|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安徽建工(600502)土木工程建筑业上涨家数:17下跌家数:50平均涨幅:-0.08%平均换手:2.83%总成交额:228.48亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 7.03 | -44.30 | +0.64 | +10.02% | 84623 | 5948.997 | 1.32% | | 605598 | 上海港湾 | 42.15 | 164.03 | +3.83 | +9.99% | 195307 | 77151.96 | 8.04% | | 605303 | 园林股份 | 22.24 | -15.36 | +2.02 | +9.99% | 147795 | 31778.78 | 9.17% | | 002116 | 中国海诚 | 11.79 | 15.39 | +1.07 | +9.98% | 563539 | 65529.32 | 12.32% | | 000090 | 天健集团 | 4.12 | 24.66 | +0.24 | +6.19% | 2290863 | 96325.37 | 12.26% | | 603843 | *ST正平 | 7.13 | -10.02 | +0.34 | +5.01% | 18251 | 1301.289 | 0.26% | | 001267 | 汇绿生态 | 19.60 | 169.56 | +0.62 | +3.27% | 763399.1 | 144577.2 | 12.59% | | 600846 | 同济科技 | 14.75 | 34.89 | +0.39 | +2.72% | 64197 | 9372.619 | 1.03% | | 600667 | 太极实业 | 9.73 | 34.73 | +0.25 | +2.64% | 2326503 | 221175 | 11.12% | | 603316 | 诚邦股份 | 15.73 | -46.18 | +0.32 | +2.08% | 167637 | 25871.55 | 6.34% | | 300712 | 永福股份 | 30.28 | 142.70 | +0.45 | +1.51% | 83492 | 24951.94 | 4.47% | | 600339 | 中油工程 | 3.76 | 39.87 | +0.04 | +1.08% | 703967.1 | 26554.41 | 1.26% | | 600170 | 上海建工 | 2.97 | 13.02 | +0.02 | +0.68% | 3859328 | 114037.5 | 4.34% | | 300536 | 农尚环境 | 8.73 | -25.35 | +0.04 | +0.46% | 70777 | 6205.22 | 2.41% | | 601668 | 中国建筑 | 5.45 | 5.04 | +0.02 | +0.37% | 2287339 | 124565.1 | 0.55% | | 603637 | 镇海股份 | 11.13 | 28.64 | +0.04 | +0.36% | 40126 | 4446.016 | 1.68% | | 601068 | 中铝国际 | 5.63 | 189.36 | +0.02 | +0.36% | 278997 | 15644.19 | 1.09% | | 000498 | 山东路桥 | 6.36 | 4.34 | 0.00 | 0.00% | 113092 | 7185.871 | 0.78% | | 600512 | 腾达建设 | 2.66 | 155.27 | 0.00 | 0.00% | 292891 | 7760.183 | 1.85% | | 600853 | 龙建股份 | 4.43 | 10.32 | 0.00 | 0.00% | 171751 | 7596.602 | 1.70% | | 603388 | *ST元成 | -- | -- | -- | -- | -- | -- | -- | | 301098 | 金埔园林 | 9.55 | -19.80 | -0.01 | -0.10% | 40501 | 3875.115 | 2.71% | | 920964 | 润农节水 | 7.70 | -92.72 | -0.01 | -0.13% | 24880 | 1923.721 | 1.88% | | 600502 | 安徽建工 | 4.87 | 7.02 | -0.01 | -0.20% | 154517 | 7518.573 | 0.90% | | 002775 | 文科股份 | 4.55 | -26.05 | -0.01 | -0.22% | 133680 | 6093.13 | 2.84% | | 601186 | 中国铁建 | 8.03 | 5.11 | -0.02 | -0.25% | 341605 | 27445.75 | 0.30% | | 600039 | 四川路桥 | 9.80 | 11.01 | -0.03 | -0.31% | 421273 | 41029.89 | 0.63% | | 601390 | 中国中铁 | 5.69 | 5.67 | -0.02 | -0.35% | 758784.9 | 43287.8 | 0.37% | | 601868 | 中国能建 | 2.44 | 12.80 | -0.01 | -0.41% | 2433477 | 59427.29 | 0.75% | | 002663 | 普邦股份 | 2.36 | -8.35 | -0.01 | -0.42% | 325968 | 7640.831 | 2.52% | | 300649 | 杭州园林 | 16.67 | -162.97 | -0.08 | -0.48% | 15587 | 2595.808 | 1.47% | | 600284 | 浦东建设 | 7.86 | 20.45 | -0.04 | -0.51% | 137134 | 10794.24 | 1.41% | | 600248 | 陕建股份 | 3.85 | 13.00 | -0.02 | -0.52% | 199150 | 7685.895 | 0.54% | | 600970 | 中材国际 | 9.56 | 8.36 | -0.05 | -0.52% | 152760 | 14679.82 | 0.68% | | 601800 | 中国交建 | 8.80 | 6.90 | -0.05 | -0.56% | 251094 | 22129.56 | 0.21% | | 600072 | 中船科技 | 12.04 | -14.87 | -0.07 | -0.58% | 104629 | 12589.77 | 0.97% | | 600491 | 龙元建设 | 3.34 | -8.47 | -0.02 | -0.60% | 139328 | 4657.224 | 0.91% | | 603176 | 汇通集团 | 6.07 | -102.82 | -0.04 | -0.65% | 37030 | 2247.24 | 0.80% | | 002061 | 浙江交科 | 4.32 | 9.73 | -0.03 | -0.69% | 235406 | 10184.3 | 0.91% | | 601117 | 中国化学 | 8.04 | 8.07 | -0.06 | -0.74% | 693180.9 | 55853.34 | 1.14% | | 600820 | 隧道股份 | 6.62 | 8.16 | -0.05 | -0.75% | 260233 | 17263.22 | 0.83% | | 002051 | 中工国际 | 8.66 | 37.63 | -0.07 | -0.80% | 84275 | 7299.174 | 0.68% | | 002542 | 中化岩土 | 3.71 | -4.51 | -0.03 | -0.80% | 399554 | 14807.9 | 2.27% | | 002062 | 宏润建设 | 9.87 | 44.10 | -0.08 | -0.80% | 304846 | 30452.49 | 2.71% | | 603959 | 百利科技 | 7.28 | -10.30 | -0.06 | -0.82% | 214711 | 15466.1 | 4.38% | | 601789 | 宁波建工 | 5.52 | 22.12 | -0.05 | -0.90% | 291961 | 16141.85 | 2.69% | | 000928 | 中钢国际 | 6.53 | 12.48 | -0.06 | -0.91% | 201125 | 13125.77 | 1.40% | | 002761 | 浙江建投 | 9.46 | 49.88 | -0.09 | -0.94% | 106260 | 10069.09 | 0.98% | | 000685 | 中山公用 | 11.81 | 12.58 | -0.12 | -1.01% | 161309 | 19044.63 | 1.29% | | 603257 | 中国瑞林 | 64.55 | 46.65 | -0.66 | -1.01% | 13785 | 9011.383 | 5.54% | | 002431 | 棕榈股份 | 2.85 | -3.43 | -0.03 | -1.04% | 1018943 | 29033.65 | 5.62% | | 600463 | 空港股份 | 11.85 | -37.11 | -0.14 | -1.17% | 37122 | 4396.783 | 1.24% | | 300008 | 天海防务 | 6.56 | 38.63 | -0.10 | -1.50% | 621010 | 40669 | 3.77% | | 003001 | 中岩大地 | 22.88 | 81.95 | -0.35 | -1.51% | 19253 | 4420.894 | 1.82% | | 601618 | 中国中冶 | 3.45 | 18.40 | -0.06 | -1.71% | 2453947 | 84798.59 | 1.37% | | 603955 | 大千生态 | 33.28 | -195.66 | -0.58 | -1.71% | 14784 | 4947.876 | 1.09% | | 000010 | 美丽生态 | 3.88 | 98.80 | -0.07 | -1.77% | 195621 | 7623.001 | 2.36% | | 300982 | 苏文电能 | 19.93 | 456.73 | -0.37 | -1.82% | 41086 | 8200.724 | 2.12% | | 300517 | 海波重科 | 12.20 | -800.80 | -0.23 | -1.85% | 34014 | 4153.568 | 2.74% | | 600133 | 东湖高新 | 9.49 | 26.27 | -0.19 | -1.96% | 236991 | 22622.27 | 2.22% | | 002060 | 广东建工 | 3.95 | 13.70 | -0.08 | -1.99% | 343612 | 13641.65 | 2.20% | | 601669 | 中国电建 | 5.73 | 9.24 | -0.12 | -2.05% | 2077224 | 119570.9 | 1.59% | | 002941 | 新疆交建 | 16.85 | 20.93 | -0.38 | -2.21% | 213183 | 36116.46 | 2.92% | | 002307 | 北新路桥 | 4.77 | -11.50 | -0.14 | -2.85% | 348178 | 16796.9 | 2.75% | | 002628 | 成都路桥 | 4.63 | -35.11 | -0.14 | -2.94% | 176689 | 8230.219 | 2.34% | | 002140 | 东华科技 | 12.48 | 19.30 | -0.38 | -2.95% | 167558 | 21026.18 | 3.08% | | 603007 | *ST花王 | 5.92 | -6.79 | -0.19 | -3.11% | 112200 | 6664.012 | 2.24% | | 002586 | *ST围海 | 4.16 | -156.00 | -0.15 | -3.48% | 213701 | 8992.576 | 1.97% | | 000753 | 漳州发展 | 9.64 | 170.06 | -0.41 | -4.08% | 957643.1 | 92697.14 | 9.66% | | 601611 | 中国核建 | 13.05 | 22.93 | -0.89 | -6.38% | 1605636 | 211135.9 | 5.33% | | 603815 | 交建股份 | 12.66 | 46.97 | -1.00 | -7.32% | 208323 | 26734.36 | 3.37% |
|