|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华丽家族(600503)房地产业上涨家数:58下跌家数:28平均涨幅:+0.75%平均换手:1.81%总成交额:209.38亿元 更新时间：2025-09-01 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600246 | 万通发展 | 13.39 | -62.35 | +1.22 | +10.02% | 3732850 | 492789.9 | 19.75% | | 600692 | 亚通股份 | 9.31 | -191.95 | +0.58 | +6.64% | 179252 | 16601.54 | 7.03% | | 000036 | 华联控股 | 4.39 | 649.13 | +0.23 | +5.53% | 298126 | 12903.46 | 2.13% | | 600748 | 上实发展 | 4.09 | -8.68 | +0.20 | +5.14% | 281492 | 11291.64 | 1.53% | | 600684 | 珠江股份 | 5.19 | 107.28 | +0.24 | +4.85% | 359951 | 18591.39 | 4.22% | | 600603 | ST广物 | 8.80 | 20.78 | +0.35 | +4.14% | 161203 | 14203.29 | 1.35% | | 600208 | 衢州发展 | 5.04 | -165.49 | +0.18 | +3.70% | 1610870 | 79774.63 | 1.89% | | 000558 | 天府文旅 | 6.52 | -341.00 | +0.22 | +3.49% | 1548209 | 100299.4 | 12.01% | | 600641 | 万业企业 | 16.13 | 68.49 | +0.54 | +3.46% | 208119 | 33225.7 | 2.24% | | 000029 | 深深房A | 29.59 | -377.46 | +0.93 | +3.24% | 69645 | 20150.8 | 0.78% | | 600854 | 春兰股份 | 5.33 | 20.96 | +0.16 | +3.09% | 108730 | 5761.647 | 2.09% | | 603506 | 南都物业 | 13.91 | 19.89 | +0.39 | +2.88% | 47481 | 6540.809 | 2.53% | | 002146 | 荣盛发展 | 1.47 | -0.58 | +0.04 | +2.80% | 1716271 | 24943.17 | 4.39% | | 001979 | 招商蛇口 | 9.38 | 20.88 | +0.23 | +2.51% | 804632 | 75074.58 | 0.95% | | 000631 | 顺发恒业 | 3.12 | 81.95 | +0.07 | +2.30% | 209707 | 6573.3 | 0.88% | | 600658 | 电子城 | 6.45 | -4.29 | +0.14 | +2.22% | 446552 | 28731.13 | 3.99% | | 000014 | 沙河股份 | 14.55 | -62.20 | +0.29 | +2.03% | 85200 | 12282.93 | 3.52% | | 600895 | 张江高科 | 38.74 | 55.28 | +0.75 | +1.97% | 780172 | 299601.5 | 5.04% | | 600620 | 天宸股份 | 6.25 | 88.51 | +0.12 | +1.96% | 74934 | 4661.96 | 1.09% | | 600215 | 派斯林 | 7.48 | -87.31 | +0.13 | +1.77% | 77273 | 5764.696 | 1.69% | | 000048 | 京基智农 | 16.39 | 12.34 | +0.26 | +1.61% | 141479 | 23383.16 | 2.69% | | 600807 | 济高发展 | 3.16 | -3.40 | +0.05 | +1.61% | 179355 | 5647.144 | 2.28% | | 000838 | 财信发展 | 2.73 | -10.95 | +0.04 | +1.49% | 155872 | 4232.229 | 1.48% | | 002244 | 滨江集团 | 10.72 | 10.32 | +0.15 | +1.42% | 220834 | 23409.11 | 0.82% | | 000620 | 盈新发展 | 1.61 | -12.72 | +0.02 | +1.26% | 572112 | 9204.138 | 1.22% | | 000031 | 大悦城 | 3.29 | -5.63 | +0.04 | +1.23% | 213739 | 6954.77 | 0.50% | | 000797 | 中国武夷 | 2.74 | -16.02 | +0.03 | +1.11% | 210619 | 5735.924 | 1.34% | | 000668 | *ST荣控 | 9.19 | -3.60 | +0.10 | +1.10% | 6857 | 627.3 | 0.47% | | 300917 | 特发服务 | 47.52 | 65.19 | +0.49 | +1.04% | 52409 | 24790.4 | 3.10% | | 002968 | 新大正 | 10.81 | 23.71 | +0.11 | +1.03% | 26843 | 2890.684 | 1.26% | | 600716 | 凤凰股份 | 3.95 | -23.81 | +0.04 | +1.02% | 63240 | 2475.366 | 0.68% | | 600665 | 天地源 | 3.38 | -2.62 | +0.03 | +0.90% | 74388 | 2502.311 | 0.86% | | 600239 | 云南城投 | 2.39 | -29.92 | +0.02 | +0.84% | 208178 | 4955.255 | 1.30% | | 000736 | *ST中地 | 4.96 | -0.69 | +0.04 | +0.81% | 61933 | 3058.69 | 0.86% | | 600325 | 华发股份 | 5.30 | -103.19 | +0.04 | +0.76% | 334753 | 17584.78 | 1.22% | | 601512 | 中新集团 | 8.52 | 19.15 | +0.06 | +0.71% | 75935 | 6457.91 | 0.51% | | 600622 | 光大嘉宝 | 3.01 | -3.13 | +0.02 | +0.67% | 280243 | 8366.691 | 1.87% | | 600503 | 华丽家族 | 3.09 | -103.33 | +0.02 | +0.65% | 448316 | 13834.48 | 2.80% | | 000886 | 海南高速 | 6.45 | -2115.40 | +0.04 | +0.62% | 94922 | 6114.004 | 0.97% | | 600094 | 大名城 | 3.36 | -3.25 | +0.02 | +0.60% | 191606 | 6430.389 | 0.88% | | 600162 | 香江控股 | 1.69 | -50941.15 | +0.01 | +0.60% | 287530 | 4842.318 | 0.88% | | 600639 | 浦东金桥 | 10.77 | 14.23 | +0.06 | +0.56% | 70306 | 7522.308 | 0.83% | | 601588 | 北辰实业 | 1.83 | -1.68 | +0.01 | +0.55% | 254718 | 4658.5 | 0.96% | | 000608 | *ST阳光 | 1.90 | -9.62 | +0.01 | +0.53% | 91964 | 1731.538 | 1.24% | | 000517 | 荣安地产 | 1.93 | -2.85 | +0.01 | +0.52% | 313176 | 6021.626 | 1.26% | | 600743 | 华远控股 | 2.13 | -4.82 | +0.01 | +0.47% | 150183 | 3179.038 | 0.64% | | 600340 | 华夏幸福 | 2.19 | -1.26 | +0.01 | +0.46% | 587121 | 12795.63 | 1.51% | | 000718 | 苏宁环球 | 2.24 | 134.65 | +0.01 | +0.45% | 230572 | 5178.509 | 1.01% | | 000011 | 深物业A | 9.08 | -4.88 | +0.04 | +0.44% | 46667 | 4230.91 | 0.89% | | 002285 | 世联行 | 2.43 | -21.50 | +0.01 | +0.41% | 226528 | 5473.742 | 1.15% | | 600604 | 市北高新 | 5.79 | 445.29 | +0.02 | +0.35% | 108830 | 6318.762 | 0.77% | | 600675 | 中华企业 | 3.01 | 32.73 | +0.01 | +0.33% | 312198 | 9369.549 | 0.52% | | 002208 | 合肥城建 | 6.79 | -92.58 | +0.02 | +0.30% | 63788 | 4311.198 | 0.79% | | 000863 | 三湘印象 | 3.44 | 305.75 | +0.01 | +0.29% | 163276 | 5601.663 | 1.40% | | 600383 | 金地集团 | 4.09 | -2.86 | +0.01 | +0.25% | 865628.9 | 35245.96 | 1.92% | | 600848 | 上海临港 | 9.37 | 21.06 | +0.02 | +0.21% | 54688 | 5131.872 | 0.23% | | 002016 | 世荣兆业 | 5.53 | 177.34 | +0.01 | +0.18% | 48810 | 2693.645 | 0.60% | | 600185 | 珠免集团 | 5.76 | -8.80 | +0.01 | +0.17% | 147103 | 8456.935 | 0.78% | | 000002 | 万科A | 6.79 | -1.57 | 0.00 | 0.00% | 972954 | 65955.88 | 1.00% | | 000402 | 金融街 | 2.98 | -0.88 | 0.00 | 0.00% | 176952 | 5264.218 | 0.59% | | 000615 | *ST美谷 | 3.13 | -6.44 | 0.00 | 0.00% | 51875 | 1629.14 | 0.68% | | 000656 | *ST金科 | 1.32 | -0.20 | 0.00 | 0.00% | 655626 | 8711.144 | 1.23% | | 600322 | 津投城开 | 2.80 | -5.87 | 0.00 | 0.00% | 120915 | 3361.341 | 1.09% | | 600376 | 首开股份 | 2.66 | -0.85 | 0.00 | 0.00% | 287113 | 7617.351 | 1.11% | | 600533 | 栖霞建设 | 2.74 | -3.95 | 0.00 | 0.00% | 233311 | 6335.322 | 2.22% | | 600736 | 苏州高新 | 5.63 | 39.61 | 0.00 | 0.00% | 98150 | 5500.698 | 0.85% | | 000560 | 我爱我家 | 3.07 | 87.70 | 0.00 | 0.00% | 695588.9 | 21241.89 | 3.08% | | 002377 | 国创高新 | 3.05 | -62.24 | 0.00 | 0.00% | 124760 | 3807.501 | 1.43% | | 600510 | 黑牡丹 | 7.24 | 61.17 | -0.01 | -0.14% | 169402 | 12487.07 | 1.64% | | 600638 | 新黄浦 | 5.90 | 24.58 | -0.01 | -0.17% | 62907 | 3698.187 | 0.93% | | 600791 | 京能置业 | 4.78 | -8.67 | -0.01 | -0.21% | 46051 | 2207.768 | 1.02% | | 600649 | 城投控股 | 4.68 | 23.55 | -0.01 | -0.21% | 247473 | 11618 | 0.99% | | 600657 | 信达地产 | 4.01 | -2.50 | -0.01 | -0.25% | 135398 | 5421.715 | 0.47% | | 600663 | 陆家嘴 | 8.61 | 30.13 | -0.03 | -0.35% | 74142 | 6371.981 | 0.25% | | 600007 | 中国国贸 | 20.47 | 17.08 | -0.08 | -0.39% | 18703 | 3833.421 | 0.19% | | 600605 | 汇通能源 | 34.02 | 208.67 | -0.14 | -0.41% | 22053 | 7521.88 | 1.07% | | 000897 | 津滨发展 | 2.31 | 20.90 | -0.01 | -0.43% | 302622 | 7012.745 | 1.87% | | 600606 | 绿地控股 | 1.87 | -1.36 | -0.01 | -0.53% | 1200844 | 22441.44 | 0.85% | | 600773 | 西藏城投 | 10.68 | 200.24 | -0.07 | -0.65% | 47987 | 5126.807 | 0.50% | | 002314 | 南山控股 | 2.79 | -4.83 | -0.02 | -0.71% | 237251 | 6626.568 | 1.77% | | 600683 | 京投发展 | 4.04 | -2.55 | -0.03 | -0.74% | 95914 | 3882.753 | 1.29% | | 600048 | 保利发展 | 7.90 | 323.79 | -0.06 | -0.75% | 1323424 | 105003.7 | 1.11% | | 600515 | 海南机场 | 3.88 | 149.44 | -0.03 | -0.77% | 461344 | 17967.37 | 0.50% | | 000720 | 新能泰山 | 3.52 | -47.95 | -0.03 | -0.85% | 71837 | 2539.767 | 0.57% | | 001914 | 招商积余 | 12.34 | 14.88 | -0.11 | -0.88% | 47987 | 5939.83 | 0.45% | | 000006 | 深振业A | 7.27 | -7.59 | -0.07 | -0.95% | 223396 | 16261.85 | 1.65% | | 600064 | 南京高科 | 8.07 | 6.70 | -0.08 | -0.98% | 200520 | 16225.32 | 1.16% | | 601155 | 新城控股 | 14.67 | 100.53 | -0.16 | -1.08% | 127679 | 18964.9 | 0.57% | | 000514 | 渝开发 | 5.41 | 40.60 | -0.06 | -1.10% | 162639 | 8794.564 | 1.93% | | 600266 | 城建发展 | 4.94 | -51.92 | -0.06 | -1.20% | 466843 | 23230.99 | 2.17% | | 000042 | 中洲控股 | 8.99 | -4.21 | -0.15 | -1.64% | 57276 | 5164.55 | 0.86% | | 600708 | 光明地产 | 3.59 | -5.91 | -0.06 | -1.64% | 158638 | 5703.005 | 0.71% | | 000965 | 天保基建 | 4.47 | 38.29 | -0.08 | -1.76% | 429466 | 19229.39 | 3.87% | | 000909 | ST数源 | 5.92 | -13.99 | -0.16 | -2.63% | 54077 | 3203.464 | 1.24% | | 000926 | 福星股份 | 2.94 | -1.42 | -0.10 | -3.29% | 541845 | 15929.22 | 3.44% | | 002305 | *ST南置 | 3.07 | -1.70 | -0.16 | -4.95% | 666961 | 20828.87 | 3.85% |
|