|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安徽建工(600502)安徽省上涨家数:135下跌家数:42平均涨幅:+1.13%平均换手:2.46%总成交额:504.58亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 12.86 | -56.16 | +1.17 | +10.01% | 1146326 | 141988.2 | 14.27% | | 688219 | 会通股份 | 13.78 | 36.52 | +1.11 | +8.76% | 239560.3 | 31783.7 | 4.35% | | 002136 | 安纳达 | 17.55 | -49.69 | +1.41 | +8.74% | 457615 | 75647.14 | 21.34% | | 600063 | 皖维高新 | 6.62 | 24.93 | +0.51 | +8.35% | 786540 | 50514.75 | 3.80% | | 001311 | 多利科技 | 27.16 | 30.69 | +1.65 | +6.47% | 86938 | 23199.16 | 11.03% | | 002074 | 国轩高科 | 43.86 | 23.91 | +2.45 | +5.92% | 606930 | 260924.8 | 3.50% | | 301049 | 超越科技 | 25.38 | -19.62 | +1.33 | +5.53% | 40313 | 10095.87 | 9.41% | | 688733 | 壹石通 | 33.95 | -409.04 | +1.73 | +5.37% | 111803 | 37154.62 | 5.60% | | 301217 | 铜冠铜箔 | 35.18 | 4320.84 | +1.70 | +5.08% | 437889 | 150036.6 | 5.28% | | 002005 | ST德豪 | 3.07 | -92.13 | +0.14 | +4.78% | 209113 | 6288.993 | 1.19% | | 688416 | 恒烁股份 | 66.78 | -36.49 | +2.94 | +4.61% | 48065.47 | 32065.03 | 7.37% | | 688551 | 科威尔 | 40.00 | 68.62 | +1.75 | +4.58% | 12597.25 | 4963.537 | 1.50% | | 688630 | 芯碁微装 | 121.30 | 78.17 | +5.25 | +4.52% | 34852.6 | 41520.17 | 2.65% | | 002140 | 东华科技 | 13.04 | 20.17 | +0.56 | +4.49% | 189710 | 24543.15 | 3.49% | | 000630 | 铜陵有色 | 5.43 | 39.38 | +0.22 | +4.22% | 2790636 | 150267.3 | 2.50% | | 603011 | 合锻智能 | 22.16 | -77.71 | +0.88 | +4.14% | 346404 | 76158.74 | 7.01% | | 002556 | 辉隆股份 | 6.46 | 40.69 | +0.25 | +4.03% | 521310 | 33085.94 | 5.51% | | 603527 | 众源新材 | 12.29 | 28.70 | +0.47 | +3.98% | 111582 | 13572.69 | 3.52% | | 600470 | 六国化工 | 7.19 | -17.01 | +0.25 | +3.60% | 304982 | 21580.09 | 5.85% | | 002057 | 中钢天源 | 11.05 | 35.18 | +0.38 | +3.56% | 162890 | 17783.45 | 2.16% | | 600808 | 马钢股份 | 4.39 | -16.57 | +0.15 | +3.54% | 643250 | 27674.33 | 1.08% | | 002538 | 司尔特 | 6.73 | 26.51 | +0.21 | +3.22% | 172808 | 11486.81 | 2.02% | | 600255 | 鑫科材料 | 3.89 | 166.81 | +0.12 | +3.18% | 611380 | 23533.31 | 3.38% | | 000859 | 国风新材 | 6.55 | -99.75 | +0.19 | +2.99% | 155157 | 10041.26 | 1.73% | | 688486 | 龙迅股份 | 69.86 | 53.25 | +1.94 | +2.86% | 15599.59 | 10917.24 | 2.10% | | 003027 | 同兴科技 | 22.77 | 36.52 | +0.62 | +2.80% | 195533 | 45572.7 | 18.65% | | 300274 | 阳光电源 | 192.74 | 26.09 | +5.11 | +2.72% | 553161 | 1054682 | 3.48% | | 688249 | 晶合集成 | 31.14 | 77.69 | +0.80 | +2.64% | 153875.5 | 47181.83 | 1.30% | | 002298 | 中电鑫龙 | 12.90 | -8.33 | +0.33 | +2.63% | 585456 | 74722.11 | 8.86% | | 688077 | 大地熊 | 32.35 | 79.44 | +0.82 | +2.60% | 12025.09 | 3852.819 | 1.05% | | 301234 | 五洲医疗 | 40.54 | 114.18 | +1.00 | +2.53% | 8468 | 3406.681 | 2.11% | | 003020 | 立方制药 | 31.31 | 36.63 | +0.77 | +2.52% | 57011 | 17724.91 | 4.14% | | 600237 | 铜峰电子 | 8.35 | 46.34 | +0.20 | +2.45% | 242719 | 20102.36 | 3.90% | | 300344 | ST立方 | 4.71 | -22.28 | +0.11 | +2.39% | 150629 | 7087.8 | 2.35% | | 600577 | 精达股份 | 10.43 | 37.56 | +0.23 | +2.25% | 339802 | 35151.89 | 1.58% | | 688162 | 巨一科技 | 31.85 | 46.74 | +0.70 | +2.25% | 11949.88 | 3749.681 | 0.87% | | 600567 | 山鹰国际 | 1.85 | -13.30 | +0.04 | +2.21% | 2009390 | 36856.71 | 3.46% | | 688586 | 江航装备 | 11.42 | 289.90 | +0.24 | +2.15% | 39385.17 | 4437.394 | 0.50% | | 603599 | 广信股份 | 12.78 | 16.05 | +0.26 | +2.08% | 68595 | 8726.153 | 0.75% | | 001217 | 华尔泰 | 14.79 | 166.65 | +0.30 | +2.07% | 163177 | 23896.2 | 4.97% | | 920357 | 雅葆轩 | 27.42 | 35.81 | +0.55 | +2.05% | 7977 | 2175.824 | 2.35% | | 300835 | 龙磁科技 | 57.20 | 47.06 | +1.14 | +2.03% | 14347 | 8122.761 | 1.74% | | 688659 | 元琛科技 | 11.07 | -28.47 | +0.22 | +2.03% | 21597.66 | 2362.921 | 1.35% | | 920981 | 晶赛科技 | 35.28 | 501.43 | +0.69 | +1.99% | 4683 | 1641.624 | 1.26% | | 001390 | 古麒绒材 | 28.43 | 33.53 | +0.54 | +1.94% | 63871 | 18300.19 | 13.04% | | 920856 | 浩淼科技 | 18.64 | 44.17 | +0.33 | +1.80% | 4487 | 829.8666 | 0.85% | | 600935 | 华塑股份 | 2.85 | -30.40 | +0.05 | +1.79% | 190897 | 5424.504 | 0.54% | | 688403 | 汇成股份 | 15.40 | 72.13 | +0.27 | +1.78% | 162236.2 | 24751.74 | 1.89% | | 605189 | 富春染织 | 17.72 | 75.21 | +0.31 | +1.78% | 16499 | 2879.958 | 0.85% | | 603429 | 集友股份 | 10.34 | -221.37 | +0.18 | +1.77% | 56714 | 5845.703 | 1.08% | | 002597 | 金禾实业 | 21.01 | 22.17 | +0.36 | +1.74% | 39048 | 8157.089 | 0.69% | | 000887 | 中鼎股份 | 21.70 | 18.96 | +0.37 | +1.73% | 106464 | 22801.52 | 0.81% | | 688600 | 皖仪科技 | 23.86 | 48.08 | +0.39 | +1.66% | 8813.318 | 2102.703 | 0.65% | | 003038 | 鑫铂股份 | 17.27 | 108.05 | +0.28 | +1.65% | 70433 | 12022.34 | 4.26% | | 600575 | 淮河能源 | 3.81 | 19.29 | +0.06 | +1.60% | 449538 | 16972.12 | 1.16% | | 600552 | 凯盛科技 | 12.16 | 73.16 | +0.19 | +1.59% | 71339 | 8592.924 | 0.76% | | 300520 | 科大国创 | 39.14 | -142.13 | +0.61 | +1.58% | 186558 | 72663.64 | 6.71% | | 300692 | 中环环保 | 9.02 | 59.70 | +0.14 | +1.58% | 48950 | 4386.024 | 1.19% | | 688352 | 颀中科技 | 13.58 | 59.93 | +0.21 | +1.57% | 61948.99 | 8360.082 | 1.69% | | 603356 | 华菱精工 | 16.09 | -12.03 | +0.24 | +1.51% | 20763 | 3323.39 | 1.56% | | 600909 | 华安证券 | 6.79 | 14.27 | +0.10 | +1.49% | 406405 | 27216.48 | 0.87% | | 688639 | 华恒生物 | 39.10 | 52.23 | +0.57 | +1.48% | 50923.17 | 19831 | 2.04% | | 301167 | 建研设计 | 17.90 | 90.25 | +0.25 | +1.42% | 24068 | 4298.732 | 3.39% | | 920489 | 佳先股份 | 20.07 | -740.69 | +0.27 | +1.36% | 14379 | 2875.597 | 1.68% | | 920000 | 安徽凤凰 | 22.21 | 30.45 | +0.29 | +1.32% | 17808 | 3940.064 | 3.69% | | 300134 | 大富科技 | 11.74 | -21.38 | +0.15 | +1.29% | 53996 | 6270.37 | 0.76% | | 601606 | 长城军工 | 46.65 | -110.79 | +0.58 | +1.26% | 127263 | 58912.69 | 1.76% | | 920718 | 合肥高科 | 18.87 | 26.43 | +0.23 | +1.23% | 7064 | 1326.868 | 1.65% | | 300475 | 香农芯创 | 197.40 | 354.18 | +2.34 | +1.20% | 370342 | 719749.8 | 8.32% | | 603150 | 万朗磁塑 | 37.41 | 25.98 | +0.44 | +1.19% | 6907 | 2560.662 | 0.81% | | 603308 | 应流股份 | 37.55 | 72.13 | +0.44 | +1.19% | 142841 | 53598.3 | 2.10% | | 301129 | 瑞纳智能 | 25.96 | 50.90 | +0.28 | +1.09% | 7662 | 1968.205 | 1.16% | | 002042 | 华孚时尚 | 4.69 | -39.25 | +0.05 | +1.08% | 155165 | 7237.233 | 0.91% | | 600585 | 海螺水泥 | 23.74 | 14.29 | +0.24 | +1.02% | 120658 | 28443.63 | 0.30% | | 603656 | 泰禾智能 | 25.15 | 150.84 | +0.25 | +1.00% | 31552 | 7831.514 | 1.72% | | 002171 | 楚江新材 | 12.50 | 35.67 | +0.12 | +0.97% | 451721 | 56028.24 | 2.80% | | 603031 | 安孚科技 | 42.40 | 56.74 | +0.39 | +0.93% | 32585 | 13859.66 | 1.54% | | 002743 | 富煌钢构 | 5.76 | 101.15 | +0.05 | +0.88% | 43474 | 2487.983 | 1.00% | | 002230 | 科大讯飞 | 50.99 | 140.80 | +0.44 | +0.87% | 141265 | 71709.82 | 0.65% | | 001387 | 雪祺电气 | 14.33 | 27.93 | +0.12 | +0.84% | 13268 | 1887.548 | 1.16% | | 002347 | 泰尔股份 | 7.27 | -157.33 | +0.06 | +0.83% | 56895 | 4106.616 | 1.15% | | 300877 | 金春股份 | 27.89 | 36.32 | +0.23 | +0.83% | 10161 | 2816.662 | 0.85% | | 600502 | 安徽建工 | 4.91 | 7.07 | +0.04 | +0.82% | 146612 | 7172.685 | 0.85% | | 300088 | 长信科技 | 6.14 | 43.90 | +0.05 | +0.82% | 163127 | 9954.24 | 0.66% | | 600990 | 四创电子 | 25.53 | -23.41 | +0.20 | +0.79% | 20130 | 5123.8 | 0.75% | | 002983 | 芯瑞达 | 20.61 | 33.43 | +0.16 | +0.78% | 11327 | 2318.624 | 0.88% | | 688419 | 耐科装备 | 28.45 | 44.95 | +0.22 | +0.78% | 6118.43 | 1732.195 | 1.03% | | 001226 | 拓山重工 | 37.71 | 131.29 | +0.29 | +0.77% | 5821 | 2174.528 | 1.72% | | 000868 | 安凯客车 | 5.46 | 1007.20 | +0.04 | +0.74% | 68951 | 3736.74 | 0.94% | | 300577 | 开润股份 | 25.22 | 17.89 | +0.18 | +0.72% | 17849 | 4461.52 | 1.28% | | 002331 | 皖通科技 | 8.66 | -1488.89 | +0.06 | +0.70% | 37971 | 3266.759 | 0.96% | | 002571 | 德力股份 | 8.68 | -14.78 | +0.06 | +0.70% | 72467 | 6242.258 | 2.43% | | 600218 | 全柴动力 | 10.45 | 50.30 | +0.07 | +0.67% | 168273 | 17360.55 | 3.86% | | 300218 | 安利股份 | 18.23 | 23.93 | +0.12 | +0.66% | 75526 | 13740.59 | 3.49% | | 000596 | 古井贡酒 | 164.50 | 18.38 | +1.05 | +0.64% | 14349 | 23613.92 | 0.35% | | 300816 | 艾可蓝 | 44.29 | 48.94 | +0.28 | +0.64% | 18933 | 8293.955 | 3.34% | | 002555 | 三七互娱 | 21.48 | 15.23 | +0.13 | +0.61% | 271366 | 57981.42 | 1.70% | | 300815 | 玉禾田 | 24.93 | 19.45 | +0.15 | +0.61% | 70725 | 17653.28 | 1.81% | | 600418 | 江淮汽车 | 49.05 | -27.87 | +0.29 | +0.59% | 230185 | 111427.5 | 1.05% | | 000728 | 国元证券 | 8.60 | 13.96 | +0.05 | +0.58% | 136841 | 11726.95 | 0.31% | | 688027 | 国盾量子 | 505.41 | -16279.05 | +2.91 | +0.58% | 17782.87 | 89452.34 | 2.21% | | 920016 | 中草香料 | 22.52 | 85.29 | +0.12 | +0.54% | 5002 | 1125.681 | 1.48% | | 603768 | 常青股份 | 12.58 | -42.47 | +0.06 | +0.48% | 11065 | 1384.756 | 0.47% | | 300956 | 英力股份 | 19.01 | 295.10 | +0.09 | +0.48% | 27141 | 5127.101 | 1.29% | | 688367 | 工大高科 | 24.52 | 174.65 | +0.11 | +0.45% | 10871.54 | 2678.867 | 1.24% | | 688582 | 芯动联科 | 59.54 | 73.90 | +0.26 | +0.44% | 23183.94 | 13694.12 | 0.93% | | 603110 | 东方材料 | 16.95 | 765.97 | +0.07 | +0.41% | 42444 | 7143.805 | 2.11% | | 300247 | 融捷健康 | 4.85 | 50.68 | +0.02 | +0.41% | 408793 | 19783.72 | 5.09% | | 002607 | 中公教育 | 2.70 | 154.92 | +0.01 | +0.37% | 775048 | 20812.58 | 1.52% | | 301581 | 黄山谷捷 | 50.83 | 56.77 | +0.18 | +0.36% | 2648 | 1342.028 | 1.32% | | 301586 | 佳力奇 | 47.80 | 61.71 | +0.16 | +0.34% | 1982 | 945.42 | 0.37% | | 300929 | 华骐环保 | 12.06 | -50.91 | +0.04 | +0.33% | 11530 | 1386.13 | 0.92% | | 000930 | 中粮科技 | 6.13 | 120.16 | +0.02 | +0.33% | 98499 | 6032.73 | 0.53% | | 600318 | 新力金融 | 9.33 | 127.71 | +0.03 | +0.32% | 44706 | 4148.611 | 0.87% | | 301321 | 翰博高新 | 16.25 | -24.33 | +0.05 | +0.31% | 11217 | 1813.014 | 0.76% | | 301297 | 富乐德 | 37.57 | 206.24 | +0.11 | +0.29% | 11749 | 4410.104 | 0.83% | | 300452 | 山河药辅 | 14.03 | 25.39 | +0.04 | +0.29% | 30024 | 4207.83 | 1.61% | | 301108 | 洁雅股份 | 33.17 | 70.87 | +0.09 | +0.27% | 5780 | 1910.578 | 0.89% | | 001279 | 强邦新材 | 38.45 | 105.42 | +0.10 | +0.26% | 4168 | 1598.404 | 1.04% | | 301429 | 森泰股份 | 20.52 | 46.85 | +0.05 | +0.24% | 3946 | 807.6255 | 0.90% | | 002817 | 黄山胶囊 | 8.31 | 43.02 | +0.02 | +0.24% | 27670 | 2283.17 | 0.95% | | 001230 | 劲旅环境 | 23.53 | 20.87 | +0.05 | +0.21% | 4596 | 1078.112 | 0.87% | | 002997 | 瑞鹄模具 | 37.37 | 17.28 | +0.07 | +0.19% | 10223 | 3799.544 | 0.49% | | 688679 | 通源环境 | 26.92 | -1887.89 | +0.05 | +0.19% | 11939.67 | 3200.583 | 0.91% | | 603815 | 交建股份 | 12.68 | 47.05 | +0.02 | +0.16% | 89179 | 11234.36 | 1.44% | | 301501 | 恒鑫生活 | 45.70 | 27.84 | +0.07 | +0.15% | 4055 | 1851.323 | 1.10% | | 002226 | 江南化工 | 6.76 | 22.23 | +0.01 | +0.15% | 378276 | 25384.03 | 1.43% | | 601801 | 皖新传媒 | 6.87 | 15.85 | +0.01 | +0.15% | 53528 | 3662.604 | 0.27% | | 603596 | 伯特利 | 47.42 | 21.75 | +0.06 | +0.13% | 27088 | 12788.01 | 0.45% | | 300388 | 节能国祯 | 9.31 | 17.48 | +0.01 | +0.11% | 152401 | 14068.94 | 2.24% | | 600761 | 安徽合力 | 20.51 | 14.47 | +0.02 | +0.10% | 46523 | 9518.837 | 0.52% | | 920992 | 中科美菱 | 20.42 | 103.67 | +0.01 | +0.05% | 8452 | 1721.538 | 1.78% | | 301529 | 福赛科技 | 61.32 | 34.16 | +0.02 | +0.03% | 6386 | 3902.723 | 1.41% | | 603409 | 汇通控股 | 34.39 | 27.26 | +0.01 | +0.03% | 2503 | 858.3416 | 0.79% | | 603198 | 迎驾贡酒 | 43.15 | 16.48 | +0.01 | +0.02% | 29929 | 12895.52 | 0.37% | | 000713 | 国投丰乐 | 7.08 | 86.63 | 0.00 | 0.00% | 35270 | 2488.75 | 0.57% | | 000850 | 华茂股份 | 4.84 | 14.90 | 0.00 | 0.00% | 80813 | 3894.4 | 0.86% | | 600551 | 时代出版 | 9.16 | 14.95 | 0.00 | 0.00% | 52633 | 4819.391 | 0.78% | | 600971 | 恒源煤电 | 7.38 | 322.43 | 0.00 | 0.00% | 59696 | 4386.364 | 0.50% | | 002557 | 洽洽食品 | 23.00 | 29.74 | 0.00 | 0.00% | 29633 | 6810.527 | 0.59% | | 300862 | 蓝盾光电 | 25.75 | -102.96 | 0.00 | 0.00% | 19946 | 5102.194 | 1.32% | | 301520 | 万邦医药 | 43.69 | 71.31 | -0.01 | -0.02% | 3209 | 1397.146 | 1.45% | | 600054 | 黄山旅游 | 11.54 | 29.68 | -0.01 | -0.09% | 21889 | 2524.835 | 0.43% | | 002014 | 永新股份 | 11.49 | 14.91 | -0.01 | -0.09% | 15284 | 1755.71 | 0.25% | | 688610 | 埃科光电 | 67.49 | 81.57 | -0.06 | -0.09% | 3068.46 | 2069.012 | 0.75% | | 300883 | 龙利得 | 7.25 | -291.88 | -0.01 | -0.14% | 57894 | 4188.786 | 1.75% | | 600375 | 汉马科技 | 6.89 | 19.38 | -0.01 | -0.14% | 184406 | 12688.94 | 1.70% | | 301408 | 华人健康 | 15.64 | 33.55 | -0.03 | -0.19% | 212653 | 33097.75 | 14.26% | | 301519 | 舜禹股份 | 14.99 | -127.58 | -0.03 | -0.20% | 7204 | 1076.293 | 0.92% | | 300783 | 三只松鼠 | 24.47 | 43.26 | -0.05 | -0.20% | 54039 | 13192.61 | 1.93% | | 603801 | 志邦家居 | 9.60 | 14.26 | -0.02 | -0.21% | 24711 | 2364.97 | 0.57% | | 603589 | 口子窖 | 32.23 | 17.74 | -0.07 | -0.22% | 19295 | 6209.69 | 0.32% | | 000543 | 皖能电力 | 8.21 | 7.80 | -0.02 | -0.24% | 201285 | 16496.24 | 0.89% | | 603199 | 九华旅游 | 35.81 | 18.60 | -0.09 | -0.25% | 15348 | 5520.664 | 1.39% | | 002969 | 嘉美包装 | 3.87 | 24.95 | -0.01 | -0.26% | 80006 | 3101.847 | 0.84% | | 600520 | 三佳科技 | 27.03 | 472.35 | -0.07 | -0.26% | 12388 | 3339.211 | 0.78% | | 920478 | 峆一药业 | 22.42 | 30.32 | -0.06 | -0.27% | 16171 | 3633.749 | 3.43% | | 600199 | 金种子酒 | 10.58 | -26.92 | -0.03 | -0.28% | 53870 | 5686.656 | 0.82% | | 000521 | 长虹美菱 | 7.02 | 11.00 | -0.02 | -0.28% | 87652 | 6138.05 | 1.00% | | 000153 | 丰原药业 | 6.93 | 28.30 | -0.02 | -0.29% | 59290 | 4089.62 | 1.29% | | 002361 | 神剑股份 | 6.83 | 186.84 | -0.02 | -0.29% | 116370 | 7943.845 | 1.44% | | 300595 | 欧普康视 | 17.13 | 31.19 | -0.06 | -0.35% | 54877 | 9412.449 | 0.82% | | 688768 | 容知日新 | 43.21 | 28.87 | -0.17 | -0.39% | 5461.05 | 2351.216 | 0.63% | | 603357 | 设计总院 | 8.67 | 11.04 | -0.04 | -0.46% | 21276 | 1845.519 | 0.38% | | 605108 | 同庆楼 | 19.93 | 110.52 | -0.10 | -0.50% | 14671 | 2935.934 | 0.56% | | 688251 | 井松智能 | 24.86 | 138.84 | -0.13 | -0.52% | 9932.97 | 2450.928 | 1.64% | | 002541 | 鸿路钢构 | 18.21 | 20.50 | -0.11 | -0.60% | 20784 | 3784.93 | 0.42% | | 300087 | 荃银高科 | 9.22 | 466.41 | -0.06 | -0.65% | 104817 | 9658.18 | 1.16% | | 603689 | 皖天然气 | 8.78 | 14.33 | -0.06 | -0.68% | 68216 | 5991.445 | 1.35% | | 603395 | 红四方 | 35.78 | 342.56 | -0.25 | -0.69% | 23452 | 8342.923 | 4.38% | | 601918 | 新集能源 | 7.50 | 9.50 | -0.06 | -0.79% | 336669 | 25088.17 | 1.30% | | 600985 | 淮北矿业 | 13.33 | 20.10 | -0.12 | -0.89% | 96945 | 12879.7 | 0.36% | | 300009 | 安科生物 | 11.02 | 27.56 | -0.10 | -0.90% | 287808 | 31521.83 | 2.36% | | 002690 | 美亚光电 | 20.38 | 25.04 | -0.19 | -0.92% | 22037 | 4472.666 | 0.51% | | 600983 | 惠而浦 | 10.26 | 16.89 | -0.10 | -0.97% | 16758 | 1722.222 | 0.22% | | 000417 | 合百集团 | 6.94 | 35.13 | -0.08 | -1.14% | 217646 | 14984.87 | 2.79% | | 688165 | 埃夫特-U | 21.34 | -44.18 | -0.28 | -1.30% | 45023.19 | 9539.979 | 0.86% | | 600444 | 国机通用 | 20.79 | 65.41 | -0.42 | -1.98% | 104510 | 21668 | 7.14% | | 600496 | 精工钢构 | 4.42 | 14.05 | -0.09 | -2.00% | 335849 | 14862.86 | 1.69% | | 300886 | 华业香料 | 30.02 | 77.13 | -0.70 | -2.28% | 20306 | 6130.908 | 4.65% | | 600012 | 皖通高速 | 15.28 | 14.96 | -0.38 | -2.43% | 41865 | 6457.112 | 0.36% | | 001282 | 三联锻造 | 23.29 | 38.40 | -1.67 | -6.69% | 111480 | 25700.52 | 14.26% | | 000619 | 海螺新材 | 7.27 | -27.23 | -0.60 | -7.62% | 678300 | 49290.04 | 18.84% |
|