中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
露笑科技(002617)浙江省上涨家数:165下跌家数:556平均涨幅:-0.90%平均换手:2.37%总成交额:1409.82亿元
更新时间：2025-11-18 13:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920227美登科技76.5273.64+14.72+23.82%5892142905.2133.49%
300078思创医惠4.50-22.60+0.75+20.00%194452382579.5517.47%
688365光云科技16.45-169.45+2.74+19.99%366833.855859.798.61%
301201诚达药业59.20-177.08+9.62+19.40%199106114640.518.34%
300250初灵信息30.14-405.10+3.46+12.97%492541141200.231.24%
605255天普股份113.84469.20+10.35+10.00%6247868336.494.66%
001225和泰机电58.4182.64+5.31+10.00%91245211.34.34%
003041真爱美家49.6328.59+4.51+10.00%3521317272.572.57%
002404嘉欣丝绸7.6326.54+0.69+9.94%18608213907.74.08%
002020京新药业20.8825.23+1.51+7.80%40089983502.96.11%
002718友邦吊顶32.55-64.62+2.08+6.83%5020516314.139.21%
300792壹网壹创30.7791.44+1.91+6.62%19738260181.329.29%
002006精工科技23.8856.77+1.45+6.46%511834121840.49.85%
300451创业慧康5.51-24.49+0.33+6.37%124733867976.889.18%
688109品茗科技141.33166.99+8.33+6.26%15316.0121308.941.94%
002196方正电机14.54-493.94+0.85+6.21%1327960186004.827.20%
920130立方控股26.67-40.66+1.51+6.00%3839510174.696.86%
002131利欧股份5.3874.48+0.29+5.70%6360835333762.510.87%
601116三江购物15.9564.25+0.80+5.28%62334798377.5711.38%
301507民生健康17.7852.80+0.87+5.14%33455159437.0230.64%
688039当虹科技48.61-98.85+2.29+4.94%44482.421363.264.02%
603171税友股份49.90189.36+2.34+4.92%7237335858.061.78%
600152维科技术8.55-51.07+0.40+4.91%110274796160.0520.84%
688215瑞晟智能75.72261.67+3.23+4.46%13178.539913.8622.11%
688362甬矽电子31.67149.34+1.18+3.87%74376.3923297.961.81%
605580恒盛能源39.7991.59+1.47+3.84%4251116543.311.52%
300795米奥会展15.1537.22+0.55+3.77%11184316783.236.46%
002677浙江美大8.46251.39+0.30+3.68%24821421081.454.64%
300459汤姆猫4.98-17.75+0.16+3.32%2283805112484.76.95%
688203海正生材13.92405.55+0.43+3.19%42257.495916.7033.40%
603173福斯达40.1216.11+1.14+2.92%239839505.684.84%
603040新坐标76.9940.55+2.18+2.91%118679113.260.87%
002044美年健康5.6971.97+0.16+2.89%152430086440.083.93%
600570恒生电子29.8053.61+0.82+2.83%371255110175.41.96%
301157华塑科技52.8690.65+1.44+2.80%110695828.995.36%
300766每日互动35.71-112.51+0.96+2.76%19067567584.225.33%
300604长川科技79.1051.92+2.10+2.73%276602219805.45.65%
002144宏达高科14.40116.75+0.38+2.71%8966712890.826.51%
301119正强股份47.4642.67+1.25+2.71%151167074.031.80%
688296和达科技16.38-39.72+0.42+2.63%28930.484696.4172.69%
300548长芯博创99.90102.21+2.42+2.48%197127196346.47.33%
300710万隆光电25.51-11.38+0.61+2.45%5704814562.467.65%
002859洁美科技32.0568.74+0.76+2.43%6606021111.151.63%
300244迪安诊断16.50-23.90+0.34+2.10%12445820414.982.48%
603091众鑫股份74.8026.77+1.50+2.05%20571521.940.67%
300673佩蒂股份18.0631.87+0.36+2.03%7025612804.594.34%
002712思美传媒6.08-77.58+0.12+2.01%1586329539.182.93%
600986浙文互联9.22108.20+0.18+1.99%43487739926.132.92%
603290斯达半导100.8051.78+1.94+1.96%3911639456.721.63%
300349金卡智能13.7721.39+0.26+1.92%10769614654.522.90%
300768迪普科技20.7882.39+0.38+1.86%11509723939.482.74%
301068大地海洋27.93-161.70+0.51+1.86%40151108.240.40%
603282亚光股份21.0423.04+0.36+1.74%5110710828.247.96%
002048宁波华翔29.3673.53+0.50+1.73%11126932574.391.57%
300837浙矿股份28.6869.40+0.48+1.70%197645587.092.87%
603665康隆达31.70-17.69+0.53+1.70%11851138988.47.40%
603079圣达生物20.6763.97+0.34+1.67%6989114704.64.08%
002896中大力德84.51228.06+1.36+1.64%5031342103.972.56%
000156华数传媒8.1828.53+0.13+1.61%30004424591.011.77%
301113雅艺科技26.28325.11+0.41+1.58%117063023.912.13%
002103广博股份9.8530.58+0.15+1.55%10408010223.692.74%
300626华瑞股份13.96-403.77+0.21+1.53%12605617239.457.01%
001238浙江正特52.26-61829.84+0.73+1.42%40582119.410.39%
301212联盛化学31.09207.90+0.43+1.40%5171316521.995.52%
603215比依股份20.2834.63+0.28+1.40%208634181.841.11%
301052果麦文化43.08134.65+0.57+1.34%5593724057.16.98%
300270中威电子11.37-61.74+0.15+1.34%19407422130.177.44%
688088虹软科技46.4681.00+0.61+1.33%49800.6923046.081.24%
301218华是科技23.03-548.30+0.30+1.32%309837112.544.42%
301556托普云农98.2360.63+1.26+1.30%66296476.012.25%
600126杭钢股份9.37-391.69+0.12+1.30%850087.179455.62.52%
301237和顺科技49.28-82.73+0.62+1.27%140666987.982.41%
603238诺邦股份18.0126.25+0.22+1.24%189773404.851.07%
301097天益医疗60.44273.90+0.73+1.22%98355797.923.40%
002372伟星新材10.8219.84+0.13+1.22%13632314772.250.93%
605068明新旭腾30.12-21.83+0.36+1.21%206766281.221.27%
600130*ST波导4.27709.02+0.05+1.18%1458346208.941.94%
600797浙大网新10.76641.11+0.12+1.13%44046547106.594.29%
688288鸿泉技术30.4144.59+0.33+1.10%16521.445016.4561.66%
300113顺网科技20.3238.22+0.22+1.09%13464127281.052.60%
000925众合科技8.3986.83+0.09+1.08%22930119398.783.41%
300582英飞特14.64-37.59+0.15+1.04%344605002.491.56%
300133华策影视7.9559.58+0.08+1.02%57696145683.343.58%
301550斯菱股份88.70106.28+0.84+0.96%2061518292.241.46%
603877太平鸟15.0239.55+0.14+0.94%151852274.650.32%
002095生意宝20.43-480.86+0.19+0.94%6954014253.842.76%
688130晶华微22.81-81.22+0.20+0.88%7432.711696.0061.23%
300469信息发展66.01-125.45+0.56+0.86%3666024169.851.56%
688290景业智能56.82358.35+0.48+0.85%8638.124970.1760.85%
301390经纬股份38.2993.06+0.32+0.84%69422645.72.26%
688577浙海德曼121.62343.65+1.00+0.83%4734.815729.8770.43%
002937兴瑞科技18.3335.30+0.15+0.83%173493171.690.58%
002629仁智股份9.781164.39+0.08+0.82%14609314276.023.45%
301567贝隆精密44.26107.97+0.36+0.82%136566042.246.43%
300666江丰电子87.5845.16+0.70+0.81%5699350100.562.58%
603551奥普科技11.7015.46+0.09+0.78%192532252.150.50%
600633浙数文化13.4529.84+0.10+0.75%11424615314.360.90%
002415海康威视30.6821.32+0.22+0.72%21384865557.910.24%
688079美迪凯11.38-39.02+0.08+0.71%19612.032221.1780.49%
603119浙江荣泰87.26118.89+0.59+0.68%6293355174.213.09%
600571信雅达16.4476.38+0.11+0.67%8124813340.051.77%
605055迎丰股份9.43-153.02+0.06+0.64%512224838.991.16%
300645正元智慧19.20310.74+0.12+0.63%349926680.752.51%
001380华纬科技23.4022.84+0.14+0.60%157563680.91.79%
300033同花顺331.8175.00+1.98+0.60%31915105966.91.16%
600114东睦股份26.9531.77+0.16+0.60%8521623085.381.38%
300329海伦钢琴17.60-36.14+0.10+0.57%309925380.81.23%
603908牧高笛26.5288.49+0.15+0.57%339719006.363.64%
002508老板电器19.8912.26+0.11+0.56%5121110231.180.55%
605318法狮龙56.51-390.93+0.31+0.55%1943211080.821.55%
603605珀莱雅71.5917.96+0.38+0.53%2241316032.020.57%
688092爱科科技26.4240.31+0.14+0.53%3830.531008.2520.46%
600926杭州银行15.405.88+0.08+0.52%23197335856.060.32%
688583思看科技87.5164.73+0.45+0.52%2449.122156.821.39%
002570贝因美6.5551.47+0.03+0.46%47371530483.784.39%
300849锦盛新材15.92-72.38+0.07+0.44%250313950.252.06%
605500森林包装9.4144.21+0.04+0.43%786197430.31.90%
003025思进智能14.5328.48+0.06+0.41%255843709.371.13%
300718长盛轴承80.5597.15+0.33+0.41%2865022967.271.48%
002050三花智控42.0243.77+0.17+0.41%800424337417.32.17%
002624完美世界15.23-126.69+0.06+0.40%17345726502.180.95%
002273水晶光电23.4428.30+0.09+0.39%9193521486.050.67%
603289泰瑞机器10.5529.59+0.04+0.38%381403993.971.30%
300703创源股份26.4537.31+0.10+0.38%4580512113.962.70%
600173卧龙新能8.31-373.70+0.03+0.36%17363514458.982.48%
688475萤石网络30.5443.61+0.11+0.36%19103.475812.0220.47%
688255凯尔达33.86252.57+0.12+0.36%16152.435550.9021.47%
300897山科智能24.1578.22+0.08+0.33%117862855.061.35%
001306夏厦精密87.50138.76+0.28+0.32%45473970.612.93%
003030祖名股份22.00143.84+0.07+0.32%137182994.031.73%
688616西力科技13.3225.12+0.04+0.30%12982.941719.2010.72%
300181佐力药业17.2620.30+0.05+0.29%389966743.630.65%
002849威星智能14.2780.76+0.04+0.28%342134893.11.77%
920223荣亿精密25.64-196.12+0.07+0.27%7183718688.778.81%
301077星华新材25.9029.36+0.07+0.27%182964690.261.92%
605566福莱蒽特30.85134.37+0.08+0.26%184455640.621.38%
603320迪贝电气19.5638.89+0.05+0.26%131182564.580.88%
301317鑫磊股份31.7512.60+0.08+0.25%61991973.081.38%
688023安恒信息54.80-82.20+0.13+0.24%17815.59755.6951.75%
000607华媒控股4.62-60.62+0.01+0.22%1494916885.2091.69%
300401花园生物14.0325.26+0.03+0.21%698639823.11.31%
600460士兰微28.4887.76+0.06+0.21%14370841043.760.86%
603258电魂网络19.97-65.23+0.04+0.20%167343340.70.69%
600176中国巨石15.6518.00+0.03+0.19%14458522668.540.36%
920924广脉科技22.34129.21+0.04+0.18%139303086.4922.16%
688270臻镭科技58.73120.47+0.10+0.17%28519.0716745.941.33%
603583捷昌驱动35.4037.02+0.06+0.17%200437094.750.52%
002322理工能科12.7321.12+0.02+0.16%215672742.780.59%
300025华星创业6.56-42.84+0.01+0.15%707794631.111.40%
002767先锋电子20.3981.49+0.03+0.15%351567151.7912.70%
301255通力科技29.54108.53+0.04+0.14%41581225.051.09%
605088冠盛股份33.3022.35+0.04+0.12%163035445.970.82%
300426华智数媒9.12-12.88+0.01+0.11%296302697.250.74%
300913兆龙互连48.7575.70+0.05+0.10%150127305.590.59%
603667五洲新春43.17172.55+0.04+0.09%9863141997.722.69%
300306远方信息13.2540.84+0.01+0.08%282793736.061.79%
603816顾家家居30.4615.67+0.02+0.07%2075163000.26%
002444巨星科技30.7714.57+0.02+0.07%3286010136.940.29%
605180华生科技15.83100.12+0.01+0.06%108711710.810.64%
300901中胤时尚16.28-187.31+0.01+0.06%138832245.280.58%
002032苏泊尔49.8418.34+0.03+0.06%147677391.580.18%
301216万凯新材17.83-79.79+0.01+0.06%432547741.950.79%
603662柯力传感62.5254.20+0.02+0.03%1759510984.410.63%
603195公牛集团43.5219.74+0.01+0.02%146376390.250.08%
600763通策医疗44.1338.21+0.01+0.02%4429019740.660.99%
002082万邦德13.61586.160.000.00%8081711108.641.46%
300277海联讯--------------
603116红蜻蜓6.30-33.030.000.00%898155643.981.56%
603388*ST元成--------------
603839安正时尚9.36-35.130.000.00%602265623.831.55%
603610麒盛科技20.6247.920.000.00%5053210397.661.43%
603216梦天家居--------------
603129春风动力230.9419.51-0.010.00%1037924109.580.68%
301275汉朔科技53.5945.62-0.01-0.02%47812557.991.41%
603338浙江鼎力53.5415.38-0.01-0.02%2116611316.50.42%
003026中晶科技31.8893.99-0.01-0.03%119573820.491.25%
301279金道科技28.7961.19-0.01-0.03%337039979.033.44%
301055张小泉19.9667.96-0.01-0.05%86461729.910.55%
300817双飞集团19.5066.20-0.01-0.05%111242159.350.89%
002236大华股份19.2116.21-0.01-0.05%21327841273.481.01%
688320禾川科技36.95-31.69-0.02-0.05%16512.096137.3821.09%
001270*ST铖昌44.97102.11-0.03-0.07%77063464.30.38%
601878浙商证券11.3320.25-0.01-0.09%12968614713.080.28%
603637镇海股份11.1728.75-0.01-0.09%238242656.651.00%
601137博威合金21.6715.66-0.02-0.09%7133915511.960.87%
301359东南电子20.9959.91-0.02-0.10%98702063.471.44%
603073彩蝶实业20.1024.04-0.02-0.10%84691698.212.26%
002633申科股份17.82446.13-0.02-0.11%136512423.030.91%
601689拓普集团61.1438.88-0.07-0.11%12192874641.770.70%
600177雅戈尔7.6813.65-0.01-0.13%911987024.7290.20%
600933爱柯迪19.4618.34-0.03-0.15%6087211852.390.62%
300894火星人12.94-23.66-0.02-0.15%371684838.011.26%
603297永新光学96.6148.86-0.15-0.16%53255157.50.48%
002142宁波银行28.756.58-0.05-0.17%10879131421.40.16%
603095越剑智能16.0138.62-0.03-0.19%135942174.550.53%
301368丰立智能57.923461.23-0.11-0.19%76034399.831.19%
605259绿田机械22.1215.41-0.05-0.23%106692372.930.62%
300100双林股份38.2841.09-0.09-0.23%4015015359.640.73%
601108财通证券8.4413.49-0.02-0.24%23642719978.880.51%
601921浙版传媒8.0213.90-0.02-0.25%545744381.370.25%
300587天铁科技8.00-155.12-0.02-0.25%34479827241.693.28%
605507国邦医药23.1314.81-0.06-0.26%135983141.980.45%
300911亿田智能37.70-94.30-0.10-0.26%141945368.230.83%
603076乐惠国际26.06221.98-0.07-0.27%89542333.440.74%
301004嘉益股份57.9914.81-0.16-0.28%31321814.090.23%
301295美硕科技28.57137.54-0.08-0.28%91682624.713.12%
603045福达合金21.2448.30-0.06-0.28%168663583.11.25%
603556海兴电力35.3018.21-0.10-0.28%258239107.740.53%
000963华东医药42.0719.96-0.12-0.28%3052912895.560.17%
605077华康股份17.4221.12-0.05-0.29%136752392.140.46%
300076GQY视讯6.80-45.42-0.02-0.29%614804161.581.45%
001367海森药业23.6029.04-0.07-0.30%52911250.851.33%
603103横店影视16.74115.10-0.05-0.30%221573706.030.35%
605336帅丰电器16.65159.30-0.05-0.30%365606144.481.99%
300643万通智控19.6127.32-0.06-0.31%363187071.91.57%
300558贝达药业52.1572.35-0.16-0.31%2385312439.290.57%
300838浙江力诺16.02449.92-0.05-0.31%107051708.761.05%
300893松原安全25.0935.65-0.08-0.32%4009210277.281.60%
601916浙商银行3.096.08-0.01-0.32%76565623679.50.36%
002199*ST东晶9.20-32.91-0.03-0.33%187381731.560.77%
300953震裕科技146.4351.48-0.48-0.33%1428420996.481.15%
603208江山欧派15.25-28.09-0.05-0.33%155902381.240.88%
002472双环传动38.7727.81-0.13-0.33%7018027311.030.93%
002203海亮股份11.3934.85-0.04-0.35%19508322135.390.88%
002634棒杰股份5.63-1.87-0.02-0.35%757584220.771.70%
301399英特科技19.1890.26-0.07-0.36%79911530.71.46%
603194中力股份38.3417.57-0.14-0.36%60742330.741.18%
301095广立微70.98129.74-0.26-0.36%1687312041.980.97%
300695兆丰股份92.8127.06-0.35-0.38%34323178.770.34%
301280珠城科技50.2832.48-0.19-0.38%49402476.41.30%
603896寿仙谷20.7430.16-0.08-0.38%83291728.780.42%
300307慈星股份7.6062.95-0.03-0.39%976927378.551.25%
301193家联科技19.74-45.89-0.08-0.40%293015900.722.12%
601177杭齿前进16.8926.61-0.07-0.41%233563935.910.58%
600987航民股份7.2010.11-0.03-0.41%824775954.840.81%
603373安邦护卫44.5737.03-0.19-0.42%227710190.50%
001333光华股份24.4024.12-0.11-0.45%106772619.752.43%
000739普洛药业15.4020.70-0.07-0.45%363715617.290.31%
600580卧龙电驱41.4966.60-0.19-0.46%423845176278.22.71%
688306均普智能10.915101.20-0.05-0.46%44796.914888.5430.36%
605369拱东医疗19.6342.35-0.09-0.46%68161340.220.31%
603901永创智能13.0299.70-0.06-0.46%8610411243.931.79%
603657春光科技29.83279.45-0.14-0.47%162894802.461.20%
688141杰华特40.37-32.68-0.19-0.47%50634.7320605.391.89%
605005合兴股份18.8934.13-0.09-0.47%59681128.940.15%
301065本立科技23.7536.00-0.12-0.50%93242215.441.08%
603266天龙股份21.2838.37-0.11-0.51%189584039.360.95%
601599浙文影业3.8637.19-0.02-0.52%1315545075.941.13%
301535浙江华远19.0864.80-0.10-0.52%98201880.081.54%
603700宁水集团13.2428.84-0.07-0.53%139471846.060.69%
603055台华新材9.2215.61-0.05-0.54%477824418.270.54%
002801微光股份33.0827.20-0.18-0.54%73432427.30.63%
688310迈得医疗16.41-145.29-0.09-0.55%13915.012285.0310.84%
605009豪悦护理32.8023.80-0.18-0.55%91153000.30.42%
605555德昌股份18.1432.38-0.10-0.55%3349461180.69%
300729乐歌股份14.3620.49-0.08-0.55%156662251.280.49%
920855浙江大农19.7231.97-0.11-0.55%5087995.60610.76%
603337杰克科技39.2921.40-0.22-0.56%74292928.180.16%
605268王力安防10.7126.97-0.06-0.56%294803171.040.67%
605158华达新材8.8627.68-0.05-0.56%184961644.910.36%
001211双枪科技28.3089.73-0.16-0.56%116323276.361.74%
002364中恒电气22.90134.12-0.13-0.56%11288725921.182.02%
300314戴维医疗14.0560.78-0.08-0.57%278773916.431.94%
300743天地数码18.9726.23-0.11-0.58%165983149.421.30%
002043兔宝宝13.7215.55-0.08-0.58%492586810.090.67%
920701豪声电子18.7636.74-0.11-0.58%73501381.1660.73%
301353普莱得28.8641.01-0.17-0.59%76502203.332.40%
301469恒达新材30.5238.91-0.18-0.59%60501842.151.31%
603611诺力股份23.5312.24-0.14-0.59%167713949.440.65%
603602纵横通信14.96121.39-0.09-0.60%223593338.380.97%
688767博拓生物41.1859.96-0.25-0.60%4630.691899.5620.31%
300512中亚股份9.74116.31-0.06-0.61%553635389.91.71%
603677奇精机械19.3554.49-0.12-0.62%122982384.010.64%
603661恒林股份33.8217.05-0.21-0.62%39141323.540.28%
002122ST汇洲3.21-16.74-0.02-0.62%2469337967.931.24%
002725跃岭股份14.3950.23-0.09-0.62%542277822.82.56%
002019亿帆医药12.7038.22-0.08-0.63%461305880.650.54%
605028世茂能源28.5027.74-0.18-0.63%1323037570.83%
301252同星科技26.7139.22-0.17-0.63%82482206.081.78%
688623双元科技75.2263.81-0.48-0.63%1396.111053.9730.73%
688449联芸科技49.98170.39-0.32-0.64%24735.6912437.553.53%
688075安旭生物41.8844.03-0.27-0.64%42211774.7580.33%
300784利安科技54.2647.83-0.35-0.64%26001411.791.54%
002164宁波东力12.39106.96-0.08-0.64%456215652.750.95%
300439美康生物10.8444.24-0.07-0.64%308953354.451.06%
603606东方电缆59.5941.39-0.39-0.65%2176213055.880.32%
301056森赫股份12.0444.19-0.08-0.66%198172395.121.13%
002126银轮股份33.0932.80-0.22-0.66%6191920519.80.78%
601882海天精工19.5222.31-0.13-0.66%132602590.950.25%
688127蓝特光学29.9139.06-0.20-0.66%18597.625586.1920.46%
920690捷众科技31.2929.01-0.21-0.67%62411991.0571.45%
603229奥翔药业10.3046.27-0.07-0.68%435994504.570.53%
605018长华集团11.5364.04-0.08-0.69%158151828.50.34%
600216浙江医药14.3511.09-0.10-0.69%693499981.940.72%
002586*ST围海4.25-159.38-0.03-0.70%314301335.190.29%
002332仙琚制药9.7435.20-0.07-0.71%844218230.620.86%
603391力聚热能59.5826.46-0.43-0.72%105506288.684.64%
301057汇隆新材30.2895.09-0.22-0.72%5688416893.437.02%
920770艾能聚20.6261.48-0.15-0.72%5398911320.866.59%
603001奥康国际9.25-12.83-0.07-0.75%338353129.960.84%
300489光智科技41.99202.36-0.32-0.76%107914521.170.79%
002687乔治白5.2444.60-0.04-0.76%506572654.381.23%
300020ST银江3.90-2.35-0.03-0.76%810483160.481.06%
603926铁流股份15.5235.81-0.12-0.77%137762140.310.60%
603172万丰股份19.3246.04-0.15-0.77%100631944.812.01%
000795英洛华10.2948.39-0.08-0.77%724437471.860.64%
605080浙江自然24.3516.83-0.19-0.77%83512035.030.60%
600023浙能电力5.119.40-0.04-0.78%33091416969.550.25%
600699均胜电子26.7436.40-0.21-0.78%16044543095.111.18%
920527夜光明19.0755.11-0.15-0.78%56261074.21.55%
603219富佳股份16.4960.32-0.13-0.78%136812257.370.24%
603218日月股份13.6725.54-0.11-0.80%10318114294.561.00%
002214*ST大立16.12-38.85-0.13-0.80%161932617.670.34%
603178圣龙股份19.82-93.60-0.16-0.80%209884172.580.89%
603048浙江黎明20.7949.83-0.17-0.81%109042270.610.74%
301335天元宠物30.4380.77-0.25-0.81%148504525.742.93%
603093南华期货19.4326.28-0.16-0.82%268085217.150.44%
605116奥锐特22.9621.97-0.19-0.82%107152469.640.26%
002730电光科技15.6959.59-0.13-0.82%194093046.30.56%
600283钱江水利9.6423.13-0.08-0.82%275832668.730.51%
002574明牌珠宝6.02-32.78-0.05-0.82%537613248.821.02%
300411金盾股份11.97762.68-0.10-0.83%343884109.741.11%
603321梅轮电梯8.3662.42-0.07-0.83%267132235.790.88%
300519新光药业16.6345.92-0.14-0.83%214963593.021.88%
688606奥泰生物68.8618.52-0.58-0.84%1745.291204.1210.22%
001335信凯科技39.0535.49-0.33-0.84%60332371.992.57%
002615哈尔斯8.2523.78-0.07-0.84%483524002.511.58%
000411英特集团11.7512.44-0.10-0.84%289413420.780.90%
600572康恩贝4.6917.22-0.04-0.85%22471510567.780.89%
603298杭叉集团25.7215.32-0.22-0.85%222045758.10.17%
603277银都股份17.5320.35-0.15-0.85%2822494.320.05%
002602世纪华通16.3332.20-0.14-0.85%13270582188671.94%
300669沪宁股份27.96329.98-0.24-0.85%79942244.290.44%
600927永安期货15.1434.93-0.13-0.85%310124721.030.21%
300488恒锋工具32.5038.34-0.28-0.85%60841974.30.42%
603213镇洋发展13.9166.52-0.12-0.86%268873738.340.61%
920656海昇药业18.2427.44-0.16-0.87%101321861.4623.13%
002443金洲管道7.9023.88-0.07-0.88%657695219.341.27%
600830香溢融通10.0567.48-0.09-0.89%606476112.151.33%
601528瑞丰银行5.565.44-0.05-0.89%694033872.380.40%
603075热威股份22.1228.06-0.20-0.90%71031575.021.72%
300945曼卡龙17.5037.83-0.16-0.91%414577295.41.74%
301198喜悦智行13.06-97.59-0.12-0.91%240523139.321.55%
002648卫星化学17.349.52-0.16-0.91%22373538829.80.66%
603004鼎龙科技23.8031.51-0.22-0.92%159333786.262.71%
603685晨丰科技19.46154.36-0.18-0.92%185953619.10.99%
920639晨光电缆8.5880.24-0.08-0.92%129681110.091.11%
920270天铭科技17.1536.47-0.16-0.92%5043870.4270.62%
920570坤博精工37.23-780.15-0.35-0.93%31931190.2031.31%
300649杭州园林16.96-165.80-0.16-0.93%131072221.271.24%
301222浙江恒威31.2030.16-0.30-0.95%85352672.691.07%
002120韵达股份7.2416.98-0.07-0.96%16618812054.140.59%
603788宁波高发16.4118.88-0.16-0.97%115591899.270.52%
603089正裕工业13.2320.27-0.13-0.97%293393880.211.22%
301585蓝宇股份32.5251.32-0.32-0.97%36851200.881.42%
001356富岭股份14.2262.66-0.14-0.97%239393414.491.91%
603500祥和实业12.1027.50-0.12-0.98%287043473.10.87%
002489浙江永强4.0213.35-0.04-0.99%26491410621.281.38%
603049中策橡胶56.5112.09-0.57-1.00%2284012980.532.69%
603237五芳斋17.7532.81-0.18-1.00%219123914.851.12%
605377华旺科技8.8618.49-0.09-1.01%436473879.570.78%
603617君禾股份7.8763.50-0.08-1.01%465803665.581.21%
603703盛洋科技11.71-132.80-0.12-1.01%566806701.961.37%
603607京华激光24.3140.19-0.25-1.02%209845142.431.18%
605277新亚电子22.3034.34-0.23-1.02%251755622.310.79%
300898熊猫乳品28.0836.22-0.29-1.02%208895871.171.82%
002034旺能环境17.0912.36-0.18-1.04%252564327.820.58%
603081大丰实业13.1153.22-0.14-1.06%288513788.60.68%
603316诚邦股份15.89-46.65-0.17-1.06%10792717108.444.08%
002003伟星股份11.1920.15-0.12-1.06%430594852.330.43%
300863卡倍亿48.4154.15-0.52-1.06%100854895.430.56%
300652雷迪克55.3144.76-0.60-1.07%102165663.110.85%
603558健盛集团11.9711.07-0.13-1.07%286573431.550.84%
603305旭升集团13.6440.10-0.15-1.09%12896917703.861.12%
000705浙江震元9.9670.48-0.11-1.09%768977719.6092.73%
603210泰鸿万立20.6934.86-0.23-1.10%140022906.561.86%
603310巍华新材17.9834.83-0.20-1.10%143782592.650.78%
603711香飘飘14.3140.40-0.16-1.11%369425309.850.89%
002403爱仕达13.40-100.15-0.15-1.11%207942793.380.70%
001255博菲电气33.76341.36-0.38-1.11%124854215.031.59%
002590万安科技13.3032.15-0.15-1.12%509316794.061.03%
300550和仁科技14.1872.56-0.16-1.12%388435565.911.48%
002434万里扬8.8035.68-0.10-1.12%1113639797.70.85%
688549中巨芯-U9.682604.88-0.11-1.12%17672917174.783.00%
301616浙江华业51.7720.74-0.59-1.13%50672625.962.53%
603757大元泵业38.5535.66-0.44-1.13%2690810417.911.44%
002897意华股份48.8358.43-0.56-1.13%5497026886.723.01%
300637扬帆新材12.16243.93-0.14-1.14%468855706.932.00%
603033三维股份11.25-36.85-0.13-1.14%304873431.740.30%
603578三星新材13.67-18.76-0.16-1.16%191122627.71.06%
603949雪龙集团19.6153.86-0.23-1.16%148572922.50.71%
002154报喜鸟4.2519.65-0.05-1.16%37749116070.033.20%
300566激智科技18.6326.15-0.22-1.17%266714996.021.17%
603186华正新材42.57-214.57-0.51-1.18%5011021138.483.53%
603239浙江仙通20.0027.88-0.24-1.19%347796991.451.28%
002686亿利达6.65308.00-0.08-1.19%617314101.641.18%
603272联翔股份21.58106.94-0.26-1.19%117772551.561.14%
603595ST东尼18.15106.75-0.22-1.20%454708272.751.96%
603811诚意药业11.5416.69-0.14-1.20%511155923.371.56%
920475三友科技17.96-5278.19-0.22-1.21%63961150.1851.52%
002664信质集团23.63173.87-0.29-1.21%363808660.830.90%
301081严牌股份11.40180.90-0.14-1.21%175912007.450.81%
605007五洲特纸12.1026.67-0.15-1.22%144701758.870.36%
603331百达精工11.9933.98-0.15-1.24%252213027.461.25%
688307中润光学39.9063.94-0.50-1.24%20636.418299.7723.50%
605337李子园12.6923.08-0.16-1.25%381104847.020.98%
002085万丰奥威15.8141.00-0.20-1.25%20586932595.870.97%
301053远信工业34.70105.45-0.44-1.25%32721136.990.42%
605228神通科技14.9699.91-0.19-1.25%200513005.250.47%
600267海正药业11.0124.14-0.14-1.26%9541610528.350.80%
002099海翔药业6.29-30.40-0.08-1.26%835395272.630.52%
301345涛涛车业203.0030.06-2.60-1.26%541811016.781.86%
300203聚光科技15.54259.46-0.20-1.27%416976476.530.93%
603600永艺股份11.6514.64-0.15-1.27%259613039.940.87%
000906浙商中拓6.1922.31-0.08-1.28%578053587.360.82%
301309万得凯30.0125.57-0.39-1.28%71722167.532.81%
600814杭州解百7.6828.75-0.10-1.29%485333734.770.67%
603897长城科技25.3219.94-0.33-1.29%1796145580.87%
920058华洋赛车35.0635.56-0.46-1.30%37011301.431.34%
688777中控技术50.0847.63-0.66-1.30%44707.3422458.870.57%
603168莎普爱思8.30-47.73-0.11-1.31%385153206.271.03%
600768宁波富邦13.58133.02-0.18-1.31%206692810.61.55%
603997继峰股份13.5779.84-0.18-1.31%624548573.220.49%
301009可靠股份14.28104.68-0.19-1.31%322804627.632.14%
603709中源家居16.51-33.75-0.22-1.31%162132686.411.30%
000913钱江摩托15.6715.56-0.21-1.32%289504546.840.63%
003036泰坦股份17.7876.96-0.24-1.33%360586473.341.67%
600059古越龙山9.5742.39-0.13-1.34%689516627.540.76%
600521华海药业18.3258.60-0.25-1.35%12208922509.440.82%
600668尖峰集团11.717.04-0.16-1.35%483115675.381.17%
603120肯特催化40.2240.84-0.55-1.35%64712611.42.86%
600051宁波联合8.0326.78-0.11-1.35%501104029.151.61%
920685新芝生物15.2534.30-0.21-1.36%6492995.50831.19%
300879大叶股份29.7650.74-0.41-1.36%166884980.820.83%
300702天宇股份26.1047.36-0.36-1.36%204965388.60.97%
600261阳光照明3.6226.86-0.05-1.36%1198714339.080.90%
600160巨化股份34.7223.67-0.48-1.36%13813548608.570.51%
603379三美股份54.9218.54-0.76-1.36%3723520778.350.61%
605162新中港9.3925.28-0.13-1.37%390853682.660.98%
001256炜冈科技22.3134.90-0.31-1.37%63651423.71.55%
603300海南华铁7.7924.02-0.11-1.39%60767947578.63.04%
301203国泰环保35.3421.94-0.50-1.40%73012583.21.67%
603701德宏股份18.29112.52-0.26-1.40%68091249.910.26%
002061浙江交科4.229.52-0.06-1.40%2150849091.440.83%
002381双箭股份7.0142.66-0.10-1.41%384852709.091.20%
300727润禾材料36.4053.83-0.52-1.41%255069403.91.58%
600704物产中大5.567.57-0.08-1.42%47337226438.730.92%
601865福莱特18.00121.01-0.26-1.42%12618822921.10.66%
688581安杰思60.7818.06-0.88-1.43%7961.044855.7841.92%
688789宏华数科75.2118.41-1.09-1.43%4433.753348.3010.37%
600352浙江龙盛11.0017.26-0.16-1.43%16580918370.330.51%
301316慧博云通48.05191.26-0.70-1.44%2984614444.640.75%
300772运达股份16.2928.52-0.24-1.45%8536814028.091.22%
301459丰茂股份42.0333.90-0.62-1.45%51092149.351.96%
300441鲍斯股份8.0817.94-0.12-1.46%596194842.020.95%
300144宋城演艺8.0326.53-0.12-1.47%24842920024.61.05%
603165荣晟环保13.3816.94-0.20-1.47%281393755.271.07%
603789*ST星农5.99-10.03-0.09-1.48%305081829.091.17%
603015弘讯科技12.62109.88-0.19-1.48%393754985.680.97%
300027华谊兄弟2.62-20.42-0.04-1.50%48924612878.761.97%
001336楚环科技26.1579.56-0.40-1.51%73041909.591.57%
603008喜临门18.8820.06-0.29-1.51%6310011927.731.71%
002001新和成24.7110.55-0.38-1.51%18299545834.590.60%
001222源飞宠物23.9126.12-0.37-1.52%282906806.252.63%
603733仙鹤股份22.6116.59-0.35-1.52%95742168.680.14%
300571平治信息30.33-36.94-0.47-1.53%292948914.242.53%
920608丰安股份21.2739.41-0.33-1.53%3339717.00680.85%
605358立昂微33.08-69.54-0.52-1.55%13190444068.121.96%
002637赞宇科技11.4432.53-0.18-1.55%377004340.870.85%
300880迦南智能19.6042.98-0.31-1.56%213654203.961.09%
603105芯能科技10.1026.07-0.16-1.56%937549513.81.88%
605138盛泰集团8.1498.88-0.13-1.57%397803252.360.72%
301539宏鑫科技19.9948.41-0.32-1.58%144832905.491.93%
600120浙江东方6.8417.57-0.11-1.58%57961739970.531.70%
600415小商品城16.3521.34-0.27-1.62%22861037359.010.42%
002388ST新亚6.65-14.45-0.11-1.63%21663214643.624.28%
603311金海高科12.6532.89-0.21-1.63%277343526.741.18%
300839博汇股份13.15-18.43-0.22-1.65%266193499.70.92%
002488金固股份9.55289.66-0.16-1.65%800227654.6890.87%
002375亚厦股份4.1617.71-0.07-1.65%987514127.410.74%
603085天成自控10.63555.59-0.18-1.67%312783346.220.79%
301356天振股份22.8654.63-0.39-1.68%96852231.841.77%
002563森马服饰5.8617.18-0.10-1.68%25489914995.511.15%
300994久祺股份16.9323.29-0.29-1.68%195933325.881.68%
920395朗鸿科技12.8435.18-0.22-1.68%107291381.361.04%
001278一彬科技19.25-46.82-0.33-1.69%101951970.552.02%
300998宁波方正22.61-211.15-0.39-1.70%101182299.970.94%
002284亚太股份12.1623.39-0.21-1.70%9926412053.231.36%
300412迦南科技5.7891.93-0.10-1.70%1368017931.682.92%
002224三力士4.62426.21-0.08-1.70%1520707055.3511.89%
002276万马股份16.6233.74-0.29-1.71%22490837498.962.23%
920249利尔达14.27-143.82-0.25-1.72%307644414.432.47%
605488福莱新材33.0969.35-0.58-1.72%5619618598.712.03%
002124天邦食品2.8516.81-0.05-1.72%3479639946.71.76%
300478杭州高新27.35-139.80-0.48-1.72%311558565.132.53%
605177东亚药业21.08-11.08-0.37-1.72%94241994.360.84%
300992泰福泵业25.03240.17-0.44-1.73%90982289.661.17%
300930屹通新材32.2557.11-0.57-1.74%110853587.972.35%
603303得邦照明13.4222.36-0.24-1.76%148652004.560.31%
002632道明光学10.6032.22-0.19-1.76%9523310076.361.64%
001358兴欣新材27.8553.93-0.50-1.76%64781816.191.27%
605166聚合顺11.0616.88-0.20-1.78%276513073.840.88%
920906舜宇精工28.1734.60-0.51-1.78%62801777.6691.89%
000967盈峰环境6.6255.00-0.12-1.78%1316788751.870.42%
600671天目药业18.2066.86-0.33-1.78%209323826.871.72%
002641公元股份4.4161.62-0.08-1.78%1318965823.081.16%
001228永泰运28.5131.91-0.52-1.79%213766077.272.68%
688298东方生物27.39-11.52-0.50-1.79%14938.824118.8020.74%
601018宁波港3.7915.81-0.07-1.81%41158515710.070.21%
605155西大门16.1024.99-0.30-1.83%591739682.763.12%
300796贝斯美9.66-873.67-0.18-1.83%332803232.130.92%
300032金龙机电5.34-137.38-0.10-1.84%19150410238.432.38%
002942新农股份20.2036.33-0.38-1.85%250865102.381.83%
301096百诚医药52.08-30.21-0.98-1.85%169698946.542.04%
603231索宝蛋白20.6922.48-0.39-1.85%156833252.81.48%
301066万事利18.02154.73-0.34-1.85%16042629201.528.50%
920101志高机械42.3832.04-0.80-1.85%55362358.5332.16%
600366宁波韵升13.1147.74-0.25-1.87%12687416756.881.19%
600032浙江新能7.8635.26-0.15-1.87%631674998.710.26%
002247聚力文化3.1467.41-0.06-1.87%1591855042.672.47%
603260合盛硅业60.04-2004.80-1.15-1.88%262436161534.62.22%
605066天正电气7.7932.04-0.15-1.89%636594980.921.27%
002703浙江世宝12.9356.94-0.25-1.90%16198420951.982.76%
002863今飞凯达5.6843.12-0.11-1.90%907515166.421.51%
300461田中精机20.56-28.13-0.40-1.91%171433544.461.50%
300853申昊科技22.09-13.08-0.43-1.91%227185033.862.06%
688701卓锦股份10.78-15.74-0.21-1.91%31686.883455.7852.36%
002064华峰化学9.6828.82-0.19-1.93%17229316789.680.35%
002188中天服务6.6181.54-0.13-1.93%685844540.882.66%
301073君亭酒店24.35282.01-0.48-1.93%4255610504.792.39%
600052东望时代5.04-10.80-0.10-1.95%1155785838.351.37%
002552宝鼎科技16.4934.23-0.33-1.96%388946433.711.06%
600576祥源文旅7.4740.90-0.15-1.97%33650925446.185.10%
002761浙江建投9.4649.88-0.19-1.97%12578811971.771.16%
301008宏昌科技37.84146.04-0.76-1.97%136995219.211.18%
300698万马科技42.23132.32-0.86-2.00%2564110874.52.19%
301141中科磁业55.15173.01-1.13-2.01%133617407.553.00%
605056咸亨国际18.4729.79-0.38-2.02%304495660.280.76%
603568伟明环保23.2314.52-0.48-2.02%260256075.190.15%
301388欣灵电气31.68144.03-0.66-2.04%125383981.944.58%
301225恒勃股份83.3362.09-1.75-2.06%54174543.591.81%
601002晋亿实业5.2323.61-0.11-2.06%1100325785.71.15%
688571杭华股份8.0730.10-0.17-2.06%26684.212158.2140.63%
601789宁波建工5.6922.80-0.12-2.07%38623722084.853.55%
600235民丰特纸7.1084.08-0.15-2.07%487043478.531.39%
605179一鸣食品22.21231.66-0.47-2.07%4535410110.291.13%
002758浙农股份9.9111.81-0.21-2.08%759547584.411.47%
002010传化智联6.1130.90-0.13-2.08%31690619496.761.14%
600491龙元建设3.27-8.29-0.07-2.10%1954486462.231.28%
601567三星医疗25.2117.97-0.54-2.10%12267531325.740.87%
300357我武生物32.1443.10-0.69-2.10%4379414145.610.90%
301092争光股份32.5241.78-0.70-2.11%120133930.491.98%
920118太湖远大24.6027.27-0.53-2.11%60931505.1871.97%
000909ST数源6.01-14.48-0.13-2.12%253921536.190.58%
300266兴源环境2.77-21.00-0.06-2.12%1764674907.541.14%
600208衢州发展4.14-82.67-0.09-2.13%39182316322.890.46%
300145南方泵业4.5735.04-0.10-2.14%29131713362.371.52%
601877正泰电器30.0414.17-0.66-2.15%18949457343.940.88%
300611美力科技27.2239.38-0.60-2.16%4101011243.752.77%
603070万控智造14.2561.78-0.32-2.20%160432304.40.41%
002779中坚科技124.90488.22-2.81-2.20%1483118501.860.89%
002569*ST步森11.45-37.35-0.26-2.22%441025152.053.15%
300360炬华科技17.0814.57-0.39-2.23%15045225840.963.01%
301607富特科技41.0142.77-0.94-2.24%137135659.641.27%
600273嘉化能源8.6611.30-0.20-2.26%11492210040.230.85%
002012凯恩股份6.05582.43-0.14-2.26%977935955.582.10%
300813泰林生物28.44209.42-0.66-2.27%128333684.31.69%
300234开尔新材5.60584.07-0.13-2.27%787964441.162.29%
600884杉杉股份13.35-281.30-0.31-2.27%697796.994854.663.86%
600865百大集团9.46141.30-0.22-2.27%363413456.380.97%
002056横店东磁19.7213.63-0.46-2.28%21143642090.61.30%
603071物产环能13.7111.62-0.32-2.28%231743200.30.42%
603456九洲药业21.3726.29-0.50-2.29%20776044824.452.34%
600776东方通信13.2040.28-0.31-2.29%16735422230.361.75%
688379华光新材46.3126.10-1.09-2.30%7969.463731.3030.88%
605011杭州热电21.9346.66-0.52-2.32%398648810.681.00%
002860星帅尔15.1731.11-0.36-2.32%13658220882.013.91%
603376大明电子41.4458.63-0.99-2.33%3515814630.0811.33%
603010万盛股份12.06205.07-0.29-2.35%11528514077.711.96%
002389航天彩虹21.56241.10-0.52-2.36%12956528044.361.32%
603726朗迪集团23.1219.96-0.56-2.36%198494629.511.07%
603505金石资源19.7168.47-0.48-2.38%13018326128.851.55%
603806福斯特15.1453.58-0.37-2.39%15184623292.670.58%
002940昂利康42.3979.11-1.04-2.39%11733750396.886.33%
603767中马传动23.52863.15-0.58-2.41%4605910888.691.49%
605060联德股份35.5839.09-0.88-2.41%254609171.891.07%
688565力源科技10.8850.19-0.27-2.42%20993.472287.621.40%
603823百合花16.0139.76-0.40-2.44%8373913401.312.04%
002344海宁皮城4.7880.20-0.12-2.45%1517177305.821.18%
300920润阳科技42.04120.28-1.06-2.46%212668972.423.24%
300351永贵电器17.8071.86-0.45-2.47%7493313420.932.85%
688184ST帕瓦10.65-3.46-0.27-2.47%17302.951849.6141.72%
002135东南网架4.7367.63-0.12-2.47%954774534.940.91%
600790轻纺城3.9469.24-0.10-2.48%901943583.690.62%
002011盾安环境13.3912.25-0.34-2.48%15362720690.431.67%
601579会稽山22.3253.56-0.57-2.49%9130920595.221.90%
605303园林股份24.23-16.74-0.62-2.49%12436930643.397.71%
688611杭州柯林47.98178.60-1.23-2.50%11197.275403.0020.73%
301032新柴股份13.2234.81-0.34-2.51%357524765.42.24%
603687大胜达8.9442.96-0.23-2.51%15151313675.732.75%
920679前进科技21.3763.13-0.55-2.51%46631002.7452.07%
002119康强电子17.4265.25-0.45-2.52%17097029988.654.56%
002493荣盛石化10.62144.09-0.28-2.57%28615730703.340.31%
002318久立特材25.3914.53-0.67-2.57%5751214778.50.60%
603506南都物业12.7920.70-0.34-2.59%206602663.841.10%
300283温州宏丰7.86-79.15-0.21-2.60%15429412204.654.20%
002206海利得5.9513.07-0.16-2.62%17647610587.472.07%
688299长阳科技18.50-99.77-0.50-2.63%55606.7810455.861.93%
300553集智股份34.95104.15-0.95-2.65%104153684.911.22%
920061西磁科技32.28410.16-0.88-2.65%68422237.7641.86%
688819天能股份34.0422.82-0.93-2.66%30604.5910477.860.31%
600724宁波富达5.4235.80-0.15-2.69%934475121.570.65%
002440闰土股份7.5329.43-0.21-2.71%1120038498.241.18%
002266浙富控股4.2823.90-0.12-2.73%71874031021.711.47%
688360德马科技19.4359.91-0.55-2.75%29376.285767.7921.16%
003017大洋生物32.0629.11-0.91-2.76%141724586.632.05%
300984金沃股份60.38176.71-1.72-2.77%146258932.061.65%
300435中泰股份20.30115.02-0.58-2.78%6314912962.351.71%
002067景兴纸业5.93140.85-0.17-2.79%77901246371.455.82%
688469芯联集成-U6.96-78.73-0.20-2.79%115368881558.312.60%
601609金田股份10.4223.62-0.30-2.80%21175122242.651.22%
600113浙江东日55.25161.24-1.60-2.81%5705931686.41.39%
605020永和股份26.3423.43-0.77-2.84%7720120665.671.54%
605008长鸿高科16.751404.71-0.49-2.84%232123913.340.36%
000980众泰汽车3.75-21.24-0.11-2.85%176870465715.013.52%
002520日发精机6.12-5.24-0.18-2.86%19620812115.072.73%
603130云中马37.1861.14-1.10-2.87%104863944.280.76%
601022宁波远洋9.7818.77-0.29-2.88%14099613899.635.67%
601113华鼎股份4.3813.73-0.13-2.88%901712.940391.938.17%
603995甬金股份18.119.86-0.54-2.90%438868023.931.20%
002534西子洁能16.6672.20-0.50-2.91%8706514509.481.06%
601339百隆东方5.6515.48-0.17-2.92%1423488176.980.95%
002515金字火腿6.23138.80-0.19-2.96%23293414596.81.92%
002479富春环保5.2220.03-0.16-2.97%1296846811.441.50%
920062科润智控11.0056.34-0.34-3.00%588916523.9824.42%
301398星源卓镁51.0782.51-1.58-3.00%155347989.464.64%
002173创新医疗21.87-157.22-0.68-3.02%21839048201.545.25%
002532天山铝业13.1012.93-0.41-3.03%35816046949.710.87%
600982宁波能源4.7916.25-0.15-3.04%1939589362.941.74%
603520司太立11.44-171.47-0.36-3.05%13098815195.182.99%
603222济民健康10.73-34.09-0.34-3.07%30188432963.265.75%
603867新化股份30.2925.22-0.96-3.07%4268212977.052.23%
600226亨通股份4.3768.15-0.14-3.10%34699415349.341.17%
600796钱江生化6.4930.81-0.21-3.13%932336102.232.99%
603181皇马科技15.6620.50-0.51-3.15%6510310278.941.11%
300969恒帅股份95.8059.86-3.18-3.21%1314212719.564.33%
603980吉华集团5.6867.97-0.19-3.24%18022310314.422.66%
603271永杰新材41.0820.59-1.38-3.25%166226913.6094.22%
300347泰格医药53.7775.63-1.81-3.26%11257361026.521.99%
300878维康药业28.65-13.15-0.97-3.27%4273612306.842.97%
002617露笑科技8.5660.94-0.29-3.28%61379352977.493.25%
301082久盛电气19.12-186.46-0.65-3.29%6629712762.623.17%
300118东方日升12.30-4.99-0.42-3.30%49759262571.095.37%
300068南都电源19.27-8.81-0.66-3.31%41402781565.184.85%
920682球冠电缆10.1326.22-0.35-3.34%463674726.6072.46%
920056能之光26.80---0.94-3.39%212715777.8326.94%
600232金鹰股份7.30-119.03-0.26-3.44%1079177914.372.96%
603917合力科技14.88299.59-0.53-3.44%666539966.783.27%
301019宁波色母23.6335.65-0.85-3.47%9222721969.28.27%
688717艾罗能源65.3854.07-2.42-3.57%33945.3922303.943.47%
601233桐昆股份15.3721.20-0.57-3.58%22909835691.840.96%
605117德业股份80.7523.89-3.00-3.58%11708197195.481.29%
002522浙江众成5.3762.95-0.20-3.59%32330317531.443.57%
002562兄弟科技6.9872.71-0.26-3.59%30998921869.414.42%
002427尤夫股份6.93250.79-0.26-3.62%1391679753.3911.41%
002115三维通信11.78-39.17-0.45-3.68%874720102946.611.63%
300316晶盛机电36.93107.25-1.42-3.70%18875770099.731.53%
600512腾达建设2.59151.18-0.10-3.72%2852127474.761.80%
000559万向钱潮12.2940.43-0.48-3.76%1105810136256.53.34%
300763锦浪科技80.8236.24-3.17-3.77%11144291104.453.47%
002021中捷资源2.79-32377.12-0.11-3.79%3365969521.52.82%
600330天通股份9.44533.40-0.38-3.87%32561531064.792.64%
688032禾迈股份110.08345.85-4.46-3.89%10660.5411899.730.86%
002133广宇集团3.70-3.76-0.15-3.90%1600675986.22.08%
605003众望布艺27.4546.32-1.12-3.92%196355456.111.79%
603301振德医疗77.0173.05-3.15-3.93%198765152422.27.46%
600857宁波中百16.0094.53-0.66-3.96%6491910507.222.89%
002244滨江集团10.099.49-0.42-4.00%31079831543.561.16%
002112三变科技14.1150.34-0.59-4.01%19569528109.087.47%
605378野马电池25.0972.41-1.05-4.02%9348024112.453.58%
603618杭电股份8.59-29.32-0.36-4.02%20957018170.23.03%
600526菲达环保5.6618.18-0.24-4.07%1579699060.91.81%
603889新澳股份7.9913.39-0.34-4.08%946417602.3111.31%
002062宏润建设9.5842.80-0.41-4.10%19878619245.961.77%
301448开创电气56.881158.89-2.45-4.13%89825193.991.86%
600596新安股份11.94-1624.64-0.53-4.25%62303076116.984.62%
002430杭氧股份28.6127.87-1.27-4.25%16970449245.061.74%
600477杭萧钢构2.9061.09-0.13-4.29%73197221571.763.09%
603931格林达29.6346.34-1.35-4.36%8248024670.614.13%
002263大东南3.69136.37-0.17-4.40%792288.929999.694.22%
603538美诺华21.1746.95-0.99-4.47%7405215896.223.43%
600798宁波海运3.99-6112.27-0.19-4.55%65778026490.075.45%
300111向日葵7.341488.30-0.35-4.55%678383.150318.686.06%
003011海象新材24.3818.03-1.17-4.58%267676626.553.43%
603088宁波精达11.2546.41-0.54-4.58%14519416539.323.32%
603225新凤鸣17.6321.96-0.85-4.60%18513133487.51.22%
300943春晖智控18.5068.51-0.90-4.64%9166117129.816.82%
002840华统股份11.2999.93-0.56-4.73%30927235398.134.91%
603557ST起步2.62-11.47-0.13-4.73%2758537334.284.42%
688348昱能科技62.95172.39-3.13-4.74%42185.9427039.082.70%
603822嘉澳环保102.76-31.27-5.18-4.80%1827019244.822.38%
002418康盛股份5.42-82.55-0.28-4.91%877972.948053.937.73%
603799华友钴业64.2222.76-3.38-5.00%797448.9525137.24.23%
601515衢州东峰4.92-23.23-0.26-5.02%52404026263.742.81%
920974凯大催化8.8547.01-0.47-5.04%468534212.9243.65%
002795永和智控6.36-10.07-0.35-5.22%54497534469.112.53%
688006杭可科技30.4154.63-1.69-5.26%97599.1930433.071.62%
600537亿晶光电4.48-3.06-0.25-5.29%151685169751.0412.81%
600683京投发展5.19-6.59-0.29-5.29%33440917532.984.51%
920169七丰精工32.0075.96-1.80-5.33%5936419191.5111.68%
300539横河精密45.58238.43-2.57-5.34%6631630515.023.84%
000517荣安地产2.10-3.16-0.12-5.41%4314809187.6091.73%
002756永兴材料53.2047.47-3.08-5.47%265777147159.46.84%
002915中欣氟材24.86-60.06-1.44-5.48%14830037326.925.15%
000631顺发恒能3.62107.14-0.21-5.48%51234518926.642.14%
300163先锋新材4.9025.03-0.29-5.59%49236024336.6510.85%
603177德创环保12.79224.36-0.77-5.68%12083115682.075.92%
002370亚太药业8.3546.16-0.54-6.07%88059674507.4511.81%
002250联化科技14.0732.76-0.93-6.20%1014133146507.911.33%
688005容百科技33.13-981.50-2.27-6.41%932707.6333541.813.05%
002468申通快递14.1718.98-1.00-6.59%35324150529.242.41%
920015锦华新材54.70---4.29-7.27%4273123881.2413.77%
300882万胜智能21.8035.61-1.78-7.55%10629523594.373.99%
002326永太科技28.62-74.39-2.41-7.77%1839830559808.522.77%
920252天宏锂电33.27344.72-3.18-8.72%9765833737.2514.31%
603948建业股份27.6220.54-2.98-9.74%12160734886.177.48%
002931锋龙股份18.41161.39-2.04-9.98%17867333416.578.91%
300746汉嘉设计12.40-6.85-1.92-13.41%13291616831.285.95%

转至露笑科技（002617）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。