中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
XD安徽建(600502)安徽省上涨家数:106下跌家数:71平均涨幅:+0.41%平均换手:1.62%总成交额:417.47亿元
更新时间：2026-02-11 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300344*ST立方3.20-15.14+0.42+15.11%109427933256.6817.07%
001217华尔泰16.65187.60+1.51+9.97%10433417282.043.18%
603150万朗磁塑61.9643.03+4.16+7.20%5703335087.736.67%
600418江淮汽车57.46-32.65+2.85+5.22%881090505026.54.03%
301217铜冠铜箔32.293965.89+1.50+4.87%24916480630.983.01%
600575淮河能源3.5733.33+0.15+4.39%84744830056.42.18%
002556辉隆股份6.6441.83+0.26+4.08%36744724313.693.89%
002208合肥城建14.53-63.46+0.50+3.56%28980641995.433.61%
600063皖维高新7.3327.60+0.25+3.53%46526633726.22.25%
002057中钢天源10.8734.61+0.36+3.43%13900614963.351.84%
600585海螺水泥25.5215.36+0.77+3.11%30391676617.770.76%
600935华塑股份2.88-30.72+0.08+2.86%48704814047.521.39%
688077大地熊35.1686.34+0.96+2.81%31525.9711029.222.75%
002597金禾实业26.8628.34+0.64+2.44%25291266817.964.46%
001226拓山重工53.91187.69+1.25+2.37%126236733.813.72%
300835龙磁科技78.8864.89+1.74+2.26%2568020156.583.12%
000630铜陵有色7.2752.72+0.16+2.25%2627002188589.32.36%
600761安徽合力22.9116.17+0.48+2.14%8665919630.80.97%
000850华茂股份5.7317.64+0.12+2.14%21696212268.22.30%
688768容知日新65.1943.55+1.34+2.10%7621.234951.0610.87%
603429集友股份11.25-240.85+0.23+2.09%606586843.251.16%
301429森泰股份21.4649.00+0.41+1.95%89501913.292.03%
600470六国化工6.81-16.11+0.13+1.95%1206678198.882.31%
688219会通股份12.6433.44+0.22+1.77%48006.426057.6290.87%
300452山河药辅16.1729.26+0.27+1.70%8129913185.154.09%
002347泰尔股份9.99-216.19+0.16+1.63%30147130387.516.11%
002538司尔特6.9827.50+0.11+1.60%875626094.441.03%
688419耐科装备48.4076.47+0.76+1.60%16237.797856.5092.73%
000417合百集团8.3842.42+0.13+1.58%13399611175.11.72%
000930中粮科技6.53128.00+0.10+1.56%1248318092.620.67%
688352颀中科技14.5063.99+0.22+1.54%60786.68760.3581.66%
300088长信科技6.6447.47+0.10+1.53%34285422609.481.38%
002331皖通科技9.53-1638.47+0.14+1.49%646906149.361.63%
003038鑫铂股份18.66116.75+0.26+1.41%6967413056.54.21%
002541鸿路钢构22.5925.43+0.29+1.30%93832095.90.19%
002171楚江新材12.9837.04+0.16+1.25%23479630486.161.45%
002074国轩高科37.2820.32+0.44+1.19%15934559066.480.92%
920992中科美菱17.1687.12+0.20+1.18%60511029.4861.28%
600444国机通用19.5248.84+0.22+1.14%200463892.541.37%
000596古井贡酒129.8014.50+1.46+1.14%1360317543.790.33%
002042华孚时尚4.50-37.66+0.05+1.12%1707397647.881.00%
000728国元证券8.3713.58+0.09+1.09%1050178741.710.24%
603357设计总院8.4410.74+0.09+1.08%370713117.750.67%
003020立方制药26.6531.18+0.26+0.99%60591607.350.44%
002690美亚光电19.8324.37+0.19+0.97%202143998.050.47%
600237铜峰电子9.7654.17+0.09+0.93%932309091.061.49%
603527众源新材10.9525.57+0.10+0.92%286363135.430.90%
000619海螺新材6.66-24.94+0.06+0.91%360482392.721.00%
001282三联锻造21.2735.07+0.19+0.90%88531873.851.13%
300883龙利得7.06-284.23+0.06+0.86%561663939.681.70%
300577开润股份21.3715.16+0.18+0.85%59181258.710.42%
603199九华旅游43.1722.42+0.36+0.84%142506055.151.29%
300218安利股份17.0922.43+0.14+0.83%211363609.190.98%
688659元琛科技10.99-28.27+0.09+0.83%11877.741303.0840.74%
002226江南化工6.2220.45+0.05+0.81%12742679170.48%
600983惠而浦12.5220.61+0.10+0.81%292403640.590.38%
301049超越科技25.18-19.47+0.20+0.80%47571192.691.11%
600808马钢股份4.03-15.21+0.03+0.75%2219038898.220.37%
600985淮北矿业13.0119.61+0.09+0.70%8982411556.120.33%
300886华业香料29.6076.05+0.20+0.68%80192369.31.84%
605189富春染织15.7967.02+0.10+0.64%88141384.410.45%
600502XD安徽建4.746.83+0.03+0.64%540652553.840.31%
600567山鹰国际1.66-12.95+0.01+0.61%71611611867.141.14%
301167建研设计18.6493.98+0.11+0.59%92031713.291.30%
300247融捷健康5.1353.60+0.03+0.59%982695039.951.22%
603110东方材料17.25779.53+0.10+0.58%257524426.111.28%
688162巨一科技35.0551.43+0.18+0.52%7762.822720.1970.57%
002743富煌钢构5.86102.90+0.03+0.51%331491939.450.76%
301321翰博高新23.76-35.58+0.12+0.51%329427785.782.23%
000543皖能电力7.937.53+0.04+0.51%14383011393.690.63%
002140东华科技11.9118.42+0.06+0.51%355594212.040.50%
920016中草香料20.5377.75+0.10+0.49%2661544.52320.79%
003027同兴科技23.1437.11+0.11+0.48%93312152.50.89%
600496精工钢构4.5914.59+0.02+0.44%952514337.50.48%
603395红四方30.59292.87+0.13+0.43%100333068.681.54%
301129瑞纳智能26.8752.68+0.11+0.41%39221051.960.59%
601918新集能源7.379.25+0.03+0.41%24343117844.690.94%
603768常青股份12.29-41.49+0.05+0.41%7487919.790.31%
301108洁雅股份33.3171.16+0.13+0.39%48001593.490.74%
688639华恒生物35.5447.47+0.13+0.37%16576.885901.0780.66%
603689皖天然气8.4314.22+0.03+0.36%138271163.290.27%
300388节能国祯8.4515.86+0.03+0.36%170691440.230.25%
002817黄山胶囊8.4843.90+0.03+0.36%264602245.770.91%
301519舜禹股份15.28-128.06+0.05+0.33%5627860.270.75%
600909华安证券6.5514.56+0.02+0.31%20339113312.760.43%
000521长虹美菱6.7110.51+0.02+0.30%281501884.380.32%
000153丰原药业6.7327.48+0.02+0.30%197531326.630.43%
600012皖通高速14.4514.15+0.04+0.28%186782698.890.16%
300134大富科技12.05-21.94+0.03+0.25%380024590.150.53%
688679通源环境47.01-3296.79+0.11+0.23%23584.3811073.761.79%
300692中赋科技8.8058.24+0.02+0.23%312692745.210.76%
600990四创电子27.83-25.52+0.06+0.22%172904810.460.64%
000868安凯客车4.95913.12+0.01+0.20%359951778.220.49%
920357雅葆轩23.3430.48+0.04+0.17%1271296.51630.37%
002997瑞鹄模具35.1416.25+0.06+0.17%93593285.690.45%
920478峆一药业19.0025.69+0.03+0.16%2059391.15160.44%
600054黄山旅游13.3834.41+0.02+0.15%9199112124.451.79%
920718合肥高科14.9720.97+0.02+0.13%1151171.90650.27%
300087荃银高科8.595606.68+0.01+0.12%670875750.650.74%
001279强邦新材35.0296.01+0.04+0.11%2165757.280.54%
300956英力股份18.05280.20+0.02+0.11%152472755.670.72%
601606长城军工44.98-106.83+0.04+0.09%6375528584.80.88%
301520万邦医药44.9573.37+0.03+0.07%24831113.071.12%
920856浩淼科技16.3038.62+0.01+0.06%2904474.13820.55%
300862蓝盾光电23.49-93.92+0.01+0.04%112232634.220.74%
300816艾可蓝61.5468.00+0.02+0.03%106376552.741.88%
000713国投丰乐6.81108.330.000.00%506493445.280.82%
600255鑫科材料3.85165.100.000.00%1818847016.81.01%
002005ST德豪2.93-87.930.000.00%31221913.120.18%
603801志邦家居9.6914.390.000.00%129111250.50.30%
603815交建股份7.0726.230.000.00%364992577.470.59%
688551XD科威尔39.2067.250.000.00%3367.081317.1190.40%
002555三七互娱26.1818.56-0.01-0.04%4799951255613.00%
603596伯特利50.7423.27-0.05-0.10%3957720148.60.65%
002230科大讯飞56.80156.85-0.06-0.11%237794135091.61.09%
001390古麒绒材24.1628.50-0.03-0.12%50451218.461.01%
688486龙迅股份75.3457.42-0.10-0.13%4601.813448.3210.62%
688416恒烁股份96.37-52.71-0.13-0.13%22668.1521658.933.47%
300929华骐环保12.48-52.68-0.02-0.16%138891734.351.11%
300009安科生物10.0325.07-0.02-0.20%501805045.620.41%
603589口子窖28.8615.89-0.06-0.21%136963957.110.23%
301501恒鑫生活43.4626.48-0.10-0.23%48562106.381.31%
688582芯动联科64.8980.75-0.15-0.23%15082.119771.4380.60%
301234五洲医疗41.91118.04-0.10-0.24%2162902.980.54%
603409汇通控股37.5329.75-0.10-0.27%38061426.781.21%
600218全柴动力10.6451.21-0.03-0.28%261572775.970.60%
002014永新股份12.7016.48-0.04-0.31%151441927.70.25%
603356华菱精工18.43-13.78-0.06-0.32%337956348.972.53%
600318新力金融8.71119.22-0.03-0.34%213131855.780.42%
300815玉禾田25.1219.60-0.09-0.36%228605719.350.59%
688733壹石通29.83-359.41-0.11-0.37%13588.494075.950.68%
688367工大高科37.66268.24-0.14-0.37%14033.795237.0241.60%
300595欧普康视15.8728.90-0.06-0.38%326865196.980.49%
002136安纳达13.12-37.15-0.05-0.38%383965063.871.79%
001230劲旅环境26.0423.09-0.10-0.38%164934282.712.10%
300783三只松鼠23.3541.28-0.09-0.38%265516211.620.95%
002361神剑股份14.72402.69-0.06-0.41%1403837208209.217.35%
600552凯盛科技14.6187.90-0.06-0.41%17143125279.271.81%
600971恒源煤电6.90301.46-0.03-0.43%694404761.320.58%
920981晶赛科技32.10456.23-0.14-0.43%33521078.7920.90%
001387雪祺电气15.0229.28-0.07-0.46%106471601.210.93%
002557洽洽食品23.5430.43-0.11-0.47%168883977.020.33%
000887中鼎股份21.0018.35-0.10-0.47%7863416502.960.60%
603656泰禾智能23.87142.82-0.12-0.50%88182112.10.48%
603198迎驾贡酒40.6515.53-0.22-0.54%195857948.720.24%
002298中电鑫龙10.61-6.85-0.06-0.56%653756959.50.99%
301408华人健康20.4443.84-0.12-0.58%446449185.2712.99%
688630芯碁微装164.87106.25-1.01-0.61%18106.8529908.341.37%
002983芯瑞达26.1042.38-0.17-0.65%4743412357.333.70%
002969嘉美包装30.22223.59-0.20-0.66%631687186605.25.79%
920000安徽凤凰18.9125.93-0.13-0.68%2751520.1930.48%
301586佳力奇50.6265.35-0.37-0.73%33181687.30.62%
600199金种子酒9.82-24.98-0.08-0.81%816798029.061.24%
301297富乐德39.33215.90-0.33-0.83%190057497.430.56%
688600皖仪科技26.9954.38-0.23-0.84%3752.171015.5170.28%
920489佳先股份17.34-639.94-0.16-0.91%72591262.5110.84%
603599广信股份15.1319.00-0.14-0.92%15292523146.351.68%
600520三佳科技27.96488.60-0.29-1.03%166034648.811.05%
301581黄山谷捷51.1057.07-0.56-1.08%55822851.181.14%
002571德力股份12.34-21.01-0.14-1.12%289963600.20.97%
300877金春股份32.6042.45-0.40-1.21%304649925.892.54%
300274阳光电源153.5620.78-1.93-1.24%360159548202.12.27%
605108同庆楼20.11111.52-0.27-1.32%214844316.270.83%
600551时代出版8.8214.40-0.12-1.34%948328350.681.40%
603308应流股份60.31115.85-0.85-1.39%10466163301.411.54%
601801皖新传媒7.0616.29-0.11-1.53%17920412674.660.92%
688403汇成股份18.3286.91-0.33-1.77%138586.925422.491.59%
603011合锻智能25.93-90.93-0.47-1.78%13319734824.072.69%
300520科大国创47.61-172.88-0.87-1.79%14916371668.695.37%
000859国风新材11.45-174.37-0.21-1.80%711379.180758.157.94%
600577精达股份14.0150.46-0.26-1.82%30552843145.121.42%
688586江航装备15.21386.11-0.30-1.93%76247.4211684.280.96%
603031安孚科技57.3476.74-1.14-1.95%4545526499.632.15%
301529福赛科技134.7975.09-2.81-2.04%1506020595.223.33%
688610埃科光电78.3094.63-1.85-2.31%6778.1395324.1281.66%
001311多利科技39.7544.92-1.04-2.55%5573122095.217.07%
688027国盾量子685.20-22070.01-18.01-2.56%12846.188670.821.60%
002607中公教育2.87164.67-0.08-2.71%107346331042.872.11%
688249晶合集成36.7691.78-1.04-2.75%237486.686617.722.00%
600375汉马科技6.0717.07-0.18-2.88%341231206122.33%
688251井松智能27.56153.71-0.82-2.89%16909.754692.1311.69%
300475香农芯创132.92238.49-4.36-3.18%112533150243.32.53%
688165埃夫特-U22.12-45.80-1.68-7.06%150296.433738.992.88%

转至XD安徽建（600502）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。