | 17.96% | | 603303 | 得邦照明 | 13.68 | 19.50 | +0.78 | +6.05% | 53135 | 7089.12 | 1.11% | | 300035 | 中科电气 | 17.55 | 29.08 | +1.00 | +6.04% | 645999 | 111956.8 | 11.07% | | 300014 | 亿纬锂能 | 46.48 | 23.13 | +2.60 | +5.93% | 616763 | 281554.1 | 3.31% | | 300153 | 科泰电源 | 33.07 | 264.75 | +1.81 | +5.79% | 412032 | 136458.5 | 12.94% | | 301120 | 新特电气 | 13.97 | -118.83 | +0.74 | +5.59% | 277168 | 38389.59 | 12.68% | | 688411 | 海博思创 | 93.43 | 28.83 | +4.93 | +5.57% | 19550.43 | 18221.29 | 5.15% | | 688772 | 珠海冠宇 | 15.45 | 44.09 | +0.80 | +5.46% | 322057.4 | 49331.66 | 2.84% | | 688345 | 博力威 | 30.40 | -48.56 | +1.56 | +5.41% | 15793.55 | 4734.377 | 1.58% | | 688778 | 厦钨新能 | 51.80 | 46.53 | +2.58 | +5.24% | 70428.16 | 35854.4 | 1.40% | | 688148 | 芳源股份 | 6.03 | -6.36 | +0.30 | +5.24% | 178434.9 | 10614.51 | 3.50% | | 002245 | 蔚蓝锂芯 | 16.72 | 34.51 | +0.83 | +5.22% | 1084398 | 178478.6 | 9.99% | | 301226 | 祥明智能 | 30.18 | 109.22 | +1.46 | +5.08% | 106100 | 32908.02 | 9.75% | | 300068 | 南都电源 | 16.36 | -7.96 | +0.78 | +5.01% | 856650 | 139665.4 | 10.05% | | 603701 | 德宏股份 | 19.93 | 128.74 | +0.92 | +4.84% | 67946 | 13508.87 | 2.60% | | 600885 | 宏发股份 | 25.85 | 21.55 | +1.19 | +4.83% | 260203 | 66737.67 | 1.78% | | 603219 | 富佳股份 | 16.55 | 50.17 | +0.76 | +4.81% | 99965 | 16383.83 | 1.78% | | 688717 | 艾罗能源 | 61.72 | 45.81 | +2.81 | +4.77% | 48687.58 | 29841.67 | 5.01% | | 688779 | 五矿新能 | 5.98 | -20.08 | +0.27 | +4.73% | 468862.1 | 27796.19 | 2.43% | | 600590 | 泰豪科技 | 10.01 | -8.89 | +0.45 | +4.71% | 948654 | 94195.61 | 11.25% | | 300279 | 和晶科技 | 8.25 | 49.00 | +0.37 | +4.70% | 461789 | 37197.23 | 10.06% | | 002518 | 科士达 | 25.38 | 38.76 | +1.12 | +4.62% | 317281 | 80429.34 | 5.61% | | 300932 | 三友联众 | 12.83 | 61.56 | +0.56 | +4.56% | 69559 | 8731.09 | 3.05% | | 301187 | 欧圣电气 | 32.99 | 30.90 | +1.35 | +4.27% | 156325 | 53195.14 | 23.39% | | 600487 | 亨通光电 | 17.66 | 15.49 | +0.69 | +4.07% | 1470450 | 260434.3 | 6.01% | | 688033 | 天宜新材 | 7.11 | -2.75 | +0.27 | +3.95% | 162782.6 | 11468.45 | 2.90% | | 300713 | 英可瑞 | 19.54 | -36.61 | +0.74 | +3.94% | 67080 | 12992.8 | 7.71% | | 600478 | 科力远 | 5.88 | 120.39 | +0.22 | +3.89% | 604994 | 35325.45 | 3.63% | | 603829 | 洛凯股份 | 19.89 | 23.45 | +0.74 | +3.86% | 68046 | 13476.16 | 4.25% | | 300317 | 珈伟新能 | 4.32 | -14.21 | +0.16 | +3.85% | 387906 | 16550.29 | 4.68% | | 301320 | 豪江智能 | 22.85 | 81.94 | +0.84 | +3.82% | 87463 | 19950.33 | 12.92% | | 603486 | 科沃斯 | 90.41 | 52.87 | +3.29 | +3.78% | 64006 | 57687 | 1.12% | | 002471 | 中超控股 | 5.15 | -459.74 | +0.18 | +3.62% | 3621594 | 184936.1 | 27.75% | | 688611 | 杭州柯林 | 40.71 | 85.25 | +1.41 | +3.59% | 24923.44 | 10067.27 | 1.62% | | 688063 | 派能科技 | 44.62 | -10266.72 | +1.53 | +3.55% | 62687.89 | 27727.12 | 2.55% | | 002723 | 小崧股份 | 8.32 | -11.24 | +0.28 | +3.48% | 105263 | 8668.33 | 3.32% | | 300808 | 久量股份 | 35.85 | -183.50 | +1.19 | +3.43% | 69666 | 24225.67 | 5.86% | | 300274 | 阳光电源 | 84.38 | 13.70 | +2.78 | +3.41% | 712904 | 589007.7 | 4.48% | | 600438 | 通威股份 | 20.83 | -10.60 | +0.68 | +3.37% | 633261 | 130241.4 | 1.41% | | 300484 | 蓝海华腾 | 22.30 | 95.89 | +0.72 | +3.34% | 89912 | 19899.51 | 5.40% | | 300125 | *ST聆达 | 7.30 | -2.20 | +0.23 | +3.25% | 76959 | 5603.37 | 2.90% | | 301310 | 鑫宏业 | 43.43 | 48.35 | +1.35 | +3.21% | 24334 | 10446.25 | 4.90% | | 688032 | 禾迈股份 | 111.00 | 51.67 | +3.39 | +3.15% | 17550.4 | 19234.12 | 1.41% | | 300207 | 欣旺达 | 21.80 | 26.20 | +0.66 | +3.12% | 387541 | 83699.29 | 2.26% | | 002335 | 科华数据 | 43.98 | 72.99 | +1.32 | +3.09% | 470614 | 207942.2 | 10.35% | | 300919 | 中伟股份 | 34.99 | 23.52 | +1.03 | +3.03% | 104692 | 36406.66 | 1.15% | | 688663 | 新风光 | 30.83 | 26.76 | +0.89 | +2.97% | 16557.67 | 5079.807 | 1.18% | | 300438 | 鹏辉能源 | 27.23 | -43.68 | +0.77 | +2.91% | 151367 | 41108.53 | 3.75% | | 835237 | 力佳科技 | 23.10 | 29.09 | +0.65 | +2.90% | 16243 | 3751.375 | 1.92% | | 300824 | 北鼎股份 | 12.80 | 44.71 | +0.36 | +2.89% | 79259 | 10072.05 | 2.50% | | 002756 | 永兴材料 | 37.47 | 26.35 | +1.05 | +2.88% | 210932 | 79567.73 | 5.43% | | 688223 | 晶科能源 | 5.46 | -22.15 | +0.15 | +2.82% | 677708.3 | 36771.91 | 0.68% | | 300510 | 金冠股份 | 5.92 | -15.03 | +0.16 | +2.78% | 603413 | 35884.28 | 7.32% | | 600869 | 远东股份 | 6.03 | -45.06 | +0.16 | +2.73% | 454684 | 27181.04 | 2.05% | | 002606 | 大连电瓷 | 9.84 | 19.60 | +0.26 | +2.71% | 157152 | 15379.99 | 3.73% | | 002706 | 良信股份 | 11.45 | 39.49 | +0.30 | +2.69% | 1406319 | 161339.8 | 15.37% | | 002112 | 三变科技 | 13.53 | 34.95 | +0.35 | +2.66% | 156578 | 21163.05 | 5.97% | | 002459 | 晶澳科技 | 11.24 | -6.40 | +0.28 | +2.55% | 462841 | 51576.18 | 1.40% | | 688793 | 倍轻松 | 35.34 | -422.47 | +0.88 | +2.55% | 23102.74 | 8134.47 | 2.69% | | 000049 | 德赛电池 | 23.76 | 21.87 | +0.59 | +2.55% | 79971 | 18884.11 | 2.08% | | 002129 | TCL中环 | 8.25 | -3.08 | +0.20 | +2.48% | 586279 | 48031.7 | 1.45% | | 300444 | 双杰电气 | 7.49 | 4232.09 | +0.18 | +2.46% | 285220 | 21234.98 | 4.82% | | 600089 | 特变电工 | 13.89 | 18.76 | +0.33 | +2.43% | 1254111 | 173705.4 | 2.48% | | 300693 | 盛弘股份 | 34.52 | 24.79 | +0.80 | +2.37% | 174209 | 59936.74 | 6.51% | | 301327 | 华宝新能 | 57.14 | 33.71 | +1.32 | +2.36% | 17088 | 9736.42 | 3.55% | | 002074 | 国轩高科 | 29.75 | 43.38 | +0.68 | +2.34% | 478190 | 141787.8 | 2.77% | | 300080 | 易成新能 | 4.47 | -10.10 | +0.10 | +2.29% | 140981 | 6255.97 | 0.75% | | 301362 | 民爆光电 | 44.18 | 19.27 | +0.97 | +2.24% | 18612 | 8184.43 | 6.27% | | 688599 | 天合光能 | 15.97 | -6.59 | +0.35 | +2.24% | 152688.2 | 24174.88 | 0.70% | | 300913 | 兆龙互连 | 51.11 | 95.13 | +1.11 | +2.22% | 85304 | 43251.37 | 3.33% | | 600241 | 时代万恒 | 8.77 | 133.74 | +0.19 | +2.21% | 110916 | 9717.89 | 3.77% | | 301121 | 紫建电子 | 43.65 | 60.20 | +0.94 | +2.20% | 34892 | 15183.14 | 6.90% | | 002580 | 圣阳股份 | 13.99 | 29.65 | +0.30 | +2.19% | 240025 | 33474.13 | 5.31% | | 603045 | 福达合金 | 18.24 | 73.48 | +0.39 | +2.18% | 38753 | 7038.729 | 2.86% | | 688303 | 大全能源 | 26.87 | -15.98 | +0.57 | +2.17% | 108044 | 28694.85 | 0.50% | | 600192 | 长城电工 | 10.94 | -20.39 | +0.23 | +2.15% | 350289 | 38264.89 | 7.93% | | 603677 | 奇精机械 | 20.38 | 63.27 | +0.42 | +2.10% | 29859 | 6063.14 | 1.55% | | 688408 | 中信博 | 50.78 | 18.93 | +1.03 | +2.07% | 28311.68 | 14283.09 | 1.29% | | 301439 | 泓淋电力 | 16.77 | 32.13 | +0.34 | +2.07% | 66036 | 11061.29 | 3.60% | | 603312 | 西典新能 | 45.88 | 29.65 | +0.93 | +2.07% | 21069 | 9664.369 | 4.01% | | 002090 | 金智科技 | 10.08 | 58.96 | +0.20 | +2.02% | 168137 | 16941.86 | 4.25% | | 300530 | 领湃科技 | 34.82 | -15.35 | +0.69 | +2.02% | 43246 | 15111.25 | 2.73% | | 603679 | 华体科技 | 16.71 | -37.99 | +0.33 | +2.01% | 98868 | 16464.92 | 6.00% | | 002879 | 长缆科技 | 16.65 | 52.81 | +0.32 | +1.96% | 57760 | 9593.01 | 4.34% | | 688472 | 阿特斯 | 9.38 | 20.16 | +0.18 | +1.96% | 219809.2 | 20466.08 | 1.58% | | 002922 | 伊戈尔 | 17.74 | 25.28 | +0.34 | +1.95% | 181822 | 32383.62 | 4.85% | | 688339 | 亿华通-U | 23.54 | -11.90 | +0.44 | +1.90% | 28800.68 | 6768.289 | 1.47% | | 831627 | 力王股份 | 27.82 | 81.86 | +0.52 | +1.90% | 19398 | 5447.934 | 4.14% | | 300265 | 通光线缆 | 10.18 | 112.68 | +0.19 | +1.90% | 152748 | 15588.23 | 3.34% | | 688348 | 昱能科技 | 46.62 | 56.48 | +0.86 | +1.88% | 23256.07 | 10804.73 | 1.49% | | 688390 | 固德威 | 45.10 | -179.30 | +0.83 | +1.87% | 61957.58 | 27709.49 | 2.55% | | 301012 | 扬电科技 | 22.28 | 60.30 | +0.41 | +1.87% | 62753 | 13898.24 | 4.00% | | 301332 | 德尔玛 | 11.51 | 37.24 | +0.21 | +1.86% | 118723 | 13784.07 | 4.48% | | 688819 | 天能股份 | 28.52 | 18.83 | +0.51 | +1.82% | 22123.26 | 6294.344 | 0.23% | | 603063 | 禾望电气 | 39.96 | 34.37 | +0.71 | +1.81% | 448356 | 180286.6 | 9.86% | | 605066 | 天正电气 | 7.97 | 31.89 | +0.14 | +1.79% | 566277 | 45742.28 | 11.27% | | 300833 | 浩洋股份 | 36.54 | 18.17 | +0.63 | +1.75% | 11294 | 4108.45 | 1.39% | | 688395 | 正弦电气 | 26.13 | 58.16 | +0.45 | +1.75% | 11256.65 | 2927.815 | 1.30% | | 603215 | 比依股份 | 18.63 | 24.24 | +0.32 | +1.75% | 46240 | 8598.631 | 2.47% | | 002638 | 勤上股份 | 2.33 | -13.35 | +0.04 | +1.75% | 237405 | 5514.18 | 1.76% | | 603016 | 新宏泰 | 27.43 | 58.67 | +0.47 | +1.74% | 17027 | 4635.65 | 1.15% | | 688429 | 时创能源 | 15.20 | -8.06 | +0.26 | +1.74% | 14109.03 | 2134.716 | 1.18% | | 603519 | 立霸股份 | 13.05 | 21.44 | +0.22 | +1.71% | 32848 | 4275.57 | 1.23% | | 300283 | 温州宏丰 | 7.19 | -44.75 | +0.12 | +1.70% | 174358 | 12454.46 | 5.09% | | 301023 | 江南奕帆 | 45.56 | 36.26 | +0.76 | +1.70% | 15603 | 7072.311 | 3.75% | | 603618 | 杭电股份 | 6.68 | 34.53 | +0.11 | +1.67% | 115993 | 7734.05 | 1.68% | | 300032 | 金龙机电 | 5.47 | -45.91 | +0.09 | +1.67% | 202874 | 11060.5 | 2.53% | | 300403 | 汉宇集团 | 15.88 | 41.11 | +0.26 | +1.66% | 218283 | 34669.81 | 5.11% | | 002290 | 禾盛新材 | 30.88 | 57.33 | +0.50 | +1.65% | 47216 | 14418.89 | 1.91% | | 605555 | 德昌股份 | 17.39 | 20.70 | +0.28 | +1.64% | 73358 | 12710.28 | 1.52% | | 301031 | 中熔电气 | 86.67 | 38.60 | +1.39 | +1.63% | 16762 | 14597.88 | 2.44% | | 301278 | 快可电子 | 36.23 | 46.84 | +0.57 | +1.60% | 12557 | 4514.62 | 2.79% | | 300129 | 泰胜风能 | 7.66 | 41.54 | +0.12 | +1.59% | 317809 | 24266.07 | 4.92% | | 688517 | 金冠电气 | 16.12 | 24.57 | +0.25 | +1.58% | 23776.3 | 3815.278 | 1.74% | | 300423 | 昇辉科技 | 7.10 | -25.61 | +0.11 | +1.57% | 82609 | 5828.11 | 2.48% | | 600522 | 中天科技 | 14.53 | 17.53 | +0.22 | +1.54% | 983583.1 | 142547.8 | 2.88% | | 600468 | 百利电气 | 6.65 | -64.44 | +0.10 | +1.53% | 323128 | 21436.81 | 2.97% | | 603331 | 百达精工 | 11.31 | 91.99 | +0.17 | +1.53% | 64631 | 7301.3 | 3.20% | | 301295 | 美硕科技 | 26.34 | 99.23 | +0.39 | +1.50% | 21220 | 5586.17 | 7.22% | | 002959 | 小熊电器 | 49.87 | 29.36 | +0.73 | +1.49% | 12961 | 6430.82 | 0.85% | | 301222 | 浙江恒威 | 30.77 | 27.08 | +0.45 | +1.48% | 10944 | 3360.33 | 3.73% | | 300341 | 麦克奥迪 | 17.18 | 54.02 | +0.25 | +1.48% | 79844 | 13770.61 | 1.55% | | 301388 | 欣灵电气 | 32.35 | 219.20 | +0.47 | +1.47% | 28882 | 9284.68 | 10.56% | | 002168 | *ST惠程 | 4.16 | -25.34 | +0.06 | +1.46% | 159282 | 6655.31 | 2.03% | | 688330 | 宏力达 | 27.78 | 18.77 | +0.40 | +1.46% | 10818.26 | 2994.289 | 0.77% | | 600847 | 万里股份 | 11.85 | -43.63 | +0.17 | +1.46% | 27344 | 3231.66 | 1.78% | | 301590 | 优优绿能 | 155.74 | 26.64 | +2.22 | +1.45% | 6147 | 9540.07 | 7.53% | | 300376 | ST易事特 | 4.25 | 52.80 | +0.06 | +1.43% | 127333 | 5411.27 | 0.55% | | 688005 | 容百科技 | 22.68 | 74.62 | +0.32 | +1.43% | 159084.8 | 35937.23 | 3.42% | | 600336 | 澳柯玛 | 7.17 | -146.21 | +0.10 | +1.41% | 171861 | 12313.29 | 2.15% | | 831396 | 许昌智能 | 11.49 | 44.35 | +0.16 | +1.41% | 24493 | 2820.887 | 1.69% | | 601311 | 骆驼股份 | 9.42 | 15.90 | +0.13 | +1.40% | 153883 | 14432.21 | 1.31% | | 300124 | 汇川技术 | 65.41 | 36.75 | +0.90 | +1.40% | 192828 | 126161 | 0.81% | | 002169 | 智光电气 | 6.63 | -17.19 | +0.09 | +1.38% | 129456 | 8543.391 | 1.71% | | 600152 | 维科技术 | 6.68 | -69.20 | +0.09 | +1.37% | 163907 | 10902.57 | 3.10% | | 001259 | 利仁科技 | 27.87 | 3975.00 | +0.37 | +1.35% | 10950 | 3037.4 | 4.99% | | 301359 | 东南电子 | 22.69 | 58.29 | +0.30 | +1.34% | 19713 | 4460.46 | 5.39% | | 002865 | 钧达股份 | 43.22 | -17.64 | +0.57 | +1.34% | 51879 | 22349.49 | 2.31% | | 600580 | 卧龙电驱 | 24.27 | 45.22 | +0.32 | +1.34% | 863967.1 | 210544 | 5.53% | | 603350 | 安乃达 | 38.48 | 41.68 | +0.50 | +1.32% | 15310 | 5883.27 | 3.48% | | 002927 | 泰永长征 | 16.18 | 101.11 | +0.21 | +1.31% | 44546 | 7218.871 | 2.02% | | 603097 | 江苏华辰 | 23.27 | 42.91 | +0.30 | +1.31% | 25054 | 5798.43 | 1.57% | | 605277 | 新亚电子 | 25.68 | 51.87 | +0.33 | +1.30% | 177194 | 45538.2 | 5.64% | | 301008 | 宏昌科技 | 25.08 | 68.06 | +0.32 | +1.29% | 53374 | 13384.71 | 4.61% | | 300894 | 火星人 | 14.34 | -73.18 | +0.18 | +1.27% | 54463 | 7795.38 | 1.85% | | 601012 | 隆基绿能 | 16.02 | -15.76 | +0.20 | +1.26% | 585860 | 93530.17 | 0.77% | | 603897 | 长城科技 | 25.08 | 22.05 | +0.31 | +1.25% | 43380 | 10870.5 | 2.10% | | 300340 | 科恒股份 | 17.96 | -28.18 | +0.22 | +1.24% | 292733 | 51799.49 | 10.70% | | 002451 | 摩恩电气 | 7.37 | 192.40 | +0.09 | +1.24% | 104658 | 7722.41 | 2.38% | | 002139 | 拓邦股份 | 14.99 | 26.98 | +0.18 | +1.22% | 278063 | 41577.05 | 2.60% | | 603355 | 莱克电气 | 23.55 | 11.38 | +0.27 | +1.16% | 13707 | 3219.12 | 0.24% | | 603489 | 八方股份 | 28.32 | 96.08 | +0.32 | +1.14% | 25245 | 7159.44 | 1.08% | | 688567 | 孚能科技 | 16.84 | -77.01 | +0.19 | +1.14% | 262319.9 | 44182.6 | 2.15% | | 300407 | 凯发电气 | 11.54 | 49.32 | +0.13 | +1.14% | 75533 | 8673.05 | 3.09% | | 603488 | 展鹏科技 | 9.01 | -199.01 | +0.10 | +1.12% | 110972 | 10019.98 | 3.80% | | 300625 | 三雄极光 | 12.62 | 189.75 | +0.14 | +1.12% | 21544 | 2710.12 | 1.32% | | 300820 | 英杰电气 | 49.74 | 37.58 | +0.55 | +1.12% | 28251 | 14082.03 | 2.54% | | 603028 | 赛福天 | 8.28 | -13.06 | +0.09 | +1.10% | 106097 | 8738.42 | 3.70% | | 873593 | 鼎智科技 | 38.66 | 159.87 | +0.42 | +1.10% | 51052 | 19853.7 | 3.16% | | 920108 | 宏海科技 | 17.54 | 57.05 | +0.19 | +1.10% | 8858 | 1543.848 | 2.72% | | 002218 | 拓日新能 | 3.70 | -160.55 | +0.04 | +1.09% | 352979 | 12991.66 | 2.54% | | 000541 | 佛山照明 | 6.49 | 23.33 | +0.07 | +1.09% | 145822 | 9442.471 | 1.19% | | 300118 | 东方日升 | 10.38 | -3.46 | +0.11 | +1.07% | 208670 | 21570.34 | 2.25% | | 301361 | 众智科技 | 33.77 | 45.75 | +0.35 | +1.05% | 23121 | 7820.49 | 7.95% | | 603819 | 神力股份 | 12.55 | -57.94 | +0.13 | +1.05% | 39512 | 4961.97 | 1.81% | | 603381 | 永臻股份 | 21.42 | 22.32 | +0.22 | +1.04% | 18923 | 4036.36 | 1.33% | | 002892 | 科力尔 | 14.66 | 211.93 | +0.15 | +1.03% | 156560 | 23039.86 | 3.24% | | 000533 | 顺钠股份 | 7.83 | 54.34 | +0.08 | +1.03% | 681516.9 | 53074.94 | 9.95% | | 600577 | 精达股份 | 7.83 | 29.12 | +0.08 | +1.03% | 684291.1 | 53737.8 | 3.18% | | 300141 | 和顺电气 | 9.81 | -60.98 | +0.10 | +1.03% | 39559 | 3876.27 | 1.56% | | 001326 | 联域股份 | 36.30 | 36.41 | +0.37 | +1.03% | 6667 | 2411.65 | 2.77% | | 601616 | 广电电气 | 3.95 | 54.09 | +0.04 | +1.02% | 145831 | 5748.77 | 1.71% | | 600416 | 湘电股份 | 14.87 | 72.83 | +0.15 | +1.02% | 244068 | 36306.8 | 1.84% | | 002614 | 奥佳华 | 6.94 | 70.66 | +0.07 | +1.02% | 94307 | 6529.58 | 2.14% | | 300889 | 爱克股份 | 14.96 | -37.07 | +0.15 | +1.01% | 38374 | 5728.94 | 2.61% | | 603606 | 东方电缆 | 48.99 | 32.85 | +0.49 | +1.01% | 54472 | 26599.95 | 0.79% | | 301082 | 久盛电气 | 19.05 | -88.75 | +0.19 | +1.01% | 35532 | 6758.82 | 1.70% | | 002227 | 奥特迅 | 14.11 | -62.30 | +0.14 | +1.00% | 89861 | 12638.59 | 3.65% | | 002692 | 远程股份 | 5.11 | 48.70 | +0.05 | +0.99% | 102242 | 5214.94 | 1.42% | | 300763 | 锦浪科技 | 60.61 | 27.88 | +0.58 | +0.97% | 117778 | 70784.47 | 3.66% | | 002705 | 新宝股份 | 15.68 | 11.29 | +0.15 | +0.97% | 80785 | 12617.55 | 1.00% | | 603015 | 弘讯科技 | 12.67 | 72.98 | +0.12 | +0.96% | 68120 | 8633.25 | 1.69% | | 002350 | 北京科锐 | 7.43 | 57.72 | +0.07 | +0.95% | 110965 | 8208.77 | 2.09% | | 603703 | 盛洋科技 | 10.68 | -128.64 | +0.10 | +0.95% | 58836 | 6281.94 | 1.42% | | 605222 | 起帆电缆 | 16.07 | 55.10 | +0.15 | +0.94% | 30225 | 4843.91 | 0.73% | | 300477 | ST合纵 | 2.15 | -3.81 | +0.02 | +0.94% | 172673 | 3716.57 | 1.74% | | 002270 | 华明装备 | 18.28 | 24.52 | +0.17 | +0.94% | 95826 | 17709.88 | 1.07% | | 002617 | 露笑科技 | 7.55 | 52.67 | +0.07 | +0.94% | 288738 | 21744.87 | 1.53% | | 603070 | 万控智造 | 14.16 | 57.65 | +0.13 | +0.93% | 20398 | 2882.7 | 0.52% | | 600520 | 三佳科技 | 29.51 | 288.97 | +0.27 | +0.92% | 37126 | 10945.54 | 2.34% | | 300827 | 上能电气 | 24.13 | 26.62 | +0.22 | +0.92% | 179566 | 43055.01 | 4.68% | | 301266 | 宇邦新材 | 35.17 | 102.70 | +0.32 | +0.92% | 22380 | 7832.98 | 2.15% | | 002300 | 太阳电缆 | 6.60 | 56.84 | +0.06 | +0.92% | 114918 | 7563.46 | 1.59% | | 301168 | 通灵股份 | 39.72 | 84.36 | +0.36 | +0.91% | 19527 | 7727.02 | 2.05% | | 603344 | 星德胜 | 26.62 | 25.86 | +0.24 | +0.91% | 22845 | 6084.8 | 4.23% | | 600268 | 国电南自 | 10.24 | 26.74 | +0.09 | +0.89% | 1010634 | 102937.6 | 10.00% | | 301609 | 山大电力 | 48.21 | 60.87 | +0.42 | +0.88% | 28713 | 13838.58 | 8.26% | | 300409 | 道氏技术 | 18.44 | 77.41 | +0.16 | +0.88% | 520072 | 95753.68 | 7.56% | | 300933 | 中辰股份 | 8.20 | 102.44 | +0.07 | +0.86% | 79703 | 6542.06 | 1.70% | | 601877 | 正泰电器 | 23.51 | 12.77 | +0.20 | +0.86% | 108749 | 25470.12 | 0.51% | | 002560 | 通达股份 | 8.35 | 86.78 | +0.07 | +0.85% | 244935 | 20460.68 | 5.41% | | 001387 | 雪祺电气 | 14.84 | 26.23 | +0.12 | +0.82% | 40735 | 6016.9 | 3.58% | | 688169 | 石头科技 | 178.43 | 25.05 | +1.41 | +0.80% | 18043.76 | 32110.2 | 0.70% | | 600983 | 惠而浦 | 11.47 | 28.59 | +0.09 | +0.79% | 41474 | 4743.12 | 0.54% | | 600379 | 宝光股份 | 13.28 | 47.17 | +0.10 | +0.76% | 53692 | 7200.96 | 1.63% | | 002358 | 森源电气 | 5.35 | 53.71 | +0.04 | +0.75% | 131282 | 7006.93 | 1.41% | | 600973 | 宝胜股份 | 5.52 | -25.42 | +0.04 | +0.73% | 233763 | 12905.79 | 1.70% | | 002860 | 星帅尔 | 13.87 | 32.15 | +0.10 | +0.73% | 112715 | 15635.53 | 3.22% | | 834062 | 科润智控 | 11.39 | 42.06 | +0.08 | +0.71% | 31422 | 3582.892 | 2.35% | | 002801 | 微光股份 | 35.63 | 34.86 | +0.25 | +0.71% | 28214 | 10053.84 | 2.44% | | 300062 | 中能电气 | 5.73 | -30.95 | +0.04 | +0.70% | 86588 | 4958.52 | 2.24% | | 300001 | 特锐德 | 22.99 | 26.38 | +0.16 | +0.70% | 85178 | 19590.92 | 0.83% | | 603728 | 鸣志电器 | 60.82 | 324.09 | +0.42 | +0.70% | 59865 | 36577.97 | 1.43% | | 835985 | 海泰新能 | 10.15 | 22.67 | +0.07 | +0.69% | 25438 | 2570.95 | 1.16% | | 002334 | 英威腾 | 8.75 | 25.96 | +0.06 | +0.69% | 233831 | 20441.53 | 3.24% | | 600550 | 保变电气 | 8.79 | 132.10 | +0.06 | +0.69% | 195915 | 17206.12 | 1.06% | | 430718 | 合肥高科 | 18.73 | 23.02 | +0.12 | +0.64% | 5912 | 1113.829 | 1.38% | | 300093 | *ST金刚 | 14.80 | -3.82 | +0.09 | +0.61% | 48112 | 7087.15 | 2.23% | | 920167 | 同享科技 | 19.98 | 349.22 | +0.12 | +0.60% | 11776 | 2350.301 | 1.80% | | 002823 | 凯中精密 | 15.34 | 26.34 | +0.09 | +0.59% | 69539 | 10667.58 | 3.18% | | 300626 | 华瑞股份 | 12.00 | -333.34 | +0.07 | +0.59% | 35249 | 4224.72 | 1.99% | | 002745 | 木林森 | 8.59 | 38.04 | +0.05 | +0.59% | 118546 | 10181.57 | 1.11% | | 834770 | 艾能聚 | 19.60 | 75.42 | +0.11 | +0.56% | 39150 | 7612.971 | 4.78% | | 600517 | 国网英大 | 5.43 | 17.62 | +0.03 | +0.56% | 145461 | 7889.12 | 0.25% | | 000521 | 长虹美菱 | 7.31 | 10.38 | +0.04 | +0.55% | 107950 | 7879.06 | 1.23% | | 301418 | 协昌科技 | 38.59 | 122.72 | +0.21 | +0.55% | 11399 | 4397.42 | 3.87% | | 002953 | 日丰股份 | 11.03 | 28.98 | +0.06 | +0.55% | 51584 | 5693.62 | 1.90% | | 300569 | 天能重工 | 5.59 | -22.06 | +0.03 | +0.54% | 203978 | 11372.68 | 2.00% | | 301386 | 未来电器 | 24.24 | 37.56 | +0.13 | +0.54% | 35017 | 8436.609 | 8.16% | | 600537 | 亿晶光电 | 3.78 | -2.32 | +0.02 | +0.53% | 822551.1 | 30855.12 | 6.95% | | 300040 | 九洲集团 | 7.59 | -8.50 | +0.04 | +0.53% | 205323 | 15502.64 | 4.23% | | 603551 | 奥普科技 | 11.63 | 15.33 | +0.06 | +0.52% | 13580 | 1580.87 | 0.35% | | 600202 | 哈空调 | 6.04 | -268.70 | +0.03 | +0.50% | 110500 | 6685.71 | 2.88% | | 002056 | 横店东磁 | 16.18 | 13.63 | +0.08 | +0.50% | 240786 | 38796.27 | 1.48% | | 603868 | 飞科电器 | 39.19 | 37.21 | +0.19 | +0.49% | 7187 | 2802.95 | 0.16% | | 002531 | 天顺风能 | 6.69 | 131.08 | +0.03 | +0.45% | 156933 | 10494 | 0.88% | | 837046 | 亿能电力 | 16.21 | 114.92 | +0.07 | +0.43% | 17630 | 2866.676 | 3.43% | | 002527 | 新时达 | 16.99 | -41.30 | +0.07 | +0.41% | 130329 | 22215.77 | 2.46% | | 002242 | 九阳股份 | 10.19 | 82.82 | +0.04 | +0.39% | 37712 | 3837.71 | 0.50% | | 603988 | 中电电机 | 23.74 | 454.12 | +0.09 | +0.38% | 26609 | 6306.6 | 1.13% | | 300217 | 东方电热 | 5.29 | 28.24 | +0.02 | +0.38% | 232591 | 12320.38 | 1.90% | | 001382 | 新亚电缆 | 21.55 | 65.34 | +0.08 | +0.37% | 23774 | 5129.56 | 3.95% | | 605336 | 帅丰电器 | 16.19 | 80.74 | +0.06 | +0.37% | 16986 | 2752.67 | 0.93% | | 603583 | 捷昌驱动 | 38.21 | 44.92 | +0.14 | +0.37% | 83201 | 31869.14 | 2.18% | | 870726 | 鸿智科技 | 17.18 | 42.56 | +0.06 | +0.35% | 6574 | 1132.003 | 0.82% | | 301636 | 泽润新能 | 56.45 | 26.60 | +0.19 | +0.34% | 9245 | 5210.96 | 6.11% | | 600481 | 双良节能 | 5.95 | -5.57 | +0.02 | +0.34% | 570173 | 33706.77 | 3.04% | | 002546 | 新联电子 | 6.07 | 12.96 | +0.02 | +0.33% | 228290 | 13851.62 | 2.85% | | 002508 | 老板电器 | 19.47 | 12.11 | +0.06 | +0.31% | 35714 | 6946.71 | 0.38% | | 002035 | 华帝股份 | 6.52 | 11.84 | +0.02 | +0.31% | 57576 | 3755.09 | 0.74% | | 002677 | 浙江美大 | 7.08 | 111.34 | +0.02 | +0.28% | 35461 | 2507.11 | 0.67% | | 300272 | 开能健康 | 7.17 | 48.07 | +0.02 | +0.28% | 101792 | 7302.08 | 2.37% | | 300660 | 江苏雷利 | 47.84 | 67.90 | +0.13 | +0.27% | 93593 | 44825.26 | 2.09% | | 002452 | 长高电新 | 7.45 | 18.06 | +0.02 | +0.27% | 91489 | 6824.78 | 1.77% | | 300670 | 大烨智能 | 7.67 | -154.02 | +0.02 | +0.26% | 97592 | 7480.96 | 4.34% | | 000922 | 佳电股份 | 11.67 | 37.12 | +0.03 | +0.26% | 82159 | 9592.74 | 1.40% | | 603195 | 公牛集团 | 47.61 | 19.94 | +0.12 | +0.25% | 22286 | 10606.85 | 0.12% | | 002724 | 海洋王 | 7.96 | -45.14 | +0.02 | +0.25% | 117902 | 9377.6 | 2.06% | | 300252 | 金信诺 | 12.25 | 214.94 | +0.03 | +0.25% | 315099 | 38682.2 | 5.95% | | 603109 | 神驰机电 | 37.40 | 31.86 | +0.08 | +0.21% | 69318 | 25709.04 | 3.32% | | 600732 | 爱旭股份 | 14.41 | -6.90 | +0.03 | +0.21% | 272240 | 39225.17 | 1.72% | | 002491 | 通鼎互联 | 4.98 | 25.93 | +0.01 | +0.20% | 230260 | 11495 | 1.96% | | 300222 | 科大智能 | 11.13 | 107.71 | +0.02 | +0.18% | 208918 | 23328.08 | 3.30% | | 600690 | 海尔智家 | 25.16 | 12.13 | +0.04 | +0.16% | 253562 | 63655.22 | 0.41% | | 002249 | 大洋电机 | 6.95 | 17.61 | +0.01 | +0.14% | 374279 | 26024.05 | 2.04% | | 000333 | 美的集团 | 71.68 | 13.11 | +0.10 | +0.14% | 147255 | 105397.3 | 0.21% | | 688681 | 科汇股份 | 17.12 | 51.59 | +0.02 | +0.12% | 24803.41 | 4246.005 | 2.37% | | 600105 | 永鼎股份 | 8.89 | 40.13 | +0.01 | +0.11% | 419703 | 37315.41 | 2.87% | | 603861 | 白云电器 | 9.89 | 24.35 | +0.01 | +0.10% | 87009 | 8590.92 | 1.81% | | 002576 | 通达动力 | 17.61 | 40.28 | +0.01 | +0.06% | 40111 | 7075.42 | 2.48% | | 600261 | 阳光照明 | 3.43 | 21.70 | 0.00 | 0.00% | 114667 | 3940.32 | 0.86% | | 002076 | *ST星光 | 1.93 | -65.35 | 0.00 | 0.00% | 216278 | 4194.22 | 2.10% | | 002309 | 中利集团 | 3.28 | -9.27 | 0.00 | 0.00% | 151413 | 4948.6 | 1.25% | | 601179 | 中国西电 | 6.58 | 29.55 | 0.00 | 0.00% | 421959 | 27817.02 | 0.82% | | 002498 | 汉缆股份 | 3.54 | 19.73 | 0.00 | 0.00% | 151578 | 5370.25 | 0.46% | | 300247 | 融捷健康 | 4.78 | 67.41 | 0.00 | 0.00% | 457804 | 21850.7 | 5.70% | | 300617 | 安靠智电 | 34.66 | 35.03 | 0.00 | 0.00% | 39716 | 13742.65 | 2.82% | | 300750 | 宁德时代 | 263.33 | 20.57 | -0.15 | -0.06% | 178299 | 470524.6 | 0.42% | | 300724 | 捷佳伟创 | 67.24 | 8.08 | -0.04 | -0.06% | 172422 | 115411.9 | 6.00% | | 873339 | 恒太照明 | 10.53 | 32.83 | -0.01 | -0.09% | 12144 | 1279.151 | 0.80% | | 300490 | 华自科技 | 9.93 | -8.46 | -0.01 | -0.10% | 193284 | 19119.02 | 4.92% | | 000400 | 许继电气 | 23.22 | 21.76 | -0.03 | -0.13% | 141593 | 32845.22 | 1.40% | | 920037 | 广信科技 | 97.21 | -- | -0.15 | -0.15% | 30500 | 29459.08 | 10.32% | | 002668 | TCL智家 | 10.26 | 10.15 | -0.02 | -0.19% | 98206 | 10063.88 | 0.91% | | 000921 | 海信家电 | 25.41 | 10.32 | -0.05 | -0.20% | 109646 | 27879.74 | 1.19% | | 605365 | 立达信 | 14.81 | 17.79 | -0.03 | -0.20% | 19469 | 2881.7 | 0.39% | | 001208 | 华菱线缆 | 13.09 | 58.04 | -0.03 | -0.23% | 129383 | 16953 | 4.79% | | 300018 | 中元股份 | 8.57 | 44.14 | -0.02 | -0.23% | 138056 | 11835.63 | 3.07% | | 605117 | 德业股份 | 52.37 | 14.65 | -0.13 | -0.25% | 126508 | 66170.98 | 1.40% | | 300105 | 龙源技术 | 7.88 | 43.69 | -0.02 | -0.25% | 104593 | 8239.15 | 2.03% | | 003021 | 兆威机电 | 116.95 | 125.16 | -0.33 | -0.28% | 50894 | 60061.88 | 2.47% | | 002882 | 金龙羽 | 31.28 | 109.86 | -0.09 | -0.29% | 105695 | 33208.38 | 4.28% | | 301658 | 首航新能 | 34.49 | 54.22 | -0.11 | -0.32% | 62891 | 21543.75 | 16.24% | | 834639 | 晨光电缆 | 9.13 | 234.73 | -0.03 | -0.33% | 26128 | 2391.974 | 2.23% | | 002533 | 金杯电工 | 11.28 | 14.05 | -0.04 | -0.35% | 376921 | 42639.67 | 5.91% | | 605288 | 凯迪股份 | 53.96 | 44.87 | -0.21 | -0.39% | 8790 | 4763.51 | 1.25% | | 601369 | 陕鼓动力 | 8.91 | 14.56 | -0.04 | -0.45% | 102353 | 9118.76 | 0.60% | | 600651 | 飞乐音响 | 6.66 | 570.10 | -0.03 | -0.45% | 1170925 | 78903.8 | 4.67% | | 300342 | 天银机电 | 19.11 | 85.15 | -0.09 | -0.47% | 436867 | 84861.43 | 10.43% | | 002339 | 积成电子 | 8.28 | 81.18 | -0.04 | -0.48% | 101226 | 8419.19 | 2.11% | | 300048 | 合康新能 | 6.15 | 250.80 | -0.03 | -0.49% | 143492 | 8861.15 | 1.28% | | 002276 | 万马股份 | 15.47 | 44.02 | -0.08 | -0.51% | 589518 | 91720.34 | 5.87% | | 603366 | 日出东方 | 9.64 | 35.96 | -0.05 | -0.52% | 75696 | 7295.48 | 0.93% | | 300911 | 亿田智能 | 52.02 | -457.29 | -0.28 | -0.54% | 25785 | 13396.13 | 1.52% | | 300427 | 红相股份 | 7.01 | -11.70 | -0.04 | -0.57% | 179185 | 12599.64 | 3.56% | | 301210 | 金杨股份 | 43.75 | 91.71 | -0.25 | -0.57% | 25972 | 11407.48 | 5.98% | | 000651 | 格力电器 | 47.17 | 7.91 | -0.27 | -0.57% | 209557 | 98983.8 | 0.38% | | 603685 | 晨丰科技 | 15.66 | 614.05 | -0.09 | -0.57% | 23938 | 3746.98 | 1.77% | | 002028 | 思源电气 | 79.52 | 29.03 | -0.47 | -0.59% | 44553 | 35521.44 | 0.73% | | 600212 | 绿能慧充 | 10.00 | 482.53 | -0.06 | -0.60% | 432713 | 43525.95 | 8.41% | | 600312 | 平高电气 | 15.93 | 18.77 | -0.10 | -0.62% | 101513 | 16185.76 | 0.75% | | 601126 | 四方股份 | 17.22 | 18.49 | -0.11 | -0.63% | 91685 | 15837.03 | 1.12% | | 603333 | 尚纬股份 | 8.31 | 281.23 | -0.06 | -0.72% | 151165 | 12632.51 | 2.43% | | 603031 | 安孚科技 | 29.48 | 34.28 | -0.23 | -0.77% | 64229 | 18631.96 | 3.04% | | 603515 | 欧普照明 | 18.85 | 15.19 | -0.15 | -0.79% | 11779 | 2214.98 | 0.16% | | 603507 | 振江股份 | 28.02 | 42.31 | -0.23 | -0.81% | 163266 | 45713.77 | 8.98% | | 920682 | 球冠电缆 | 10.71 | 27.19 | -0.09 | -0.83% | 67211 | 7215.95 | 3.57% | | 002184 | 海得控制 | 13.72 | -22.27 | -0.12 | -0.87% | 120934 | 16496.8 | 5.03% | | 002346 | 柘中股份 | 16.65 | 20.18 | -0.15 | -0.89% | 113572 | 19174.32 | 2.89% | | 688349 | 三一重能 | 27.59 | 24.97 | -0.25 | -0.90% | 53677.26 | 14936.39 | 2.29% | | 300499 | 高澜股份 | 21.23 | -150.87 | -0.21 | -0.98% | 507985 | 109860.8 | 18.83% | | 603530 | 神马电力 | 30.27 | 41.46 | -0.30 | -0.98% | 33692 | 10244.33 | 0.79% | | 001283 | 豪鹏科技 | 70.94 | 47.69 | -0.74 | -1.03% | 54804 | 39081.8 | 9.47% | | 301291 | 明阳电气 | 39.32 | 17.92 | -0.43 | -1.08% | 48637 | 19082.29 | 3.01% | | 603050 | 科林电气 | 16.79 | 36.93 | -0.21 | -1.24% | 34390 | 5787.51 | 0.85% | | 300447 | 全信股份 | 17.08 | -5706.78 | -0.25 | -1.44% | 121560 | 20857.49 | 6.04% | | 000586 | 汇源通信 | 12.65 | -512.82 | -0.19 | -1.48% | 154407 | 19688.97 | 7.98% | | 002005 | ST德豪 | 2.65 | -25.43 | -0.05 | -1.85% | 174714 | 4676.78 | 1.00% | | 002543 | 万和电气 | 13.46 | 14.92 | -0.40 | -2.89% | 193112 | 25624.71 | 2.92% | | 605196 | 华通线缆 | 21.23 | 40.06 | -0.71 | -3.24% | 158358 | 33797.75 | 3.14% | | 003023 | 彩虹集团 | 23.99 | 24.44 | -1.03 | -4.12% | 93423 | 22135.47 | 8.89% | | 603398 | *ST沐邦 | 5.68 | -2.09 | -0.30 | -5.02% | 369541 | 21184.5 | 8.52% | | 300069 | 金利华电 | 23.88 | 78.81 | -5.97 | -20.00% | 25445 | 6076.27 | 2.17% |
|