中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
露笑科技(002617)浙江省上涨家数:587下跌家数:120平均涨幅:+1.44%平均换手:3.54%总成交额:1664.16亿元
更新时间：2025-08-11 14:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300702天宇股份31.15106.69+5.15+19.81%21775863926.2910.31%
688290景业智能60.70159.58+6.08+11.13%73557.9643753.227.20%
301157华塑科技55.6291.85+5.32+10.58%6328034831.6230.63%
603617君禾股份8.6540.17+0.79+10.05%27695523581.527.22%
603186华正新材35.07-63.82+3.19+10.01%8197628176.195.77%
002915中欣氟材28.83-51.12+2.62+10.00%697144190605.824.18%
605378野马电池27.6451.35+2.51+9.99%12625334562.954.83%
603216梦天家居14.8751.75+1.35+9.99%391905703.621.76%
002364中恒电气18.3086.73+1.66+9.98%51792592532.229.28%
600232金鹰股份7.83298.90+0.71+9.97%18675614213.485.12%
002418康盛股份4.20-54.17+0.38+9.95%139534756014.712.28%
002062宏润建设5.8428.23+0.52+9.77%138757379636.7912.34%
600113浙江东日35.89107.74+3.07+9.35%12890145265.543.13%
300669沪宁股份31.46245.75+2.56+8.86%310169586.3691.70%
603538美诺华28.2583.94+2.18+8.36%452557124952.721.01%
300033同花顺309.8890.55+23.08+8.05%216299658453.47.85%
300181佐力药业20.4226.21+1.51+7.99%41122482033.156.82%
605228神通科技15.433584.99+1.13+7.90%15904824388.953.73%
301201诚达药业29.61-95.15+2.13+7.75%8878725554.098.18%
002173创新医疗18.92-93.51+1.32+7.50%1261945233832.630.31%
873152天宏锂电21.25270.56+1.47+7.43%11985526307.4117.57%
601137博威合金20.1811.63+1.39+7.40%39767278620.094.91%
002131利欧股份4.10320.06+0.28+7.33%7541043299527.412.89%
301225恒勃股份84.0064.55+5.70+7.28%367763027512.19%
301309万得凯32.3122.61+2.17+7.20%6730421880.9526.92%
603075热威股份23.6430.55+1.56+7.07%5733613256.1413.90%
688255凯尔达38.63420.37+2.47+6.83%57861.7121873.635.27%
300746汉嘉设计17.22-9.21+1.08+6.69%11955220025.635.40%
301316慧博云通50.23370.22+3.14+6.67%256934127646.810.58%
301095广立微77.19172.83+4.70+6.48%11716091747.416.71%
000739普洛药业16.6918.66+1.00+6.37%26335443094.812.27%
688006杭可科技21.5948.43+1.29+6.35%91199.6519231.721.51%
300314戴维医疗14.74101.74+0.88+6.35%19037927545.3113.24%
603229奥翔药业11.3043.94+0.65+6.10%45492350169.875.48%
300930屹通新材35.9165.86+2.05+6.05%4795917001.4810.18%
603303得邦照明13.6719.49+0.77+5.97%513966851.381.08%
002370亚太药业7.22182.90+0.40+5.87%1599630114869.521.45%
002937兴瑞科技19.3329.35+1.07+5.86%24193146032.168.15%
603926铁流股份13.4630.71+0.71+5.57%15222820375.636.59%
688310迈得医疗18.56-74.71+0.95+5.39%57194.0410520.353.44%
301216万凯新材16.36-28.35+0.83+5.34%30710950366.8210.78%
600857宁波中百13.61-471.00+0.69+5.34%8565011442.263.82%
688581安杰思82.1822.56+4.16+5.33%17539.3514163.274.23%
603238诺邦股份19.7833.38+0.99+5.27%9078117737.335.11%
300068南都电源16.40-7.98+0.82+5.26%829624135245.59.73%
603033三维股份12.20-85.11+0.60+5.17%30131337316.772.98%
603701德宏股份19.99129.12+0.98+5.16%6571013063.132.51%
688717艾罗能源61.9245.95+3.01+5.11%47419.8729058.024.88%
301057汇隆新材20.3868.64+0.99+5.11%384697731.044.66%
605566福莱蒽特24.92160.99+1.20+5.06%6120415172.144.59%
603219富佳股份16.5850.26+0.79+5.00%9706315903.51.73%
603733仙鹤股份25.3318.41+1.19+4.93%9846924634.151.39%
002940昂利康56.99169.01+2.65+4.88%12944071950.046.99%
300998宁波方正25.771216.40+1.17+4.76%7390818797.516.86%
688299长阳科技18.20-222.51+0.82+4.72%138916.524965.614.83%
300878维康药业24.83-19.80+1.11+4.68%6925716791.674.81%
300539横河精密27.62149.87+1.23+4.66%26128568193.2415.14%
001306夏厦精密100.37113.39+4.38+4.56%4123940193.9426.61%
002443金洲管道7.0320.50+0.30+4.46%25997218197.185.00%
603726朗迪集团18.9420.55+0.79+4.35%10449019649.985.65%
603665康隆达27.69-14.54+1.13+4.25%303048299.6891.89%
603709中源家居15.30-42.45+0.61+4.15%316204767.862.53%
002273水晶光电21.6728.11+0.84+4.03%713816154082.65.24%
300703创源股份31.9147.18+1.21+3.94%21520868133.7212.68%
002586*ST围海3.18-42.75+0.12+3.92%954192992.061.06%
603130云中马43.0168.31+1.62+3.91%9479939513.5218.56%
603222济民健康7.09-42.20+0.26+3.81%21364415138.994.07%
300478杭州高新17.59-100.99+0.64+3.78%21959838126.8217.83%
688109品茗科技43.8881.93+1.58+3.74%34652.6114876.274.40%
300553集智股份43.78196.87+1.57+3.72%6632428789.927.80%
605018长华集团13.4083.56+0.48+3.72%14859319888.843.17%
300901中胤时尚17.99-129.00+0.64+3.69%5894610567.442.46%
300920润阳科技57.16336.08+2.01+3.64%3110917462.255.62%
300020ST银江4.05-3.15+0.14+3.58%2189708741.082.86%
301616浙江华业50.2141.47+1.73+3.57%4848624067.3624.24%
002119康强电子17.1571.27+0.58+3.50%23012339246.366.13%
688611杭州柯林40.6685.15+1.36+3.46%24180.989765.8131.58%
603607京华激光24.8240.81+0.83+3.46%10179325045.765.70%
300270中威电子9.01-36.99+0.30+3.44%766516807.982.99%
688032禾迈股份111.3051.81+3.69+3.43%16627.2218208.811.34%
688362甬矽电子33.05107.12+1.09+3.41%77642.3425397.82.78%
300727润禾材料32.8058.71+1.08+3.40%9050029551.855.59%
603218日月股份13.1320.57+0.43+3.39%22661829523.132.20%
002634棒杰股份5.20-3.45+0.17+3.38%1933799847.334.33%
688288鸿泉物联31.30115.57+1.02+3.37%20187.136254.6322.00%
603260合盛硅业54.5843.83+1.77+3.35%6105232925.330.52%
605255天普股份26.27109.86+0.85+3.34%3574292092.67%
002562兄弟科技6.2075.87+0.20+3.33%107923965966.8615.40%
688039当虹科技54.82-66.61+1.72+3.24%93147.2549455.048.42%
000913钱江摩托17.2314.55+0.54+3.24%11119118961.272.40%
688296和达科技15.35-87.16+0.48+3.23%24672.133715.6462.30%
603757大元泵业30.2019.61+0.94+3.21%7654422537.584.65%
300649杭州园林17.42-42.59+0.54+3.20%11080919172.5410.44%
301052果麦文化65.59149.70+2.01+3.16%4174527044.825.21%
300113顺网科技21.1753.22+0.64+3.12%23593649946.354.55%
603611诺力股份25.9014.22+0.78+3.11%12501132140.44.85%
603657春光科技30.90196.39+0.93+3.10%3320410283.582.46%
688475萤石网络34.8252.26+1.04+3.08%37337.5612905.550.91%
002019亿帆医药15.1447.23+0.45+3.06%20928931315.782.46%
603079圣达生物18.8675.34+0.56+3.06%5940011114.73.47%
688701卓锦股份10.18-18.17+0.30+3.04%51970.65282.6253.87%
301032新柴股份13.5940.17+0.40+3.03%7553710243.934.72%
301280珠城科技47.0033.54+1.38+3.02%2473811475.286.52%
002756永兴材料37.5226.38+1.10+3.02%20511977389.315.28%
603239浙江仙通16.0223.26+0.46+2.96%391596193.361.45%
688023安恒信息58.31-54.64+1.66+2.93%28130.916230.262.76%
002522浙江众成5.2966.47+0.15+2.92%32650917109.843.61%
300643万通智控25.8444.77+0.73+2.91%7927720600.923.43%
002112三变科技13.5635.03+0.38+2.88%15172920506.555.79%
873223荣亿精密11.18-65.26+0.31+2.85%141241552.7181.73%
603040新坐标51.9330.84+1.43+2.83%2409112374.791.78%
600366宁波韵升14.90123.38+0.41+2.83%2600109388802.624.46%
603194中力股份43.2720.26+1.19+2.83%3723416085.687.24%
002099海翔药业6.21-28.43+0.17+2.81%1473069054.980.91%
001256炜冈科技24.5537.43+0.67+2.81%5920414459.0815.39%
301077星华新材23.9526.95+0.65+2.79%8448020345.098.86%
688449联芸科技46.29256.41+1.25+2.78%50062.9323340.597.15%
688789宏华数科73.7520.36+1.99+2.77%14606.2410724.151.21%
002859洁美科技26.3962.28+0.71+2.76%10372127113.212.56%
603500祥和实业11.1640.17+0.30+2.76%53010459006.815.98%
603271永杰新材39.8223.84+1.07+2.76%5526621596.2514.33%
300347泰格医药67.03172.00+1.79+2.74%9502763342.511.68%
002534西子洁能14.3945.12+0.38+2.71%23032032244.263.16%
002332仙琚制药10.6927.11+0.28+2.69%34419236031.263.50%
001367海森药业25.5832.28+0.67+2.69%4451811309.5411.50%
301097天益医疗47.60-2201.86+1.24+2.67%61322887.733.34%
601865福莱特16.65110.56+0.43+2.65%14374423707.970.76%
603520司太立11.23-104.67+0.29+2.65%9985111081.692.28%
000517荣安地产1.94-2.91+0.05+2.65%2767335326.931.11%
002897意华股份40.6577.25+1.04+2.63%6275725350.973.44%
300550和仁科技13.83100.95+0.35+2.60%467206383.61.78%
605020永和股份26.6640.27+0.67+2.58%6817718008.61.80%
002064华峰化学7.9719.38+0.20+2.57%24195619092.310.49%
603506南都物业14.0686.38+0.35+2.55%400665582.282.13%
601002晋亿实业5.6325.80+0.14+2.55%40835922955.324.28%
301092争光股份33.8745.09+0.84+2.54%199036687.383.28%
002767先锋电子20.50122.66+0.50+2.50%10844222123.468.33%
603004鼎龙科技23.7835.66+0.58+2.50%369518747.236.28%
300316晶盛机电28.8018.74+0.70+2.49%12306335080.861.00%
688348昱能科技46.8956.81+1.13+2.47%21791.1310120.241.39%
300766每日互动37.96-193.35+0.91+2.46%26126197854.367.29%
300571平治信息31.85-41.06+0.76+2.44%5131816245.444.44%
300853申昊科技26.57-15.95+0.63+2.43%5764915298.485.23%
600570恒生电子35.2460.02+0.83+2.41%528909185275.32.80%
600683京投发展4.28-2.81+0.10+2.39%1921208238.992.59%
001255博菲电气34.79167.09+0.81+2.38%268349286.8414.46%
603823百合花13.0229.91+0.30+2.36%741489593.5911.80%
301567贝隆精密44.7785.72+1.03+2.35%169037517.037.96%
603677奇精机械20.4363.43+0.47+2.35%282035725.821.46%
688079美迪凯12.28-52.98+0.28+2.33%43213.375250.311.09%
002095生意宝20.72-221.97+0.47+2.32%5851712010.332.32%
688075安旭生物43.0135.01+0.97+2.31%8582.3893656.5960.68%
002020京新药业19.5623.92+0.44+2.30%36938670830.435.63%
603045福达合金18.2673.56+0.41+2.30%374906808.3112.77%
688583思看科技97.8369.05+2.17+2.27%7579.157417.8514.29%
002326永太科技13.99-26.57+0.31+2.27%40154055764.54.99%
603305旭升集团14.0337.71+0.31+2.26%18789226165.111.97%
300943春晖智控19.2071.22+0.42+2.24%27686751899.9420.61%
002849威星智能16.05105.10+0.35+2.23%587529356.7293.09%
603806福斯特14.3131.45+0.31+2.21%30703243457.861.18%
603799华友钴业44.7815.60+0.97+2.21%700155.1311328.24.15%
001211双枪科技25.0066.66+0.54+2.21%181884535.242.71%
300519新光药业17.6754.26+0.38+2.20%5885910313.395.16%
301539宏鑫科技20.9365.40+0.45+2.20%208084347.542.77%
002188中天服务6.09200.91+0.13+2.18%597933620.782.32%
300469信息发展43.75-95.40+0.93+2.17%9124039730.753.88%
301119正强股份41.9939.75+0.89+2.17%3241213498.523.85%
600671天目药业15.2361.69+0.32+2.15%556688341.844.57%
600571信雅达18.10118.28+0.38+2.14%14039925200.833.07%
688819天能股份28.6118.89+0.60+2.14%20584.55855.4730.21%
301356天振股份18.7219215.34+0.39+2.13%155992901.812.85%
301055张小泉20.10103.25+0.41+2.08%155973107.891.00%
603373安邦护卫51.1243.29+1.04+2.08%148697478.8313.27%
603505金石资源16.2451.90+0.33+2.07%9130114814.471.08%
603595东尼电子19.38472.35+0.39+2.05%4000277201.72%
300032金龙机电5.49-46.07+0.11+2.04%18660410170.572.32%
002067景兴纸业4.51216.10+0.09+2.04%72012232454.26.43%
600830香溢融通11.0891.06+0.22+2.03%16146817765.173.55%
601609金田股份8.6525.50+0.17+2.00%72773262480.544.90%
300772运达股份14.2524.75+0.28+2.00%44060962400.146.31%
603839安正时尚7.68-34.27+0.15+1.99%1012407728.2092.60%
688623双元科技72.7248.94+1.42+1.99%8027.095804.9294.19%
300283温州宏丰7.21-44.87+0.14+1.98%16324311654.464.77%
301607富特科技35.2658.12+0.68+1.97%259109188.227.85%
603662柯力传感68.2065.53+1.31+1.96%8814460429.263.14%
300076GQY视讯6.81-43.60+0.13+1.95%933896317.932.20%
603788宁波高发16.8019.11+0.32+1.94%452737585.852.03%
603177德创环保9.98109.01+0.19+1.94%339923357.51.66%
605066天正电气7.9831.93+0.15+1.92%55182444591.410.98%
300637扬帆新材12.25-127.49+0.23+1.91%727238832.5293.10%
301066万事利15.98112.37+0.30+1.91%312954978.691.66%
688777中控技术48.5135.16+0.91+1.91%102194.749348.311.30%
603215比依股份18.6624.28+0.35+1.91%445648286.22.38%
688088虹软科技49.11102.51+0.92+1.91%46926.1422896.51.17%
605005合兴股份19.2929.45+0.36+1.90%496539503.111.24%
600927永安期货15.5644.72+0.29+1.90%7530311659.470.52%
301096百诚医药58.90-49.97+1.09+1.89%3642621306.873.34%
603456九洲药业18.5125.06+0.34+1.87%28498052105.343.20%
300306远方信息14.2242.26+0.26+1.86%661509332.994.20%
688298东方生物29.03-10.14+0.53+1.86%24087.766914.7821.19%
605088冠盛股份42.3027.17+0.77+1.85%5176721791.142.59%
002552宝鼎科技16.4934.94+0.30+1.85%8667414212.122.71%
301295美硕科技26.4399.56+0.48+1.85%203185348.336.91%
002206海利得6.0614.81+0.11+1.85%30563018365.813.34%
600986浙文互联8.8354.20+0.16+1.85%49953944095.43.36%
300566激智科技19.8926.26+0.36+1.84%8140716139.493.57%
603816顾家家居26.5314.39+0.48+1.84%341519013.230.42%
603297永新光学89.1545.23+1.61+1.84%105369346.6490.95%
300994久祺股份17.7529.11+0.32+1.84%336135938.652.88%
300244迪安诊断16.09-25.05+0.29+1.84%14755623515.962.94%
605060联德股份25.0033.08+0.45+1.83%270076738.091.12%
002135东南网架4.4633.59+0.08+1.83%1082294785.941.04%
603618杭电股份6.6934.58+0.12+1.83%1122387483.541.62%
836395朗鸿科技14.5734.70+0.26+1.82%151032187.6031.46%
605555德昌股份17.4220.74+0.31+1.81%7018312158.281.45%
600884杉杉股份11.31-97.58+0.20+1.80%1198445134620.96.82%
603331百达精工11.3492.23+0.20+1.80%625837069.463.10%
001380华纬科技24.4826.55+0.43+1.79%18985345889.0321.57%
301222浙江恒威30.8627.16+0.54+1.78%105443237.113.60%
002006精工科技17.1867.03+0.30+1.78%16700628709.13.21%
300582英飞特14.36427.69+0.25+1.77%9873814108.814.46%
603301振德医疗22.6116.60+0.39+1.76%337147567.151.27%
600580卧龙电驱24.3745.41+0.42+1.75%833116203052.55.33%
688365光云科技16.86-89.48+0.29+1.75%109358.818355.862.57%
300784利安科技56.0650.44+0.96+1.74%74504158.894.40%
301212联盛化学28.82152.33+0.49+1.73%127003638.071.35%
002942新农股份18.8942.26+0.32+1.72%257774833.671.88%
301255通力科技31.88102.44+0.54+1.72%187555951.034.93%
301198喜悦智行12.41-86.38+0.21+1.72%252313115.091.62%
603076乐惠国际28.66130.01+0.48+1.70%227576489.121.89%
600512腾达建设2.39-123.11+0.04+1.70%3340817995.722.10%
300913兆龙互连50.8594.65+0.85+1.70%7918540138.163.09%
300611美力科技25.3442.94+0.42+1.69%7027617750.634.74%
688307中润光学37.4362.58+0.62+1.68%23364.968660.4134.02%
002637赞宇科技10.9030.72+0.18+1.68%668297240.2711.51%
301053远信工业31.2353.85+0.51+1.66%151734729.342.00%
603085天成自控11.65-828.75+0.19+1.66%591406863.261.49%
600330天通股份8.06107.65+0.13+1.64%31155625022.912.53%
300795米奥会展15.5040.80+0.25+1.64%206493193.251.19%
300863卡倍亿36.1339.91+0.58+1.63%186266689.071.03%
688549中巨芯-U8.119597.37+0.13+1.63%111309.58993.9291.93%
301008宏昌科技25.1668.28+0.40+1.62%5046312654.454.36%
688005容百科技22.7274.75+0.36+1.61%152447.734434.053.28%
603316诚邦股份8.85-24.98+0.14+1.61%13180011651.514.99%
003017大洋生物31.6634.91+0.50+1.60%3841012045.595.54%
301388欣灵电气32.39219.47+0.51+1.60%270948707.019.90%
600521华海药业20.9627.40+0.33+1.60%23987950000.831.65%
603168莎普爱思8.32-26.31+0.13+1.59%463883824.391.44%
001225和泰机电41.0555.56+0.64+1.58%83233403.863.96%
002048宁波华翔21.1817.51+0.33+1.58%27018357102.493.81%
300277海联讯12.84527.21+0.20+1.58%383684894.061.12%
605277新亚电子25.7552.01+0.40+1.58%17147344069.015.46%
603700宁水集团12.9237.79+0.20+1.57%282443626.51.40%
301019宁波色母18.1028.74+0.28+1.57%290685232.312.61%
002472双环传动35.6027.98+0.55+1.57%14357351072.11.91%
301359东南电子22.7458.41+0.35+1.56%189534288.025.19%
601599浙文影业3.9136.64+0.06+1.56%34293513462.12.95%
301585蓝宇股份35.3441.42+0.54+1.55%135834784.565.22%
301398星源卓镁39.9956.26+0.61+1.55%198597917.145.94%
603931格林达27.1437.62+0.41+1.53%295347994.3111.48%
603600永艺股份11.2911.99+0.17+1.53%645197245.712.15%
603093南华期货21.9229.19+0.33+1.53%14470331549.482.37%
300461田中精机21.42-22.54+0.32+1.52%273325840.212.40%
605507国邦医药23.4315.73+0.35+1.52%6835715920.482.27%
603908牧高笛26.7930.17+0.40+1.52%152624054.751.63%
603311金海高科12.0731.67+0.18+1.51%312303744.841.32%
002632道明光学9.4033.37+0.14+1.51%905758484.941.56%
300411金盾股份14.21401.63+0.21+1.50%27132438251.118.78%
300894火星人14.37-73.33+0.21+1.48%529417577.221.80%
605055迎丰股份8.2693.32+0.12+1.47%42553334993.189.67%
300893松原安全25.5729.70+0.37+1.47%345828845.152.18%
301535浙江华远20.7471.97+0.30+1.47%362647482.416.05%
605166聚合顺12.5012.66+0.18+1.46%17371021674.025.52%
002389航天彩虹27.14491.30+0.39+1.46%415638111833.34.19%
600763通策医疗45.9840.15+0.66+1.46%7335033653.881.64%
002196方正电机9.06-128.20+0.13+1.46%24787822520.745.09%
300729乐歌股份14.8016.43+0.21+1.44%502447417.011.57%
002263大东南3.54208.45+0.05+1.43%90463431999.284.82%
001336楚环科技24.4084.80+0.34+1.41%128363142.472.76%
605377华旺科技9.3512.92+0.13+1.41%364213377.380.65%
300025华星创业7.20-45.79+0.10+1.41%14105210133.862.79%
300512中亚股份9.44167.28+0.13+1.40%378123546.121.15%
300666江丰电子69.8037.18+0.96+1.39%4539931507.032.05%
688571杭华股份8.8226.23+0.12+1.38%41719.193669.6620.99%
002703浙江世宝12.5658.68+0.17+1.37%8359410467.681.43%
301353普莱得27.3542.08+0.37+1.37%177714844.25.57%
300817双飞集团23.6976.88+0.32+1.37%360298534.972.88%
600152维科技术6.68-69.20+0.09+1.37%15840210535.242.99%
300849锦盛新材13.39-78.76+0.18+1.36%310094129.972.55%
002515金字火腿7.45143.46+0.10+1.36%24972918583.172.15%
603277银都股份17.3018.43+0.23+1.35%262234534.960.43%
300133华策影视7.6647.68+0.10+1.32%32449024727.112.00%
603055台华新材10.0212.07+0.13+1.31%586555854.560.66%
002372伟星新材10.9019.01+0.14+1.30%731657952.330.50%
000559万向钱潮7.7926.65+0.10+1.30%21463116647.20.65%
603917合力科技14.03-171.17+0.18+1.30%437956133.682.15%
603877太平鸟14.9431.48+0.19+1.29%160612389.220.34%
002615哈尔斯8.6813.65+0.11+1.28%13127511369.914.29%
688606奥泰生物75.1018.67+0.95+1.28%5303.853978.3230.67%
603048浙江黎明19.7758.95+0.25+1.28%259465117.581.77%
603822嘉澳环保60.13-12.11+0.76+1.28%107306503.631.40%
603289泰瑞机器10.2940.11+0.13+1.28%318993271.11.09%
603578三星新材14.28-33.93+0.18+1.28%258633679.951.43%
832149利尔达15.13-80.31+0.19+1.27%400646015.2473.47%
300118东方日升10.40-3.46+0.13+1.27%18802519422.442.03%
603258电魂网络23.30-400.84+0.29+1.26%225385219.040.93%
603897长城科技25.0822.05+0.31+1.25%4155810414.012.01%
300234开尔新材5.67111.19+0.07+1.25%953615374.572.77%
603173福斯达44.0122.62+0.54+1.24%213169361.344.30%
301193家联科技19.60-332.21+0.24+1.24%191863757.141.42%
301218华是科技23.90304.01+0.29+1.23%2126150773.03%
603290斯达半导91.6248.89+1.11+1.23%5936454171.822.48%
002725跃岭股份14.0769.37+0.17+1.22%11249115732.155.31%
300796贝斯美10.79-144.28+0.13+1.22%769168270.222.13%
605268王力安防9.9630.34+0.12+1.22%500114958.311.14%
873690捷众科技27.5030.37+0.33+1.21%192695280.544.47%
603070万控智造14.2057.81+0.17+1.21%194752752.030.49%
601116三江购物10.9037.08+0.13+1.21%761708266.5911.39%
002730电光科技17.6268.80+0.21+1.21%6110210719.461.77%
301368丰立智能65.48811.82+0.78+1.21%3441922570.495.37%
002617露笑科技7.5752.81+0.09+1.20%27240420509.851.44%
603178圣龙股份18.63-2165.45+0.22+1.19%250474657.871.06%
603901永创智能11.06303.14+0.13+1.19%879019703.331.83%
001238浙江正特44.45918.76+0.52+1.18%61362716.171.92%
002641公元股份4.2938.38+0.05+1.18%815643482.980.72%
603213镇洋发展13.8334.14+0.16+1.17%520687154.081.18%
688306均普智能10.38781.72+0.12+1.17%144154.614983.31.17%
301507民生健康15.6858.44+0.18+1.16%457247124.084.14%
600051宁波联合7.8727.82+0.09+1.16%599354691.591.93%
605259绿田机械28.0623.41+0.32+1.15%4980714069.692.89%
300329海伦钢琴12.29-29.94+0.14+1.15%11312613838.374.49%
301073君亭酒店22.87190.08+0.26+1.15%5128111735.412.88%
600633浙数文化14.1124.13+0.16+1.15%25939036509.892.05%
601878浙商证券11.5122.92+0.13+1.14%40117846085.250.88%
603703盛洋科技10.70-128.88+0.12+1.13%563326014.351.36%
605056咸亨国际15.1826.43+0.17+1.13%288264370.660.71%
002801微光股份35.7835.01+0.40+1.13%264999441.4892.29%
600477杭萧钢构2.6941.31+0.03+1.13%1961815263.620.83%
603015弘讯科技12.6973.09+0.14+1.12%643748158.441.59%
301082久盛电气19.07-88.84+0.21+1.11%335756385.991.60%
601108财通证券8.2617.65+0.09+1.10%30010824724.40.65%
300451创业慧康5.51-42.35+0.06+1.10%48709126640.243.58%
301081严牌股份11.0462.26+0.12+1.10%225042472.821.04%
002082万邦德7.37107.84+0.08+1.10%947046935.091.71%
688184ST帕瓦10.16-2.38+0.11+1.09%9660975.92250.96%
001270*ST铖昌43.57665.17+0.47+1.09%6369328372.353.13%
002489浙江永强3.7214.00+0.04+1.09%1908407081.341.00%
300441鲍斯股份8.406.62+0.09+1.08%12210610254.771.95%
002590万安科技14.1033.13+0.15+1.08%9102512828.231.84%
605116奥锐特23.6324.48+0.25+1.07%322347553.470.81%
002247聚力文化2.8410.53+0.03+1.07%1643044654.572.55%
300360炬华科技16.1111.39+0.17+1.07%6791310898.51.36%
833030立方控股31.31-30.51+0.33+1.07%173945390.0343.07%
600226亨通股份2.8843.62+0.03+1.05%2917298343.6490.98%
002236大华股份16.5518.14+0.17+1.04%20670134094.760.98%
603091众鑫股份64.9619.95+0.66+1.03%39102545.041.91%
920118太湖远大27.6923.93+0.28+1.02%2908805.36651.32%
300792壹网壹创25.8884.33+0.26+1.01%5118613212.392.41%
300111向日葵3.99718.79+0.04+1.01%59750523918.885.34%
002712思美传媒6.03-75.83+0.06+1.01%767094612.491.42%
600798宁波海运4.0518718.92+0.04+1.00%2062568304.5911.71%
688092爱科科技25.4734.51+0.25+0.99%9869.512508.4421.19%
601877正泰电器23.5412.78+0.23+0.99%10376824298.80.48%
603272联翔股份19.53138.88+0.19+0.98%97901900.460.94%
605080浙江自然26.7915.64+0.26+0.98%162204344.791.16%
000156华数传媒8.3227.87+0.08+0.97%948787856.520.56%
002103广博股份10.4034.88+0.10+0.97%937309708.6492.49%
601921浙版传媒8.3416.35+0.08+0.97%1039268610.870.47%
300558贝达药业68.0070.73+0.65+0.97%6588044392.791.57%
603282亚光股份18.8529.44+0.18+0.96%182143432.282.84%
301469恒达新材29.3440.39+0.28+0.96%110883232.442.41%
603073彩蝶实业18.8923.02+0.18+0.96%146162753.943.91%
300349金卡智能12.6217.32+0.12+0.96%541446802.1291.46%
688215瑞晟智能61.56233.58+0.58+0.95%19075.7811823.093.06%
300838浙江力诺15.93122.19+0.15+0.95%173102754.61.70%
601022宁波远洋9.6122.38+0.09+0.95%800787673.633.22%
300351永贵电器17.2861.52+0.16+0.93%19439133427.327.42%
002863今飞凯达5.4148.47+0.05+0.93%836284533.111.40%
603949雪龙集团19.5069.46+0.18+0.93%187333645.260.89%
002115三维通信8.73-24.76+0.08+0.92%48876042738.526.50%
603606东方电缆48.9432.81+0.44+0.91%47533232030.69%
605179一鸣食品20.14253.29+0.18+0.90%292755885.460.73%
603171税友股份49.29191.77+0.44+0.90%3553717425.350.88%
300163先锋新材3.3976.53+0.03+0.89%1759565951.314.14%
001228永泰运26.2430.06+0.23+0.88%106522787.261.03%
002493荣盛石化9.22121.10+0.08+0.88%14432713183.160.15%
600491龙元建设3.46-11.33+0.03+0.87%2019586948.6491.32%
301390经纬股份39.2466.08+0.34+0.87%103464049.893.56%
300307慈星股份8.0848.25+0.07+0.87%1144749212.861.46%
300604长川科技44.1941.55+0.38+0.87%8634538093.641.78%
002322理工能科12.8318.08+0.11+0.86%233372986.640.64%
301459丰茂股份48.0332.46+0.41+0.86%145286942.775.56%
301275汉朔科技57.4435.11+0.49+0.86%127447288.844.01%
300548长芯博创91.49164.66+0.78+0.86%159662146449.65.94%
603948建业股份21.4317.43+0.18+0.85%165713540.051.02%
600724宁波富达4.7834.52+0.04+0.84%669263187.010.46%
002648卫星化学19.189.76+0.16+0.84%32713962767.30.97%
603997继峰股份12.01-31.63+0.10+0.84%711608520.170.56%
605177东亚药业21.63-18.86+0.18+0.84%224274818.051.99%
600216浙江医药15.6810.33+0.13+0.84%14942123261.221.55%
300763锦浪科技60.5327.84+0.50+0.83%11130566860.833.46%
603120肯特催化41.2038.61+0.34+0.83%117214817.425.29%
300426华智数媒9.78-66.51+0.08+0.82%650066361.81.63%
301279金道科技24.7066.01+0.20+0.82%253646268.866.83%
002021中捷资源2.47154.77+0.02+0.82%1992664909.51.67%
603711香飘飘13.7327.10+0.11+0.81%243373330.330.59%
603208江山欧派15.0031.81+0.12+0.81%166142484.790.94%
002860星帅尔13.8832.18+0.11+0.80%10964515210.233.14%
000411英特集团11.3811.43+0.09+0.80%463135241.491.43%
600596新安股份10.13-558.07+0.08+0.80%14359514523.21.06%
834062科润智控11.4042.10+0.09+0.80%293743349.8232.20%
300100双林股份47.1046.54+0.37+0.79%21162999914.893.83%
601579会稽山19.1046.31+0.15+0.79%6172111808.131.29%
300587天铁科技7.671508.05+0.06+0.79%24763218833.772.42%
002050三花智控27.0633.95+0.21+0.78%379094102531.21.03%
002154报喜鸟3.8713.60+0.03+0.78%1680176486.761.18%
688469芯联集成-U5.16-55.12+0.04+0.78%441675.822744.511.00%
605303园林股份12.94-11.09+0.10+0.78%306803983.491.90%
300250初灵信息16.92-67.65+0.13+0.77%515088722.973.27%
300813泰林生物24.86281.44+0.19+0.77%244306082.863.21%
002044美年健康5.2670.15+0.04+0.77%50356226378.231.30%
000906浙商中拓6.5914.75+0.05+0.76%630684136.650.90%
002375亚厦股份4.0117.64+0.03+0.75%743752971.590.56%
002479富春环保5.4114.72+0.04+0.74%843394540.360.98%
601789宁波建工5.4219.67+0.04+0.74%1750869458.5111.61%
000705浙江震元9.5061.80+0.07+0.74%845958000.823.00%
300839博汇股份13.60-14.39+0.10+0.74%12787017596.974.83%
002003伟星股份10.9817.76+0.08+0.73%431494733.530.42%
601113华鼎股份4.139.07+0.03+0.73%1170484829.471.06%
605358立昂微24.89-58.91+0.18+0.73%7548418786.171.12%
300488恒锋工具35.9847.40+0.26+0.73%3431012342.942.38%
300266兴源环境2.77-13.97+0.02+0.73%2298676388.221.48%
603225新凤鸣12.6217.00+0.09+0.72%11103814007.210.73%
600267海正药业11.2324.62+0.08+0.72%14808616525.421.24%
300695兆丰股份99.7170.32+0.71+0.72%1563915904.571.53%
300882万胜智能16.9643.36+0.12+0.71%526378928.221.98%
002434万里扬8.5143.41+0.06+0.71%31139226463.532.37%
603583捷昌驱动38.3445.08+0.27+0.71%7679429417.22.01%
300898熊猫乳品27.0737.49+0.19+0.71%223276030.271.95%
834058华洋赛车34.9130.95+0.24+0.69%2534885.67730.92%
603610麒盛科技13.1029.72+0.09+0.69%15871820586.544.50%
603172万丰股份17.7555.23+0.12+0.68%145362582.472.90%
688320禾川科技47.43-40.46+0.32+0.68%33043.8715729.542.98%
300626华瑞股份12.01-333.62+0.08+0.67%342104100.031.93%
600865百大集团9.1030.23+0.06+0.66%301422732.750.80%
830974凯大催化9.1191.92+0.06+0.66%152231387.7931.18%
600933爱柯迪18.3318.71+0.12+0.66%11926821859.271.22%
600814杭州解百7.7727.07+0.05+0.65%378332928.280.52%
605488福莱新材32.7063.39+0.21+0.65%7470824308.412.69%
600699均胜电子18.7826.36+0.12+0.64%23153743351.931.71%
300879大叶股份33.2140.78+0.21+0.64%4600715200.42.29%
605008长鸿高科14.34697.86+0.09+0.63%187772692.550.29%
603095越剑智能15.9834.40+0.10+0.63%212643397.920.82%
605337李子园12.8921.58+0.08+0.62%384724939.180.99%
873527夜光明21.0951.75+0.13+0.62%57911217.1981.59%
600768宁波富邦13.00292.59+0.08+0.62%289723763.072.17%
002250联化科技9.9660.45+0.06+0.61%29816129541.873.29%
600526菲达环保5.0018.23+0.03+0.60%715843561.431.01%
301448开创电气30.3357.99+0.18+0.60%93372820.981.95%
002133广宇集团3.37-2.48+0.02+0.60%1215714096.631.58%
300837浙矿股份25.2873.22+0.15+0.60%117302962.151.66%
002043兔宝宝10.1614.10+0.06+0.59%535705426.610.73%
603896寿仙谷22.5128.61+0.13+0.58%162963655.180.82%
601689拓普集团46.8827.89+0.27+0.58%17052279990.180.98%
300357我武生物26.2543.64+0.15+0.57%8906923412.51.84%
002840华统股份10.6332.35+0.06+0.57%595026314.560.94%
603995甬金股份18.208.46+0.10+0.55%327045934.790.89%
002214*ST大立11.16-17.97+0.06+0.54%234412614.590.49%
605158华达新材9.3724.28+0.05+0.54%449114209.750.88%
002931锋龙股份17.03225.27+0.09+0.53%77918132693.88%
603391力聚热能40.0914.42+0.21+0.53%51132046.062.25%
300412迦南科技5.8077.36+0.03+0.52%17232099553.68%
600460士兰微27.07117.40+0.14+0.52%35780496610.482.15%
603551奥普科技11.6315.33+0.06+0.52%133441553.420.35%
300439美康生物11.8421.74+0.06+0.51%586296870.072.00%
605500森林包装9.9221.49+0.05+0.51%521215144.511.26%
605580恒盛能源17.8932.12+0.09+0.51%10515718897.343.76%
300652雷迪克59.7865.25+0.30+0.50%3085818548.082.58%
300768迪普科技18.0772.15+0.09+0.50%7320813198.711.74%
002056横店东磁16.1813.63+0.08+0.50%23028737099.31.42%
605336帅丰电器16.2180.84+0.08+0.50%158652571.220.86%
000963华东医药42.6821.00+0.21+0.49%7353631322.440.42%
300078思创医惠4.07-10.04+0.02+0.49%27191611017.52.44%
600120浙江东方6.1119.87+0.03+0.49%30983418897.10.91%
600796钱江生化6.1232.79+0.03+0.49%595213642.241.92%
002896中大力德96.49257.75+0.47+0.49%216611209980.311.02%
603010万盛股份10.2989.94+0.05+0.49%241812484.250.41%
600176中国巨石12.3617.52+0.06+0.49%20601725409.840.51%
002061浙江交科4.148.22+0.02+0.49%24512710108.280.94%
603210泰鸿万立20.7838.62+0.10+0.48%161053342.242.19%
300144宋城演艺8.5521.49+0.04+0.47%21191218066.970.90%
603661恒林股份30.2519.82+0.14+0.46%52461579.720.38%
002508老板电器19.5012.13+0.09+0.46%343886688.540.37%
603237五芳斋17.6620.89+0.08+0.46%190333351.71.56%
605162新中港8.8826.04+0.04+0.45%639005628.361.60%
002415海康威视28.9021.23+0.13+0.45%372438107446.70.41%
003026中晶科技35.69161.68+0.16+0.45%226168070.8712.36%
002718友邦吊顶17.98-21.16+0.08+0.45%97221748.171.49%
002344海宁皮城4.5064.52+0.02+0.45%9309141780.73%
600776东方通信11.32-350.60+0.05+0.44%8864410034.290.93%
001358兴欣新材24.9240.20+0.11+0.44%165564106.283.25%
300880迦南智能20.5722.43+0.09+0.44%209604313.151.07%
600052东望时代4.60-8.84+0.02+0.44%847033870.961.00%
600572康恩贝4.6119.53+0.02+0.44%1952538973.6490.78%
603088宁波精达9.2231.37+0.04+0.44%685596307.821.57%
300710万隆光电20.81-9.89+0.09+0.43%236484918.672.94%
000967盈峰环境6.9442.13+0.03+0.43%26563918419.060.84%
870656海昇药业18.6939.56+0.08+0.43%70001304.4872.80%
688360德马科技23.6360.54+0.10+0.42%85361.9320370.023.38%
002224三力士4.7390.37+0.02+0.42%1513817169.081.88%
600982宁波能源4.7617.81+0.02+0.42%1547737359.641.38%
603568伟明环保19.1612.06+0.08+0.42%362526925.820.21%
003011海象新材21.8435.15+0.09+0.41%219484791.492.81%
002761浙江建投9.7348.46+0.04+0.41%18692018128.451.73%
603558健盛集团9.7711.47+0.04+0.41%493624810.581.40%
834770艾能聚19.5775.30+0.08+0.41%342596650.2974.18%
600114东睦股份26.9635.48+0.11+0.41%25303568564.694.11%
600987航民股份7.4110.40+0.03+0.41%699015151.170.68%
600668尖峰集团12.487.49+0.05+0.40%780799735.761.89%
603049中策橡胶45.2811.27+0.18+0.40%158687177.011.87%
603556海兴电力27.8914.60+0.11+0.40%301528396.320.62%
600032浙江新能7.6238.37+0.03+0.40%505263831.590.21%
002440闰土股份7.6433.03+0.03+0.39%561954280.140.59%
603195公牛集团47.6719.97+0.18+0.38%207439871.890.12%
603602纵横通信15.91155.24+0.06+0.38%608479644.172.65%
300645正元智慧18.87253.60+0.07+0.37%492979252.853.54%
603300海南华铁10.8133.69+0.04+0.37%62448067422.333.14%
605155西大门13.5621.26+0.05+0.37%419225674.352.21%
601177杭齿前进19.5532.94+0.07+0.36%23440745841.335.86%
688130晶华微25.23-158.31+0.09+0.36%36877.189289.9166.12%
603320迪贝电气19.9441.60+0.07+0.35%243304827.651.63%
688616西力科技14.3323.91+0.05+0.35%18039.282584.3241.01%
002034旺能环境17.4113.02+0.06+0.35%308785368.180.72%
600126杭钢股份8.78-42.53+0.03+0.34%35004630764.761.04%
002010传化智联6.0494.31+0.02+0.33%30121218097.131.08%
603165荣晟环保12.4712.79+0.04+0.32%241443000.530.89%
600173卧龙新能6.46420.84+0.02+0.31%745444825.091.06%
301113雅艺科技23.12185.92+0.07+0.30%109742537.151.99%
300718长盛轴承96.61125.55+0.29+0.30%130312126454.26.72%
600235民丰特纸6.6952.62+0.02+0.30%556713721.31.58%
600261阳光照明3.4421.76+0.01+0.29%1086063731.90.81%
831855浙江大农20.6933.95+0.06+0.29%3761776.90630.56%
603337杰克股份44.9424.61+0.13+0.29%2865312868.680.61%
002677浙江美大7.08111.34+0.02+0.28%317442244.020.60%
601018宁波港3.6814.47+0.01+0.27%2395978796.5690.15%
001333光华股份22.3419.66+0.06+0.27%235585244.635.35%
600537亿晶光电3.77-2.31+0.01+0.27%685948.925688.855.79%
600790轻纺城3.8248.78+0.01+0.26%450621719.490.31%
003030祖名股份19.91-60.96+0.05+0.25%130472595.831.61%
688127蓝特光学28.1747.97+0.07+0.25%62242.5217475.391.54%
002085万丰奥威16.5550.09+0.04+0.24%33415255133.921.57%
301065本立科技25.2142.27+0.06+0.24%287857252.83.34%
002144宏达高科12.6881.10+0.03+0.24%300783813.82.19%
603105芯能科技8.5322.45+0.02+0.24%579734937.141.16%
301237和顺科技38.76-56.30+0.09+0.23%100303885.282.56%
301203国泰环保34.9522.29+0.08+0.23%129964531.942.96%
603231索宝蛋白17.5325.95+0.04+0.23%177613108.831.67%
002388ST新亚4.57-10.28+0.01+0.22%890134079.011.76%
002758浙农股份9.1512.51+0.02+0.22%367573355.690.71%
600059古越龙山9.8444.28+0.02+0.20%591005805.180.65%
002687乔治白4.9230.59+0.01+0.20%651083201.861.57%
301004嘉益股份69.6013.02+0.13+0.19%69334816.360.52%
603789*ST星农5.52-8.28+0.01+0.18%300781663.821.16%
002563森马服饰5.5314.82+0.01+0.18%1789329902.660.81%
001335信凯科技38.7231.12+0.07+0.18%79573077.743.47%
300459汤姆猫5.66-21.67+0.01+0.18%101309256973.663.08%
603667五洲新春38.46154.11+0.06+0.16%163307628714.46%
002404嘉欣丝绸6.6723.10+0.01+0.15%563773769.711.24%
001356富岭股份14.9543.75+0.02+0.13%391165848.343.12%
605011杭州热电22.5344.24+0.03+0.13%239355348.760.60%
002403爱仕达15.8211958.30+0.02+0.13%11279417795.983.80%
603867新化股份27.3523.71+0.03+0.11%233536402.781.21%
600283钱江水利10.0023.49+0.01+0.10%627656268.371.15%
601882海天精工20.1121.36+0.02+0.10%316656353.410.61%
300203聚光科技20.2943.03+0.02+0.10%8822717890.171.97%
002164宁波东力10.52102.82+0.01+0.10%1133566121288.723.63%
002284亚太股份11.4933.63+0.01+0.09%10351811907.21.42%
300984金沃股份61.32233.34+0.05+0.08%2330414331.692.91%
605117德业股份52.5414.70+0.04+0.08%11854761992.921.31%
300401花园生物15.7027.15+0.01+0.06%11005417255.52.06%
836270天铭科技17.8631.90+0.01+0.06%93891682.3991.16%
838701豪声电子19.7552.49+0.01+0.05%82681630.2370.83%
831906舜宇精工24.0095.51+0.01+0.04%69271667.0342.09%
605318法狮龙29.52-95.95+0.01+0.03%166214875.361.32%
603767中马传动29.78378.21+0.01+0.03%407858124021.313.22%
873169七丰精工39.56222.66+0.01+0.03%29274116465.76%
836961西磁科技41.36237.63+0.01+0.02%156356445.644.17%
000631顺发恒业3.0484.060.000.00%627301911.750.26%
000925众合科技8.084726.550.000.00%1111978983.91.65%
600208衢州发展--------------
600704物产中大5.448.700.000.00%38734621052.070.75%
002122汇洲智能4.00-23.160.000.00%28908511529.991.45%
002124天邦食品3.066.930.000.00%38856911882.381.97%
300027华谊兄弟2.73-30.750.000.00%762751.120647.523.07%
430685新芝生物16.6333.680.000.00%109311814.5332.00%
603103横店影视16.71381.730.000.00%421687045.060.66%
838227美登科技69.3063.430.000.00%44153048.3822.51%
300897山科智能28.8254.400.000.00%242397030.452.77%
605007五洲特纸12.3720.130.000.00%269383335.810.67%
605138盛泰集团7.7571.480.000.00%936397265.021.69%
300969恒帅股份84.2449.47-0.03-0.04%1800715199.845.93%
300698万马科技47.04140.59-0.02-0.04%7026333380.485.93%
002001新和成22.6610.12-0.01-0.04%15605535288.180.51%
603266天龙股份22.0942.73-0.01-0.05%4904410814.862.47%
870508丰安股份21.5539.91-0.01-0.05%51101103.2571.25%
605028世茂能源20.9919.69-0.01-0.05%171733591.471.07%
603310巍华新材20.8236.65-0.01-0.05%8453417281.0812.24%
003025思进智能14.8922.63-0.01-0.07%456576792.181.91%
002032苏泊尔51.3218.10-0.04-0.08%79634083.710.10%
601233桐昆股份12.3324.05-0.01-0.08%17536521652.640.73%
600797浙大网新9.88-158.43-0.01-0.10%40589840062.553.95%
603605珀莱雅82.4919.94-0.09-0.11%4225834756.591.07%
600576祥源文旅7.6148.44-0.01-0.13%897146823.191.36%
002430杭氧股份22.7223.54-0.03-0.13%4997611358.50.51%
600177雅戈尔7.4112.97-0.01-0.13%996007379.760.22%
605068明新旭腾21.50-19.95-0.03-0.14%6160313283.043.80%
002381双箭股份7.1622.70-0.01-0.14%537803843.61.67%
300743天地数码21.2631.65-0.03-0.14%276545906.42.17%
603071物产环能13.5511.56-0.02-0.15%157842132.890.28%
603116红蜻蜓6.73-44.13-0.01-0.15%472283177.520.82%
002488金固股份13.14622.48-0.02-0.15%347094569.230.38%
002126银轮股份29.8130.94-0.05-0.17%22336566981.372.85%
600352浙江龙盛10.5615.42-0.02-0.19%15011715825.970.46%
002276万马股份15.5244.16-0.03-0.19%56008987165.725.57%
688203海正生材13.8597.37-0.03-0.22%40278.75562.4063.42%
834639晨光电缆9.14234.98-0.02-0.22%250382292.3242.14%
301141中科磁业68.66328.11-0.16-0.23%6550844705.3214.72%
002011盾安环境12.4212.56-0.03-0.24%10650913234.641.16%
603008喜临门16.3118.97-0.04-0.24%9101714710.562.45%
300673佩蒂股份15.9124.33-0.04-0.25%364275799.622.25%
603687大胜达7.8736.60-0.02-0.25%775836091.491.41%
003036泰坦股份18.5345.90-0.05-0.27%10043318751.94.65%
002266浙富控股3.6520.45-0.01-0.27%71060025846.421.45%
873679前进科技21.76153.14-0.06-0.27%64001393.0892.44%
920682球冠电缆10.7727.34-0.03-0.28%648626963.7833.44%
600130*ST波导3.46668.23-0.01-0.29%1112823860.981.48%
002244滨江集团9.7010.55-0.03-0.31%23983023383.380.89%
603338浙江鼎力51.6614.10-0.16-0.31%4372422599.410.86%
301335天元宠物32.0283.59-0.10-0.31%275518808.985.43%
601339百隆东方5.5416.51-0.02-0.36%1176276548.060.78%
600415小商品城19.2333.33-0.07-0.36%30708459194.590.56%
300911亿田智能52.11-458.08-0.19-0.36%2476612865.971.46%
603557ST起步2.73-14.83-0.01-0.36%1031092826.141.65%
603081大丰实业12.9088.09-0.05-0.39%10743213881.362.48%
603181皇马科技15.4622.11-0.06-0.39%19913630885.13.38%
003041真爱美家27.4315.35-0.11-0.40%104912877.80.77%
603379三美股份51.0130.39-0.21-0.41%4683523996.510.77%
603129春风动力253.7624.06-1.07-0.42%1117028164.560.73%
000980众泰汽车2.37-12.23-0.01-0.42%170353540121.133.39%
000795英洛华11.4751.95-0.05-0.43%32352437026.312.85%
002520日发精机6.87-7.44-0.03-0.43%34926424020.224.87%
002318久立特材22.5814.22-0.10-0.44%7126116063.850.75%
300145南方泵业4.4343.48-0.02-0.45%135362260289.317.11%
002624完美世界15.21-30.88-0.07-0.46%34530852688.061.89%
301399英特科技23.7978.44-0.11-0.46%13648931881.7724.96%
605009豪悦护理40.8022.36-0.19-0.46%214838752.031.00%
603889新澳股份6.1110.30-0.03-0.49%659894025.210.92%
605369拱东医疗20.8529.86-0.11-0.52%261015433.571.18%
600160巨化股份28.3131.09-0.15-0.53%16978448112.710.63%
002569*ST步森9.38-28.40-0.05-0.53%117751096.820.84%
600023浙能电力5.2310.00-0.03-0.57%25762813464.570.19%
603685晨丰科技15.66614.05-0.09-0.57%231513623.871.71%
688565力源科技11.40347.98-0.07-0.61%79193.098947.2765.29%
002444巨星科技32.4316.48-0.20-0.61%7990926226.440.70%
002574明牌珠宝5.91-76.91-0.04-0.67%18186410681.363.44%
301556托普云农111.5276.72-0.79-0.70%1569317498.568.11%
601528瑞丰银行5.645.68-0.04-0.70%1090556153.70.63%
002633申科股份16.64357.64-0.12-0.72%350715833.32.35%
002532天山铝业9.619.33-0.07-0.72%25891924815.830.63%
301252同星科技29.6840.49-0.23-0.77%5896217473.4512.46%
600926杭州银行16.266.32-0.13-0.79%31339750973.280.43%
300953震裕科技105.9466.99-0.85-0.80%4995353059.94.00%
601567三星医疗23.4113.80-0.20-0.85%18750543815.221.33%
001222源飞宠物20.7825.91-0.18-0.86%225294684.762.87%
300992泰福泵业28.02109.65-0.25-0.88%354459978.834.58%
600273嘉化能源8.9511.47-0.08-0.89%17309815480.661.28%
605077华康股份17.6919.89-0.16-0.90%210683731.850.70%
301317鑫磊股份36.4613.22-0.33-0.90%3466512647.067.74%
002427尤夫股份7.651601.42-0.07-0.91%17702213451.211.80%
688141杰华特29.84-26.27-0.28-0.93%125024.437501.084.74%
002203海亮股份12.1433.98-0.12-0.98%31766738485.081.60%
603298杭叉集团21.2413.38-0.21-0.98%4992810623.810.38%
603980吉华集团5.9693.89-0.06-1.00%18720911192.822.77%
000909ST数源6.33-44.19-0.07-1.09%328332083.850.75%
603637镇海股份11.5229.02-0.13-1.12%602626873.962.52%
300435中泰股份17.01-136.95-0.20-1.16%8216413954.072.23%
301056森赫股份11.9837.68-0.15-1.24%514596195.332.92%
603089正裕工业16.5346.04-0.21-1.25%10743217878.994.48%
603001奥康国际9.99-14.18-0.13-1.28%905179066.182.26%
002142宁波银行28.346.80-0.37-1.29%14907142301.90.23%
605003众望布艺22.8431.45-0.31-1.34%151523484.891.38%
002779中坚科技96.30234.55-1.31-1.34%5380652211.213.25%
002570贝因美7.2763.50-0.10-1.36%11505448369610.65%
002686亿利达7.03159.01-0.10-1.40%1394099858.172.67%
603321梅轮电梯8.9247.59-0.13-1.44%607745457.92.01%
601916浙商银行3.386.10-0.05-1.46%179375560741.830.83%
002795永和智控5.68-8.62-0.09-1.56%28957116471.976.66%
301009可靠股份15.05130.18-0.24-1.57%9935314920.76.58%
002120韵达股份8.5013.52-0.14-1.62%75769864346.462.69%
301550斯菱股份101.0885.09-1.72-1.67%5996960499.826.15%
605180华生科技16.2568.44-0.28-1.69%13430121411.287.95%
002629仁智股份7.55166.47-0.15-1.95%16129112275.494.53%
301345涛涛车业165.3238.49-3.30-1.96%1885331178.516.57%
873570坤博精工42.34382.77-0.91-2.10%117774993.974.78%
002468申通快递16.9523.90-0.40-2.31%29425150215.322.01%
688270臻镭科技59.02274.67-1.50-2.48%139187.684254.026.50%
301068大地海洋32.7058.23-0.90-2.68%264018716.82.62%
002602ST华通13.7453.57-0.38-2.69%1119846154182.61.63%
002199*ST东晶10.98-37.40-0.31-2.75%20884124075.458.58%
300945曼卡龙19.9148.80-0.59-2.88%14524628778.386.09%
002012凯恩股份6.41634.54-0.19-2.88%39925926014.838.56%
603119浙江荣泰62.7793.99-1.90-2.94%11976075798.775.87%
688379华光新材49.6726.58-1.51-2.95%84340.9842213.769.36%
688577浙海德曼67.47298.68-2.33-3.34%36412.8125169.183.27%
000607华媒控股4.71-133.80-0.17-3.48%78425036604.328.86%
603811诚意药业15.9724.45-0.64-3.85%40934465451.312.51%
002664信质集团23.41-472.23-1.01-4.14%35037881535.118.70%
001278一彬科技19.25526.79-0.98-4.84%13414525833.9526.55%
603388*ST元成2.27-2.26-0.12-5.02%1098702506.763.37%
688767博拓生物34.4737.13-2.03-5.56%68826.4123816.614.61%

转至露笑科技（002617）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。