|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | XD安徽建(600502)安徽省上涨家数:96下跌家数:81平均涨幅:+0.33%平均换手:1.79%总成交额:453.90亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 3.20 | -15.14 | +0.42 | +15.11% | 1124875 | 34233.48 | 17.54% | | 001217 | 华尔泰 | 16.65 | 187.60 | +1.51 | +9.97% | 105042 | 17399.92 | 3.20% | | 603150 | 万朗磁塑 | 61.80 | 42.92 | +4.00 | +6.92% | 58905 | 36241.84 | 6.89% | | 600575 | 淮河能源 | 3.60 | 33.61 | +0.18 | +5.26% | 969700 | 34437.66 | 2.50% | | 600418 | 江淮汽车 | 57.08 | -32.43 | +2.47 | +4.52% | 927947.1 | 531802.8 | 4.25% | | 301217 | 铜冠铜箔 | 32.15 | 3948.69 | +1.36 | +4.42% | 259078 | 83824.52 | 3.13% | | 002556 | 辉隆股份 | 6.65 | 41.89 | +0.27 | +4.23% | 386872 | 25603.4 | 4.09% | | 002208 | 合肥城建 | 14.56 | -63.59 | +0.53 | +3.78% | 302411 | 43827.4 | 3.77% | | 600935 | 华塑股份 | 2.89 | -30.83 | +0.09 | +3.21% | 527753 | 15220.98 | 1.50% | | 002057 | 中钢天源 | 10.84 | 34.52 | +0.33 | +3.14% | 145059 | 15620.43 | 1.93% | | 600063 | 皖维高新 | 7.30 | 27.49 | +0.22 | +3.11% | 499421 | 36225.34 | 2.41% | | 000850 | 华茂股份 | 5.78 | 17.79 | +0.17 | +3.03% | 254881 | 14440.51 | 2.70% | | 002597 | 金禾实业 | 26.98 | 28.47 | +0.76 | +2.90% | 282325 | 74721.77 | 4.98% | | 600585 | 海螺水泥 | 25.39 | 15.29 | +0.64 | +2.59% | 332614 | 83919.91 | 0.83% | | 001226 | 拓山重工 | 54.00 | 188.01 | +1.34 | +2.54% | 14441 | 7717.68 | 4.26% | | 600470 | 六国化工 | 6.84 | -16.18 | +0.16 | +2.40% | 130774 | 8888.36 | 2.51% | | 688077 | 大地熊 | 35.00 | 85.95 | +0.80 | +2.34% | 33838.89 | 11841.07 | 2.96% | | 300835 | 龙磁科技 | 78.91 | 64.92 | +1.77 | +2.29% | 27768 | 21804.52 | 3.37% | | 000630 | 铜陵有色 | 7.26 | 52.65 | +0.15 | +2.11% | 3001138 | 215766.2 | 2.69% | | 002541 | 鸿路钢构 | 22.75 | 25.61 | +0.45 | +2.02% | 14403 | 3233.77 | 0.29% | | 688768 | 容知日新 | 65.13 | 43.51 | +1.28 | +2.00% | 8371.639 | 5440.168 | 0.96% | | 002538 | 司尔特 | 7.00 | 27.57 | +0.13 | +1.89% | 99255 | 6912.55 | 1.16% | | 600761 | 安徽合力 | 22.82 | 16.10 | +0.39 | +1.74% | 100273 | 22737.69 | 1.13% | | 000930 | 中粮科技 | 6.54 | 128.19 | +0.11 | +1.71% | 146847 | 9529.631 | 0.79% | | 688219 | 会通股份 | 12.63 | 33.42 | +0.21 | +1.69% | 51300.83 | 6473.914 | 0.93% | | 300452 | 山河药辅 | 16.16 | 29.24 | +0.26 | +1.64% | 85853 | 13921.25 | 4.32% | | 688352 | 颀中科技 | 14.50 | 63.99 | +0.22 | +1.54% | 66945.55 | 9652.729 | 1.83% | | 002347 | 泰尔股份 | 9.98 | -215.98 | +0.15 | +1.53% | 322324 | 32470.41 | 6.53% | | 003038 | 鑫铂股份 | 18.67 | 116.81 | +0.27 | +1.47% | 74993 | 14048.89 | 4.53% | | 002331 | 皖通科技 | 9.52 | -1636.75 | +0.13 | +1.38% | 68437 | 6505.7 | 1.73% | | 301429 | 森泰股份 | 21.34 | 48.73 | +0.29 | +1.38% | 9927 | 2122.26 | 2.25% | | 603429 | 集友股份 | 11.16 | -238.92 | +0.14 | +1.27% | 63455 | 7156.49 | 1.21% | | 002171 | 楚江新材 | 12.98 | 37.04 | +0.16 | +1.25% | 254127 | 32992.41 | 1.57% | | 600444 | 国机通用 | 19.54 | 48.89 | +0.24 | +1.24% | 24969 | 4855.61 | 1.71% | | 300088 | 长信科技 | 6.62 | 47.33 | +0.08 | +1.22% | 375785 | 24790.67 | 1.51% | | 600567 | 山鹰国际 | 1.67 | -13.02 | +0.02 | +1.21% | 1028735 | 17089.17 | 1.63% | | 688419 | 耐科装备 | 48.20 | 76.15 | +0.56 | +1.18% | 18392.67 | 8891.771 | 3.09% | | 000596 | 古井贡酒 | 129.82 | 14.51 | +1.48 | +1.15% | 16827 | 21732.48 | 0.41% | | 000728 | 国元证券 | 8.37 | 13.58 | +0.09 | +1.09% | 131085 | 10922.04 | 0.30% | | 003020 | 立方制药 | 26.66 | 31.19 | +0.27 | +1.02% | 6585 | 1747.53 | 0.48% | | 600808 | 马钢股份 | 4.04 | -15.25 | +0.04 | +1.00% | 280819 | 11278.53 | 0.47% | | 000417 | 合百集团 | 8.33 | 42.16 | +0.08 | +0.97% | 146525 | 12221.92 | 1.88% | | 600237 | 铜峰电子 | 9.76 | 54.17 | +0.09 | +0.93% | 101256 | 9874.01 | 1.62% | | 002074 | 国轩高科 | 37.18 | 20.27 | +0.34 | +0.92% | 174625 | 64752.31 | 1.01% | | 603527 | 众源新材 | 10.95 | 25.57 | +0.10 | +0.92% | 30637 | 3354.41 | 0.97% | | 688659 | 元琛科技 | 11.00 | -28.29 | +0.10 | +0.92% | 13602.92 | 1492.873 | 0.85% | | 000619 | 海螺新材 | 6.66 | -24.94 | +0.06 | +0.91% | 40116 | 2663.54 | 1.11% | | 002042 | 华孚时尚 | 4.49 | -37.57 | +0.04 | +0.90% | 179915 | 8059.7 | 1.06% | | 301049 | 超越科技 | 25.20 | -19.48 | +0.22 | +0.88% | 5930 | 1488.44 | 1.38% | | 002817 | 黄山胶囊 | 8.52 | 44.11 | +0.07 | +0.83% | 29648 | 2516.52 | 1.02% | | 002690 | 美亚光电 | 19.80 | 24.33 | +0.16 | +0.81% | 22812 | 4512.93 | 0.53% | | 002226 | 江南化工 | 6.22 | 20.45 | +0.05 | +0.81% | 143460 | 8913.81 | 0.54% | | 300886 | 华业香料 | 29.63 | 76.13 | +0.23 | +0.78% | 8509 | 2514.23 | 1.95% | | 001282 | 三联锻造 | 21.24 | 35.02 | +0.16 | +0.76% | 10046 | 2127.11 | 1.29% | | 600983 | 惠而浦 | 12.51 | 20.60 | +0.09 | +0.72% | 31048 | 3867.14 | 0.41% | | 603357 | 设计总院 | 8.41 | 10.71 | +0.06 | +0.72% | 39699 | 3339.2 | 0.71% | | 300883 | 龙利得 | 7.05 | -283.83 | +0.05 | +0.71% | 61427 | 4310.76 | 1.86% | | 601918 | 新集能源 | 7.39 | 9.27 | +0.05 | +0.68% | 298949 | 21944.98 | 1.15% | | 300577 | 开润股份 | 21.31 | 15.12 | +0.12 | +0.57% | 6703 | 1426.31 | 0.47% | | 603199 | 九华旅游 | 43.05 | 22.36 | +0.24 | +0.56% | 15507 | 6597.89 | 1.40% | | 688416 | 恒烁股份 | 97.03 | -53.07 | +0.53 | +0.55% | 25572.72 | 24481.15 | 3.92% | | 600985 | 淮北矿业 | 12.99 | 19.58 | +0.07 | +0.54% | 99063 | 12757.68 | 0.37% | | 920992 | 中科美菱 | 17.05 | 86.56 | +0.09 | +0.53% | 9771 | 1666.004 | 2.06% | | 603395 | 红四方 | 30.62 | 293.15 | +0.16 | +0.53% | 10841 | 3316.12 | 1.67% | | 002743 | 富煌钢构 | 5.86 | 102.90 | +0.03 | +0.51% | 38801 | 2270.06 | 0.89% | | 000543 | 皖能电力 | 7.93 | 7.53 | +0.04 | +0.51% | 162262 | 12855.72 | 0.72% | | 603768 | 常青股份 | 12.30 | -41.52 | +0.06 | +0.49% | 8960 | 1100.65 | 0.38% | | 003027 | 同兴科技 | 23.13 | 37.09 | +0.10 | +0.43% | 10387 | 2396.91 | 0.99% | | 600971 | 恒源煤电 | 6.96 | 304.08 | +0.03 | +0.43% | 103318 | 7113.7 | 0.86% | | 600502 | XD安徽建 | 4.73 | 6.81 | +0.02 | +0.42% | 62897 | 2971.52 | 0.37% | | 002140 | 东华科技 | 11.90 | 18.41 | +0.05 | +0.42% | 40666 | 4820.34 | 0.58% | | 002361 | 神剑股份 | 14.84 | 405.97 | +0.06 | +0.41% | 1512217 | 224228.8 | 18.69% | | 000868 | 安凯客车 | 4.96 | 914.97 | +0.02 | +0.40% | 39758 | 1964.45 | 0.54% | | 688486 | 龙迅股份 | 75.74 | 57.73 | +0.30 | +0.40% | 6199.76 | 4658.17 | 0.83% | | 301108 | 洁雅股份 | 33.31 | 71.16 | +0.13 | +0.39% | 5657 | 1878.45 | 0.87% | | 002136 | 安纳达 | 13.22 | -37.43 | +0.05 | +0.38% | 44298 | 5840.5 | 2.07% | | 603689 | 皖天然气 | 8.43 | 14.22 | +0.03 | +0.36% | 15053 | 1266.62 | 0.29% | | 300388 | 节能国祯 | 8.45 | 15.86 | +0.03 | +0.36% | 19839 | 1674.26 | 0.29% | | 688162 | 巨一科技 | 34.99 | 51.34 | +0.12 | +0.34% | 8415.03 | 2948.782 | 0.61% | | 301167 | 建研设计 | 18.59 | 93.73 | +0.06 | +0.32% | 9993 | 1860.47 | 1.41% | | 605189 | 富春染织 | 15.74 | 66.81 | +0.05 | +0.32% | 9710 | 1525.72 | 0.50% | | 301520 | 万邦医药 | 45.06 | 73.55 | +0.14 | +0.31% | 3387 | 1519.98 | 1.53% | | 600909 | 华安证券 | 6.55 | 14.56 | +0.02 | +0.31% | 235226 | 15397.09 | 0.50% | | 000153 | 丰原药业 | 6.73 | 27.48 | +0.02 | +0.30% | 21414 | 1438.3 | 0.47% | | 300218 | 安利股份 | 17.00 | 22.31 | +0.05 | +0.29% | 24856 | 4242.66 | 1.15% | | 603110 | 东方材料 | 17.20 | 777.27 | +0.05 | +0.29% | 28056 | 4822.73 | 1.39% | | 688639 | 华恒生物 | 35.49 | 47.41 | +0.08 | +0.23% | 18170.12 | 6466.184 | 0.73% | | 920478 | 峆一药业 | 19.01 | 25.70 | +0.04 | +0.21% | 2495 | 473.9904 | 0.53% | | 300134 | 大富科技 | 12.04 | -21.93 | +0.02 | +0.17% | 40822 | 4929.63 | 0.57% | | 920718 | 合肥高科 | 14.97 | 20.97 | +0.02 | +0.13% | 1978 | 295.6075 | 0.46% | | 920856 | 浩淼科技 | 16.31 | 38.65 | +0.02 | +0.12% | 3106 | 507.1822 | 0.59% | | 603801 | 志邦家居 | 9.70 | 14.41 | +0.01 | +0.10% | 14773 | 1431.02 | 0.34% | | 002997 | 瑞鹄模具 | 35.11 | 16.23 | +0.03 | +0.09% | 12019 | 4221 | 0.57% | | 001279 | 强邦新材 | 35.00 | 95.96 | +0.02 | +0.06% | 2298 | 803.85 | 0.57% | | 300956 | 英力股份 | 18.04 | 280.04 | +0.01 | +0.06% | 16690 | 3016.02 | 0.79% | | 688551 | XD科威尔 | 39.21 | 67.27 | +0.01 | +0.03% | 3724.78 | 1457.419 | 0.44% | | 000521 | 长虹美菱 | 6.69 | 10.48 | 0.00 | 0.00% | 41737 | 2793.59 | 0.48% | | 600054 | 黄山旅游 | 13.36 | 34.36 | 0.00 | 0.00% | 96907 | 12780.81 | 1.89% | | 600255 | 鑫科材料 | 3.85 | 165.10 | 0.00 | 0.00% | 233782 | 9014.5 | 1.29% | | 600496 | 精工钢构 | 4.57 | 14.53 | 0.00 | 0.00% | 106287 | 4842.47 | 0.53% | | 300247 | 融捷健康 | 5.10 | 53.29 | 0.00 | 0.00% | 107250 | 5499.09 | 1.34% | | 301519 | 舜禹股份 | 15.23 | -127.64 | 0.00 | 0.00% | 6483 | 990.86 | 0.86% | | 600990 | 四创电子 | 27.76 | -25.45 | -0.01 | -0.04% | 20040 | 5574.1 | 0.74% | | 301129 | 瑞纳智能 | 26.75 | 52.44 | -0.01 | -0.04% | 4570 | 1225.58 | 0.69% | | 002555 | 三七互娱 | 26.18 | 18.56 | -0.01 | -0.04% | 508386 | 132989.6 | 3.18% | | 920357 | 雅葆轩 | 23.29 | 30.42 | -0.01 | -0.04% | 1617 | 377.049 | 0.48% | | 601606 | 长城军工 | 44.91 | -106.66 | -0.03 | -0.07% | 68826 | 30862.12 | 0.95% | | 920016 | 中草香料 | 20.41 | 77.30 | -0.02 | -0.10% | 2957 | 605.0067 | 0.88% | | 300009 | 安科生物 | 10.04 | 25.09 | -0.01 | -0.10% | 57747 | 5804.62 | 0.47% | | 300692 | 中赋科技 | 8.77 | 58.05 | -0.01 | -0.11% | 34362 | 3016.78 | 0.84% | | 600318 | 新力金融 | 8.73 | 119.49 | -0.01 | -0.11% | 24273 | 2113.92 | 0.47% | | 300087 | 荃银高科 | 8.57 | 5593.63 | -0.01 | -0.12% | 71981 | 6170.38 | 0.80% | | 001390 | 古麒绒材 | 24.16 | 28.50 | -0.03 | -0.12% | 5610 | 1354.94 | 1.12% | | 000713 | 国投丰乐 | 6.80 | 108.17 | -0.01 | -0.15% | 56221 | 3824.15 | 0.92% | | 002230 | 科大讯飞 | 56.77 | 156.77 | -0.09 | -0.16% | 261290 | 148423.6 | 1.19% | | 688367 | 工大高科 | 37.74 | 268.81 | -0.06 | -0.16% | 15186.66 | 5670.135 | 1.73% | | 300862 | 蓝盾光电 | 23.44 | -93.72 | -0.04 | -0.17% | 14133 | 3316 | 0.93% | | 603409 | 汇通控股 | 37.56 | 29.78 | -0.07 | -0.19% | 4540 | 1702.18 | 1.44% | | 600012 | 皖通高速 | 14.38 | 14.08 | -0.03 | -0.21% | 22773 | 3289.97 | 0.20% | | 002014 | 永新股份 | 12.71 | 16.49 | -0.03 | -0.24% | 16555 | 2107.01 | 0.27% | | 300815 | 玉禾田 | 25.15 | 19.63 | -0.06 | -0.24% | 25174 | 6301.58 | 0.64% | | 301234 | 五洲医疗 | 41.91 | 118.04 | -0.10 | -0.24% | 2405 | 1004.72 | 0.60% | | 301501 | 恒鑫生活 | 43.45 | 26.47 | -0.11 | -0.25% | 5147 | 2232.89 | 1.39% | | 301321 | 翰博高新 | 23.58 | -35.31 | -0.06 | -0.25% | 35927 | 8491.98 | 2.43% | | 688679 | 通源环境 | 46.77 | -3279.96 | -0.13 | -0.28% | 27441.19 | 12882.77 | 2.08% | | 603815 | 交建股份 | 7.05 | 26.16 | -0.02 | -0.28% | 42773 | 3020.67 | 0.69% | | 603589 | 口子窖 | 28.82 | 15.86 | -0.10 | -0.35% | 18062 | 5215.12 | 0.30% | | 600218 | 全柴动力 | 10.63 | 51.17 | -0.04 | -0.37% | 29678 | 3150.01 | 0.68% | | 603596 | 伯特利 | 50.56 | 23.19 | -0.23 | -0.45% | 48452 | 24643.74 | 0.80% | | 300816 | 艾可蓝 | 61.24 | 67.67 | -0.28 | -0.46% | 12511 | 7709.89 | 2.21% | | 300783 | 三只松鼠 | 23.33 | 41.25 | -0.11 | -0.47% | 30571 | 7149.649 | 1.09% | | 300929 | 华骐环保 | 12.44 | -52.51 | -0.06 | -0.48% | 14948 | 1866.14 | 1.19% | | 300595 | 欧普康视 | 15.85 | 28.86 | -0.08 | -0.50% | 37356 | 5936.73 | 0.56% | | 000887 | 中鼎股份 | 20.99 | 18.34 | -0.11 | -0.52% | 90432 | 18979.64 | 0.69% | | 920000 | 安徽凤凰 | 18.94 | 25.97 | -0.10 | -0.53% | 3443 | 650.9588 | 0.60% | | 001387 | 雪祺电气 | 15.01 | 29.26 | -0.08 | -0.53% | 12356 | 1857.55 | 1.08% | | 688630 | 芯碁微装 | 164.97 | 106.31 | -0.91 | -0.55% | 21425.61 | 35359.47 | 1.63% | | 002557 | 洽洽食品 | 23.52 | 30.41 | -0.13 | -0.55% | 19511 | 4594.06 | 0.39% | | 002298 | 中电鑫龙 | 10.61 | -6.85 | -0.06 | -0.56% | 80213 | 8533.06 | 1.21% | | 920981 | 晶赛科技 | 32.05 | 455.52 | -0.19 | -0.59% | 3690 | 1187.195 | 0.99% | | 603198 | 迎驾贡酒 | 40.62 | 15.52 | -0.25 | -0.61% | 21796 | 8847.44 | 0.27% | | 688582 | 芯动联科 | 64.62 | 80.41 | -0.42 | -0.65% | 17695.59 | 11459.53 | 0.71% | | 603599 | 广信股份 | 15.17 | 19.05 | -0.10 | -0.65% | 166920 | 25267.9 | 1.83% | | 002005 | ST德豪 | 2.91 | -87.33 | -0.02 | -0.68% | 59133 | 1725.77 | 0.34% | | 603356 | 华菱精工 | 18.36 | -13.73 | -0.13 | -0.70% | 37699 | 7064.99 | 2.83% | | 300520 | 科大国创 | 48.13 | -174.77 | -0.35 | -0.72% | 166543 | 79994.95 | 5.99% | | 301586 | 佳力奇 | 50.62 | 65.35 | -0.37 | -0.73% | 4221 | 2144.02 | 0.79% | | 688733 | 壹石通 | 29.71 | -357.96 | -0.23 | -0.77% | 16140.36 | 4835.055 | 0.81% | | 001230 | 劲旅环境 | 25.93 | 22.99 | -0.21 | -0.80% | 17985 | 4671.13 | 2.29% | | 301408 | 华人健康 | 20.38 | 43.71 | -0.18 | -0.88% | 50687 | 10416.67 | 3.40% | | 600552 | 凯盛科技 | 14.54 | 87.48 | -0.13 | -0.89% | 200653 | 29530.76 | 2.12% | | 600199 | 金种子酒 | 9.81 | -24.96 | -0.09 | -0.91% | 91540 | 8996.42 | 1.39% | | 002983 | 芯瑞达 | 26.01 | 42.24 | -0.26 | -0.99% | 49683 | 12943.79 | 3.88% | | 603656 | 泰禾智能 | 23.75 | 142.11 | -0.24 | -1.00% | 11299 | 2702.25 | 0.62% | | 301297 | 富乐德 | 39.26 | 215.52 | -0.40 | -1.01% | 21359 | 8421.2 | 0.63% | | 688600 | 皖仪科技 | 26.92 | 54.24 | -0.30 | -1.10% | 4432.78 | 1198.983 | 0.33% | | 301581 | 黄山谷捷 | 51.09 | 57.06 | -0.57 | -1.10% | 5984 | 3056.35 | 1.22% | | 300877 | 金春股份 | 32.63 | 42.49 | -0.37 | -1.12% | 33091 | 10782.03 | 2.76% | | 920489 | 佳先股份 | 17.30 | -638.46 | -0.20 | -1.14% | 10281 | 1784.524 | 1.18% | | 600551 | 时代出版 | 8.83 | 14.41 | -0.11 | -1.23% | 99643 | 8774.88 | 1.47% | | 600520 | 三佳科技 | 27.86 | 486.86 | -0.39 | -1.38% | 18992 | 5315.35 | 1.20% | | 688027 | 国盾量子 | 692.98 | -22320.60 | -10.23 | -1.45% | 13875.25 | 95779.08 | 1.73% | | 605108 | 同庆楼 | 20.08 | 111.35 | -0.30 | -1.47% | 24272 | 4875.9 | 0.93% | | 601801 | 皖新传媒 | 7.06 | 16.29 | -0.11 | -1.53% | 190976 | 13504.75 | 0.98% | | 000859 | 国风新材 | 11.48 | -174.83 | -0.18 | -1.54% | 768136 | 87277.39 | 8.57% | | 300274 | 阳光电源 | 152.91 | 20.70 | -2.58 | -1.66% | 376768 | 573629 | 2.37% | | 002571 | 德力股份 | 12.26 | -20.87 | -0.22 | -1.76% | 37203 | 4608.94 | 1.25% | | 603031 | 安孚科技 | 57.39 | 76.80 | -1.09 | -1.86% | 49662 | 28919.21 | 2.35% | | 688586 | 江航装备 | 15.22 | 386.37 | -0.29 | -1.87% | 86501.59 | 13238.6 | 1.09% | | 600577 | 精达股份 | 14.00 | 50.42 | -0.27 | -1.89% | 344176 | 48555.7 | 1.60% | | 603308 | 应流股份 | 60.00 | 115.26 | -1.16 | -1.90% | 117765 | 71180.95 | 1.73% | | 688403 | 汇成股份 | 18.29 | 86.77 | -0.36 | -1.93% | 152757.8 | 28010.8 | 1.76% | | 603011 | 合锻智能 | 25.89 | -90.79 | -0.51 | -1.93% | 148406 | 38762.2 | 3.00% | | 688610 | 埃科光电 | 78.38 | 94.73 | -1.77 | -2.21% | 7328.48 | 5754.558 | 1.79% | | 001311 | 多利科技 | 39.78 | 44.95 | -1.01 | -2.48% | 60252 | 23899.45 | 7.64% | | 002969 | 嘉美包装 | 29.66 | 219.44 | -0.76 | -2.50% | 661291 | 195471.4 | 6.07% | | 600375 | 汉马科技 | 6.09 | 17.13 | -0.16 | -2.56% | 364442 | 22023.75 | 2.49% | | 301529 | 福赛科技 | 133.96 | 74.63 | -3.64 | -2.65% | 16270 | 22222.3 | 3.60% | | 002607 | 中公教育 | 2.87 | 164.67 | -0.08 | -2.71% | 1204540 | 34807.42 | 2.37% | | 300475 | 香农芯创 | 133.00 | 238.63 | -4.28 | -3.12% | 122439 | 163422.8 | 2.75% | | 688249 | 晶合集成 | 36.62 | 91.43 | -1.18 | -3.12% | 245355.2 | 89504.28 | 2.06% | | 688251 | 井松智能 | 27.40 | 152.82 | -0.98 | -3.45% | 18270.16 | 5065.775 | 1.83% | | 688165 | 埃夫特-U | 22.11 | -45.78 | -1.69 | -7.10% | 155178.6 | 34820.24 | 2.97% |
|