|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华丽家族(600503)房地产业上涨家数:26下跌家数:68平均涨幅:-0.54%平均换手:1.33%总成交额:117.97亿元 更新时间：2026-02-12 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 14.70 | -64.20 | +0.54 | +3.81% | 289371 | 41752.8 | 3.60% | | 000048 | 京基智农 | 18.05 | 23.35 | +0.60 | +3.44% | 86304 | 15448.8 | 1.64% | | 000031 | 大悦城 | 3.66 | -5.37 | +0.08 | +2.23% | 352685 | 12845.55 | 0.82% | | 000002 | 万科Ａ | 4.99 | -1.00 | +0.10 | +2.04% | 2492598 | 124224.5 | 2.57% | | 600638 | 新黄浦 | 7.24 | 29.97 | +0.12 | +1.69% | 99628 | 7228.82 | 1.48% | | 000863 | 三湘印象 | 6.16 | -188.32 | +0.10 | +1.65% | 151963 | 9219.9 | 1.31% | | 600604 | 市北高新 | 5.58 | -177.48 | +0.08 | +1.45% | 111895 | 6221.15 | 0.80% | | 000656 | *ST金科 | 1.44 | -0.41 | +0.02 | +1.41% | 920424.9 | 13132.1 | 1.21% | | 000036 | 华联控股 | 5.66 | 205.10 | +0.07 | +1.25% | 411559 | 23479.34 | 2.94% | | 002377 | 国创高新 | 3.57 | -84.57 | +0.04 | +1.13% | 204853 | 7323.12 | 2.35% | | 000720 | 新能泰山 | 3.75 | -50.55 | +0.04 | +1.08% | 277036 | 10320 | 2.20% | | 600684 | 珠江股份 | 4.94 | 156.42 | +0.05 | +1.02% | 194691 | 9490.29 | 2.28% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.05 | +0.90% | 298367 | 16622.74 | 1.16% | | 000909 | ST数源 | 5.80 | -13.97 | +0.05 | +0.87% | 20253 | 1169.15 | 0.46% | | 601155 | 新城控股 | 17.30 | 143.61 | +0.13 | +0.76% | 84635 | 14701.34 | 0.38% | | 600791 | 京能置业 | 6.66 | -10.97 | +0.05 | +0.76% | 84937 | 5676.46 | 1.88% | | 600641 | 先导基电 | 17.90 | 105.51 | +0.13 | +0.73% | 87178 | 15545.25 | 0.94% | | 002285 | 世联行 | 2.87 | -26.19 | +0.02 | +0.70% | 324904 | 9358.391 | 1.64% | | 600773 | 西藏城投 | 13.40 | 259.63 | +0.09 | +0.68% | 109327 | 14815.95 | 1.15% | | 000615 | *ST美谷 | 3.37 | -15.41 | +0.02 | +0.60% | 168419 | 5648.55 | 1.82% | | 000517 | 荣安地产 | 2.25 | -3.39 | +0.01 | +0.45% | 709114 | 16369.1 | 2.85% | | 600649 | 城投控股 | 5.30 | 45.70 | +0.02 | +0.38% | 373128 | 19952.22 | 1.49% | | 300917 | 特发服务 | 41.61 | 53.84 | +0.11 | +0.27% | 29020 | 12107.22 | 1.72% | | 002244 | 滨江集团 | 11.65 | 10.96 | +0.03 | +0.26% | 149290 | 17496.95 | 0.56% | | 600736 | 苏州高新 | 7.03 | 47.02 | +0.01 | +0.14% | 163328 | 11394.83 | 1.42% | | 600007 | 中国国贸 | 20.75 | 17.65 | +0.01 | +0.05% | 10548 | 2183.03 | 0.10% | | 600064 | 南京高科 | 8.94 | 6.65 | 0.00 | 0.00% | 131951 | 11820.16 | 0.76% | | 600675 | 中华企业 | 2.91 | 31.30 | 0.00 | 0.00% | 335483 | 9772.84 | 0.55% | | 600895 | 张江高科 | 40.27 | 57.32 | -0.03 | -0.07% | 97814 | 39466.32 | 0.63% | | 601512 | 中新集团 | 9.63 | 18.16 | -0.01 | -0.10% | 26709 | 2581.18 | 0.18% | | 000029 | 深深房Ａ | 23.17 | -640.23 | -0.04 | -0.17% | 58921 | 13652.05 | 0.66% | | 001979 | 招商蛇口 | 10.38 | 23.78 | -0.02 | -0.19% | 249579 | 26019.35 | 0.30% | | 600094 | 大名城 | 4.91 | -4.94 | -0.01 | -0.20% | 132765 | 6513.67 | 0.62% | | 600510 | 黑牡丹 | 9.44 | 92.67 | -0.02 | -0.21% | 52717 | 4978.72 | 0.51% | | 600848 | 上海临港 | 11.54 | 18.57 | -0.03 | -0.26% | 51504 | 5939.45 | 0.22% | | 600657 | 信达地产 | 3.58 | -1.70 | -0.01 | -0.28% | 155915 | 5595.83 | 0.55% | | 000668 | *ST荣控 | 13.92 | -5.66 | -0.04 | -0.29% | 7112 | 985.75 | 0.48% | | 000736 | *ST中地 | 5.22 | -0.73 | -0.02 | -0.38% | 34753 | 1816.13 | 0.47% | | 600239 | 云南城投 | 2.39 | -37.39 | -0.01 | -0.42% | 148087 | 3541.08 | 0.92% | | 600048 | 保利发展 | 6.85 | 79.95 | -0.03 | -0.44% | 708124 | 48715.12 | 0.59% | | 000897 | 津滨发展 | 2.27 | 23.64 | -0.01 | -0.44% | 240246 | 5443.54 | 1.49% | | 600716 | 凤凰股份 | 4.32 | -28.64 | -0.02 | -0.46% | 57982 | 2499.83 | 0.62% | | 603506 | 南都物业 | 14.08 | 22.78 | -0.07 | -0.49% | 16772 | 2368.56 | 0.89% | | 002968 | 新大正 | 12.92 | 26.44 | -0.07 | -0.54% | 19665 | 2538.3 | 0.92% | | 000514 | 渝开发 | 5.18 | 46.99 | -0.03 | -0.58% | 86387 | 4480.55 | 1.02% | | 600606 | 绿地控股 | 1.68 | -1.05 | -0.01 | -0.59% | 725855.1 | 12187.92 | 0.52% | | 002146 | 荣盛发展 | 1.65 | -0.71 | -0.01 | -0.60% | 1001871 | 16595.41 | 2.56% | | 002016 | 世荣兆业 | 6.27 | 36.88 | -0.04 | -0.63% | 46687 | 2934.55 | 0.58% | | 600246 | 万通发展 | 11.49 | -61.87 | -0.08 | -0.69% | 216554 | 24982.58 | 1.15% | | 001914 | 招商积余 | 11.48 | 13.34 | -0.08 | -0.69% | 56649 | 6505.41 | 0.54% | | 600665 | 天地源 | 3.60 | -2.32 | -0.03 | -0.83% | 75318 | 2718.99 | 0.87% | | 000926 | 福星股份 | 2.30 | -1.05 | -0.02 | -0.86% | 231857 | 5341.57 | 1.47% | | 600266 | 城建发展 | 5.64 | -16.61 | -0.05 | -0.88% | 371138 | 21010.95 | 1.72% | | 002305 | *ST南置 | 2.16 | -1.13 | -0.02 | -0.92% | 118478 | 2551.56 | 0.68% | | 000620 | 盈新发展 | 3.18 | -16.93 | -0.03 | -0.93% | 814950 | 26085.31 | 1.74% | | 600743 | 华远控股 | 1.98 | -6.49 | -0.02 | -1.00% | 128411 | 2544.14 | 0.55% | | 000631 | 顺发恒能 | 3.94 | 116.61 | -0.04 | -1.01% | 151797 | 6033.13 | 0.63% | | 600603 | 广汇物流 | 6.86 | 20.20 | -0.07 | -1.01% | 88147 | 6070.93 | 0.74% | | 600622 | 光大嘉宝 | 2.93 | -2.87 | -0.03 | -1.01% | 197068 | 5796.99 | 1.31% | | 601588 | 北辰实业 | 1.88 | -1.55 | -0.02 | -1.05% | 174863 | 3321.31 | 0.66% | | 600663 | 陆家嘴 | 8.42 | 27.98 | -0.09 | -1.06% | 58342 | 4933.37 | 0.20% | | 600503 | 华丽家族 | 2.70 | -69.59 | -0.03 | -1.10% | 145216 | 3930.59 | 0.91% | | 600748 | 上实发展 | 5.39 | -15.99 | -0.06 | -1.10% | 72920 | 3946.53 | 0.40% | | 600658 | 电子城 | 5.30 | -4.04 | -0.06 | -1.12% | 73626 | 3906.33 | 0.66% | | 600383 | 金地集团 | 3.36 | -2.11 | -0.04 | -1.18% | 891803.1 | 30329.77 | 1.98% | | 000965 | 天保基建 | 4.02 | 55.38 | -0.05 | -1.23% | 178232 | 7201.54 | 1.61% | | 000718 | 苏宁环球 | 2.39 | -81.83 | -0.03 | -1.24% | 269526 | 6466.4 | 1.18% | | 600854 | 春兰股份 | 5.34 | 23.24 | -0.07 | -1.29% | 46595 | 2495.58 | 0.90% | | 000886 | 海南高速 | 6.60 | 599.48 | -0.09 | -1.35% | 134853 | 8911.71 | 1.38% | | 000402 | 金融街 | 2.85 | -0.87 | -0.04 | -1.38% | 205827 | 5907.91 | 0.69% | | 600708 | 光明地产 | 4.27 | -7.52 | -0.06 | -1.39% | 329532 | 14148.73 | 1.48% | | 000006 | 深振业Ａ | 9.22 | -11.83 | -0.13 | -1.39% | 205248 | 18959.39 | 1.52% | | 600605 | 汇通能源 | 28.12 | 252.48 | -0.40 | -1.40% | 7740 | 2183.21 | 0.38% | | 600215 | 派斯林 | 7.67 | -33.06 | -0.11 | -1.41% | 55803 | 4298.84 | 1.22% | | 600533 | 栖霞建设 | 2.72 | -3.79 | -0.04 | -1.45% | 101583 | 2785.02 | 0.97% | | 600639 | 浦东金桥 | 10.84 | 12.81 | -0.16 | -1.45% | 51876 | 5653.68 | 0.61% | | 002314 | 南山控股 | 2.65 | -6.56 | -0.04 | -1.49% | 212485 | 5641.89 | 1.59% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.03 | -1.55% | 268854 | 5133.85 | 0.82% | | 600325 | 华发股份 | 4.39 | -42.87 | -0.07 | -1.57% | 406959 | 17934.79 | 1.48% | | 000797 | 中国武夷 | 3.12 | -28.95 | -0.05 | -1.58% | 221310 | 6960.609 | 1.41% | | 600322 | 津投城开 | 2.43 | -3.43 | -0.04 | -1.62% | 139686 | 3414.23 | 1.26% | | 600208 | 衢州发展 | 3.64 | -72.69 | -0.06 | -1.62% | 529574 | 19329.6 | 0.62% | | 000011 | 深物业A | 9.08 | -4.98 | -0.15 | -1.63% | 39435 | 3588.49 | 0.75% | | 600515 | 海南机场 | 4.46 | 164.38 | -0.08 | -1.76% | 644791 | 28977.6 | 0.70% | | 600807 | 济高发展 | 3.34 | -3.51 | -0.06 | -1.76% | 122482 | 4115.7 | 1.56% | | 000560 | 我爱我家 | 3.32 | 72.91 | -0.06 | -1.78% | 853362 | 28524.39 | 3.78% | | 600340 | 华夏幸福 | 1.63 | -0.51 | -0.03 | -1.81% | 753320 | 12334.82 | 1.93% | | 600692 | 亚通股份 | 8.00 | -195.61 | -0.15 | -1.84% | 62555 | 5036.12 | 2.45% | | 000608 | *ST阳光 | 3.65 | -15.12 | -0.07 | -1.88% | 242261 | 8782.32 | 3.25% | | 600620 | 天宸股份 | 6.87 | 75.93 | -0.15 | -2.14% | 39272 | 2716.66 | 0.57% | | 600185 | 珠免集团 | 7.55 | -9.56 | -0.18 | -2.33% | 346240 | 26368.43 | 1.84% | | 000838 | 财信发展 | 2.59 | -10.45 | -0.07 | -2.63% | 214872 | 5642.14 | 2.04% | | 000042 | 中洲控股 | 9.19 | -4.23 | -0.25 | -2.65% | 86627 | 8040.54 | 1.30% | | 000558 | 天府文旅 | 5.22 | -197.17 | -0.16 | -2.97% | 450229 | 23647.12 | 3.49% | | 600683 | 京投发展 | 6.94 | -8.81 | -0.27 | -3.74% | 415786 | 28624.72 | 5.61% | | 000014 | 沙河股份 | 14.13 | -54.59 | -0.67 | -4.53% | 151631 | 21681.75 | 6.26% |
|