|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安徽建工(600502)安徽省上涨家数:135下跌家数:42平均涨幅:+1.09%平均换手:2.78%总成交额:565.51亿元 更新时间：2025-11-13 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 12.86 | -56.16 | +1.17 | +10.01% | 1169945 | 145025.6 | 14.57% | | 002136 | 安纳达 | 17.60 | -49.83 | +1.46 | +9.05% | 548626 | 91683.72 | 25.58% | | 600063 | 皖维高新 | 6.62 | 24.93 | +0.51 | +8.35% | 936643.1 | 60502.09 | 4.53% | | 688219 | 会通股份 | 13.57 | 35.96 | +0.90 | +7.10% | 268627.6 | 35749.89 | 4.88% | | 301049 | 超越科技 | 25.46 | -19.69 | +1.41 | +5.86% | 45327 | 11363.33 | 10.58% | | 001311 | 多利科技 | 26.95 | 30.45 | +1.44 | +5.64% | 97448 | 26062.46 | 12.36% | | 002597 | 金禾实业 | 21.66 | 22.86 | +1.01 | +4.89% | 105632 | 22583.64 | 1.86% | | 688733 | 壹石通 | 33.78 | -407.00 | +1.56 | +4.84% | 122232.1 | 40673.92 | 6.12% | | 002074 | 国轩高科 | 43.39 | 23.65 | +1.98 | +4.78% | 669662 | 288296.4 | 3.86% | | 002140 | 东华科技 | 13.04 | 20.17 | +0.56 | +4.49% | 208212 | 26964.22 | 3.83% | | 688416 | 恒烁股份 | 66.61 | -36.40 | +2.77 | +4.34% | 54146.92 | 36103.45 | 8.30% | | 301234 | 五洲医疗 | 41.22 | 116.09 | +1.68 | +4.25% | 11572 | 4680.17 | 2.88% | | 002538 | 司尔特 | 6.79 | 26.75 | +0.27 | +4.14% | 238581 | 15949.61 | 2.80% | | 301217 | 铜冠铜箔 | 34.86 | 4281.54 | +1.38 | +4.12% | 485598 | 166687.5 | 5.86% | | 688551 | 科威尔 | 39.78 | 68.25 | +1.53 | +4.00% | 14568.34 | 5752.401 | 1.73% | | 603011 | 合锻智能 | 22.13 | -77.60 | +0.85 | +3.99% | 368881 | 81123.4 | 7.46% | | 002005 | ST德豪 | 3.04 | -91.23 | +0.11 | +3.75% | 235278 | 7087.26 | 1.34% | | 000630 | 铜陵有色 | 5.40 | 39.16 | +0.19 | +3.65% | 3030768 | 163280.3 | 2.72% | | 603527 | 众源新材 | 12.25 | 28.61 | +0.43 | +3.64% | 124671 | 15177.41 | 3.93% | | 688630 | 芯碁微装 | 120.01 | 77.34 | +3.96 | +3.41% | 38844.7 | 46329.88 | 2.95% | | 600255 | 鑫科材料 | 3.89 | 166.81 | +0.12 | +3.18% | 681994 | 26281.2 | 3.78% | | 002057 | 中钢天源 | 11.00 | 35.02 | +0.33 | +3.09% | 182184 | 19913.63 | 2.42% | | 600808 | 马钢股份 | 4.37 | -16.49 | +0.13 | +3.07% | 859450 | 37220.38 | 1.44% | | 688486 | 龙迅股份 | 69.85 | 53.24 | +1.93 | +2.84% | 16144.6 | 11297.62 | 2.17% | | 600470 | 六国化工 | 7.13 | -16.87 | +0.19 | +2.74% | 326767 | 23139.75 | 6.26% | | 002556 | 辉隆股份 | 6.38 | 40.19 | +0.17 | +2.74% | 573869 | 36463.41 | 6.07% | | 688249 | 晶合集成 | 31.16 | 77.74 | +0.82 | +2.70% | 181689.8 | 55825.24 | 1.53% | | 001390 | 古麒绒材 | 28.61 | 33.75 | +0.72 | +2.58% | 72618 | 20804.99 | 14.82% | | 000859 | 国风新材 | 6.52 | -99.29 | +0.16 | +2.52% | 171729 | 11123.42 | 1.92% | | 003027 | 同兴科技 | 22.70 | 36.40 | +0.55 | +2.48% | 204568 | 47634.65 | 19.51% | | 003020 | 立方制药 | 31.28 | 36.60 | +0.74 | +2.42% | 62549 | 19460.73 | 4.54% | | 300344 | ST立方 | 4.71 | -22.28 | +0.11 | +2.39% | 156985 | 7387.5 | 2.45% | | 603409 | 汇通控股 | 35.16 | 27.87 | +0.78 | +2.27% | 10092 | 3513.42 | 3.20% | | 600237 | 铜峰电子 | 8.33 | 46.23 | +0.18 | +2.21% | 268891 | 22281.92 | 4.33% | | 002298 | 中电鑫龙 | 12.84 | -8.30 | +0.27 | +2.15% | 642361 | 82029.06 | 9.72% | | 600935 | 华塑股份 | 2.86 | -30.51 | +0.06 | +2.14% | 205331 | 5836.37 | 0.59% | | 920357 | 雅葆轩 | 27.44 | 35.84 | +0.57 | +2.12% | 8883 | 2424.429 | 2.62% | | 688659 | 元琛科技 | 11.08 | -28.50 | +0.23 | +2.12% | 24192.95 | 2650.565 | 1.51% | | 301501 | 恒鑫生活 | 46.58 | 28.38 | +0.95 | +2.08% | 6268 | 2868.78 | 1.70% | | 688077 | 大地熊 | 32.17 | 79.00 | +0.64 | +2.03% | 12769.28 | 4092.946 | 1.12% | | 300692 | 中环环保 | 9.06 | 59.96 | +0.18 | +2.03% | 59298 | 5320.77 | 1.44% | | 688162 | 巨一科技 | 31.77 | 46.62 | +0.62 | +1.99% | 13527.12 | 4252.905 | 0.99% | | 920000 | 安徽凤凰 | 22.35 | 30.64 | +0.43 | +1.96% | 20365 | 4510.513 | 4.22% | | 920981 | 晶赛科技 | 35.26 | 501.14 | +0.67 | +1.94% | 5930 | 2081.907 | 1.59% | | 000619 | 海螺新材 | 8.02 | -30.04 | +0.15 | +1.91% | 809223.1 | 59276.42 | 22.48% | | 688586 | 江航装备 | 11.39 | 289.14 | +0.21 | +1.88% | 51268.88 | 5797.887 | 0.65% | | 920718 | 合肥高科 | 18.99 | 26.60 | +0.35 | +1.88% | 8350 | 1570.172 | 1.95% | | 000596 | 古井贡酒 | 166.50 | 18.60 | +3.05 | +1.87% | 16992 | 27985.38 | 0.42% | | 300247 | 融捷健康 | 4.92 | 51.41 | +0.09 | +1.86% | 472745 | 22904.42 | 5.89% | | 605189 | 富春染织 | 17.73 | 75.25 | +0.32 | +1.84% | 21201 | 3718.28 | 1.09% | | 600552 | 凯盛科技 | 12.19 | 73.34 | +0.22 | +1.84% | 87626 | 10577.15 | 0.93% | | 603429 | 集友股份 | 10.34 | -221.37 | +0.18 | +1.77% | 68805 | 7100.7 | 1.31% | | 603599 | 广信股份 | 12.74 | 16.00 | +0.22 | +1.76% | 74441 | 9472.71 | 0.82% | | 600567 | 山鹰国际 | 1.84 | -13.23 | +0.03 | +1.66% | 2093421 | 38409.25 | 3.60% | | 300475 | 香农芯创 | 198.16 | 355.54 | +3.10 | +1.59% | 396704 | 771381.3 | 8.91% | | 002969 | 嘉美包装 | 3.94 | 25.40 | +0.06 | +1.55% | 106728 | 4145.78 | 1.12% | | 300274 | 阳光电源 | 190.41 | 25.77 | +2.78 | +1.48% | 621245 | 1185149 | 3.91% | | 300134 | 大富科技 | 11.76 | -21.42 | +0.17 | +1.47% | 70210 | 8177.88 | 0.99% | | 000887 | 中鼎股份 | 21.64 | 18.91 | +0.31 | +1.45% | 123601 | 26515.87 | 0.94% | | 603198 | 迎驾贡酒 | 43.75 | 16.71 | +0.61 | +1.41% | 38289 | 16525.74 | 0.48% | | 688600 | 皖仪科技 | 23.80 | 47.96 | +0.33 | +1.41% | 10270.24 | 2450.419 | 0.76% | | 600575 | 淮河能源 | 3.80 | 19.24 | +0.05 | +1.33% | 511374 | 19323.7 | 1.32% | | 920489 | 佳先股份 | 20.06 | -740.32 | +0.26 | +1.31% | 15548 | 3110.024 | 1.82% | | 920856 | 浩淼科技 | 18.55 | 43.95 | +0.24 | +1.31% | 5056 | 935.4962 | 0.95% | | 003038 | 鑫铂股份 | 17.20 | 107.61 | +0.21 | +1.24% | 78060 | 13338.05 | 4.72% | | 300520 | 科大国创 | 39.00 | -141.62 | +0.47 | +1.22% | 220275 | 85741.16 | 7.92% | | 600585 | 海螺水泥 | 23.78 | 14.32 | +0.28 | +1.19% | 159817 | 37768.23 | 0.40% | | 603150 | 万朗磁塑 | 37.41 | 25.98 | +0.44 | +1.19% | 8610 | 3198.62 | 1.01% | | 300835 | 龙磁科技 | 56.72 | 46.66 | +0.66 | +1.18% | 16218 | 9188.7 | 1.97% | | 600577 | 精达股份 | 10.32 | 37.17 | +0.12 | +1.18% | 390931 | 40447.47 | 1.82% | | 601606 | 长城军工 | 46.60 | -110.68 | +0.53 | +1.15% | 139100 | 64431.01 | 1.92% | | 688352 | 颀中科技 | 13.52 | 59.67 | +0.15 | +1.12% | 71183.81 | 9609.1 | 1.95% | | 688367 | 工大高科 | 24.68 | 175.79 | +0.27 | +1.11% | 11853.66 | 2920.629 | 1.35% | | 301167 | 建研设计 | 17.84 | 89.95 | +0.19 | +1.08% | 25320 | 4522.5 | 3.56% | | 002571 | 德力股份 | 8.71 | -14.83 | +0.09 | +1.04% | 78881 | 6801.86 | 2.64% | | 001217 | 华尔泰 | 14.64 | 164.96 | +0.15 | +1.04% | 180085 | 26383.4 | 5.48% | | 001387 | 雪祺电气 | 14.35 | 27.97 | +0.14 | +0.99% | 15760 | 2245.08 | 1.38% | | 688679 | 通源环境 | 27.12 | -1901.91 | +0.25 | +0.93% | 14658.18 | 3938.06 | 1.11% | | 688403 | 汇成股份 | 15.27 | 71.52 | +0.14 | +0.93% | 189719.3 | 28932.86 | 2.21% | | 600909 | 华安证券 | 6.75 | 14.19 | +0.06 | +0.90% | 511303 | 34329.97 | 1.09% | | 002042 | 华孚时尚 | 4.68 | -39.16 | +0.04 | +0.86% | 175341 | 8184.76 | 1.03% | | 300877 | 金春股份 | 27.89 | 36.32 | +0.23 | +0.83% | 11818 | 3279.97 | 0.98% | | 688639 | 华恒生物 | 38.85 | 51.89 | +0.32 | +0.83% | 58542.11 | 22797.88 | 2.34% | | 603815 | 交建股份 | 12.76 | 47.34 | +0.10 | +0.79% | 98893 | 12474.63 | 1.60% | | 301129 | 瑞纳智能 | 25.88 | 50.75 | +0.20 | +0.78% | 8762 | 2253.12 | 1.32% | | 688610 | 埃科光电 | 68.06 | 82.26 | +0.51 | +0.75% | 3617.39 | 2440.937 | 0.88% | | 002607 | 中公教育 | 2.71 | 155.49 | +0.02 | +0.74% | 817276.9 | 21954.01 | 1.61% | | 002230 | 科大讯飞 | 50.91 | 140.58 | +0.36 | +0.71% | 160496 | 81500.49 | 0.73% | | 002743 | 富煌钢构 | 5.75 | 100.97 | +0.04 | +0.70% | 48148 | 2757.1 | 1.11% | | 002983 | 芯瑞达 | 20.59 | 33.40 | +0.14 | +0.68% | 12566 | 2574.03 | 0.98% | | 300929 | 华骐环保 | 12.10 | -51.08 | +0.08 | +0.67% | 13552 | 1630.66 | 1.08% | | 300088 | 长信科技 | 6.13 | 43.83 | +0.04 | +0.66% | 186492 | 11387.09 | 0.75% | | 002171 | 楚江新材 | 12.46 | 35.55 | +0.08 | +0.65% | 496673 | 61636.43 | 3.08% | | 600502 | 安徽建工 | 4.90 | 7.06 | +0.03 | +0.62% | 157688 | 7716.12 | 0.92% | | 300452 | 山河药辅 | 14.07 | 25.46 | +0.08 | +0.57% | 39239 | 5504.9 | 2.10% | | 603356 | 华菱精工 | 15.94 | -11.92 | +0.09 | +0.57% | 23500 | 3761.27 | 1.76% | | 002347 | 泰尔股份 | 7.25 | -156.90 | +0.04 | +0.55% | 63085 | 4555.82 | 1.28% | | 000868 | 安凯客车 | 5.45 | 1005.36 | +0.03 | +0.55% | 77338 | 4194.06 | 1.05% | | 600318 | 新力金融 | 9.35 | 127.98 | +0.05 | +0.54% | 56397 | 5241.25 | 1.10% | | 000930 | 中粮科技 | 6.14 | 120.35 | +0.03 | +0.49% | 115298 | 7063.62 | 0.62% | | 000728 | 国元证券 | 8.59 | 13.94 | +0.04 | +0.47% | 170255 | 14601.58 | 0.39% | | 002331 | 皖通科技 | 8.64 | -1485.46 | +0.04 | +0.47% | 42371 | 3646.74 | 1.07% | | 300218 | 安利股份 | 18.19 | 23.88 | +0.08 | +0.44% | 85668 | 15587.92 | 3.96% | | 001279 | 强邦新材 | 38.51 | 105.58 | +0.16 | +0.42% | 4892 | 1877.39 | 1.22% | | 603768 | 常青股份 | 12.56 | -42.40 | +0.04 | +0.32% | 12443 | 1558.05 | 0.52% | | 301408 | 华人健康 | 15.72 | 33.72 | +0.05 | +0.32% | 224440 | 34953.29 | 15.05% | | 920016 | 中草香料 | 22.47 | 85.10 | +0.07 | +0.31% | 5375 | 1209.547 | 1.59% | | 300816 | 艾可蓝 | 44.14 | 48.78 | +0.13 | +0.30% | 21518 | 9433.98 | 3.80% | | 002555 | 三七互娱 | 21.41 | 15.18 | +0.06 | +0.28% | 298256 | 63745.29 | 1.87% | | 603308 | 应流股份 | 37.21 | 71.48 | +0.10 | +0.27% | 152353 | 57143.71 | 2.24% | | 300956 | 英力股份 | 18.97 | 294.48 | +0.05 | +0.26% | 31239 | 5905.85 | 1.48% | | 002014 | 永新股份 | 11.53 | 14.96 | +0.03 | +0.26% | 17019 | 1955.35 | 0.28% | | 688027 | 国盾量子 | 503.79 | -16226.87 | +1.29 | +0.26% | 20914.84 | 105190.6 | 2.60% | | 301581 | 黄山谷捷 | 50.78 | 56.71 | +0.13 | +0.26% | 2897 | 1468.53 | 1.45% | | 300577 | 开润股份 | 25.10 | 17.80 | +0.06 | +0.24% | 19485 | 4871.98 | 1.39% | | 603589 | 口子窖 | 32.37 | 17.82 | +0.07 | +0.22% | 23229 | 7480.41 | 0.39% | | 688419 | 耐科装备 | 28.29 | 44.69 | +0.06 | +0.21% | 7152.889 | 2025.469 | 1.20% | | 600990 | 四创电子 | 25.38 | -23.27 | +0.05 | +0.20% | 23963 | 6097.58 | 0.89% | | 301586 | 佳力奇 | 47.73 | 61.62 | +0.09 | +0.19% | 2497 | 1191.48 | 0.47% | | 600199 | 金种子酒 | 10.63 | -27.04 | +0.02 | +0.19% | 63087 | 6663.82 | 0.96% | | 001226 | 拓山重工 | 37.49 | 130.53 | +0.07 | +0.19% | 6350 | 2373.28 | 1.87% | | 301321 | 翰博高新 | 16.23 | -24.30 | +0.03 | +0.19% | 12295 | 1988.47 | 0.83% | | 002557 | 洽洽食品 | 23.04 | 29.79 | +0.04 | +0.17% | 37237 | 8559.81 | 0.74% | | 600054 | 黄山旅游 | 11.57 | 29.76 | +0.02 | +0.17% | 26911 | 3105.25 | 0.52% | | 001230 | 劲旅环境 | 23.52 | 20.86 | +0.04 | +0.17% | 5239 | 1229.49 | 0.99% | | 002361 | 神剑股份 | 6.86 | 187.67 | +0.01 | +0.15% | 155411 | 10627.75 | 1.92% | | 601801 | 皖新传媒 | 6.87 | 15.85 | +0.01 | +0.15% | 58801 | 4024.41 | 0.30% | | 000153 | 丰原药业 | 6.96 | 28.42 | +0.01 | +0.14% | 66135 | 4565.06 | 1.44% | | 002817 | 黄山胶囊 | 8.30 | 42.97 | +0.01 | +0.12% | 32296 | 2666.71 | 1.11% | | 600218 | 全柴动力 | 10.39 | 50.01 | +0.01 | +0.10% | 182855 | 18881.13 | 4.20% | | 603656 | 泰禾智能 | 24.92 | 149.46 | +0.02 | +0.08% | 35509 | 8820.591 | 1.94% | | 301297 | 富乐德 | 37.48 | 205.75 | +0.02 | +0.05% | 13696 | 5140.97 | 0.97% | | 301429 | 森泰股份 | 20.48 | 46.76 | +0.01 | +0.05% | 4501 | 921.4 | 1.02% | | 300815 | 玉禾田 | 24.79 | 19.35 | +0.01 | +0.04% | 76447 | 19078.3 | 1.96% | | 002997 | 瑞鹄模具 | 37.31 | 17.25 | +0.01 | +0.03% | 11934 | 4437.6 | 0.57% | | 000713 | 国投丰乐 | 7.08 | 86.63 | 0.00 | 0.00% | 42030 | 2967.3 | 0.68% | | 000850 | 华茂股份 | 4.84 | 14.90 | 0.00 | 0.00% | 94568 | 4559.65 | 1.00% | | 600971 | 恒源煤电 | 7.38 | 322.43 | 0.00 | 0.00% | 67888 | 4990.9 | 0.57% | | 603110 | 东方材料 | 16.88 | 762.81 | 0.00 | 0.00% | 47438 | 7989.53 | 2.36% | | 300783 | 三只松鼠 | 24.52 | 43.35 | 0.00 | 0.00% | 60896 | 14875.16 | 2.17% | | 300883 | 龙利得 | 7.26 | -292.28 | 0.00 | 0.00% | 62955 | 4555.88 | 1.90% | | 920992 | 中科美菱 | 20.40 | 103.57 | -0.01 | -0.05% | 9013 | 1836.172 | 1.90% | | 600418 | 江淮汽车 | 48.71 | -27.68 | -0.05 | -0.10% | 257181 | 124603.6 | 1.18% | | 603199 | 九华旅游 | 35.86 | 18.62 | -0.04 | -0.11% | 18870 | 6781.831 | 1.70% | | 301520 | 万邦医药 | 43.65 | 71.25 | -0.05 | -0.11% | 3537 | 1540.4 | 1.60% | | 688582 | 芯动联科 | 59.20 | 73.48 | -0.08 | -0.13% | 26096.13 | 15422.95 | 1.05% | | 600375 | 汉马科技 | 6.89 | 19.38 | -0.01 | -0.14% | 200829 | 13820.87 | 1.85% | | 920478 | 峆一药业 | 22.44 | 30.34 | -0.04 | -0.18% | 17131 | 3849.278 | 3.64% | | 603801 | 志邦家居 | 9.60 | 14.26 | -0.02 | -0.21% | 26787 | 2564.17 | 0.62% | | 603596 | 伯特利 | 47.26 | 21.68 | -0.10 | -0.21% | 32071 | 15145.1 | 0.53% | | 605108 | 同庆楼 | 19.98 | 110.80 | -0.05 | -0.25% | 16692 | 3339.53 | 0.64% | | 600520 | 三佳科技 | 27.03 | 472.35 | -0.07 | -0.26% | 13550 | 3653.41 | 0.86% | | 000521 | 长虹美菱 | 7.02 | 11.00 | -0.02 | -0.28% | 94691 | 6632.65 | 1.08% | | 300388 | 节能国祯 | 9.27 | 17.40 | -0.03 | -0.32% | 164656 | 15205.51 | 2.42% | | 600551 | 时代出版 | 9.13 | 14.90 | -0.03 | -0.33% | 76843 | 7032.22 | 1.13% | | 301519 | 舜禹股份 | 14.97 | -127.41 | -0.05 | -0.33% | 7992 | 1194.33 | 1.02% | | 603689 | 皖天然气 | 8.81 | 14.46 | -0.03 | -0.34% | 78648 | 6908.71 | 1.55% | | 301108 | 洁雅股份 | 32.96 | 70.42 | -0.12 | -0.36% | 6689 | 2211.23 | 1.04% | | 000543 | 皖能电力 | 8.20 | 7.79 | -0.03 | -0.36% | 229486 | 18812.2 | 1.01% | | 600761 | 安徽合力 | 20.41 | 14.40 | -0.08 | -0.39% | 52191 | 10677.18 | 0.59% | | 300862 | 蓝盾光电 | 25.64 | -102.52 | -0.11 | -0.43% | 22518 | 5761.51 | 1.49% | | 603357 | 设计总院 | 8.67 | 11.04 | -0.04 | -0.46% | 23794 | 2063.88 | 0.43% | | 300595 | 欧普康视 | 17.11 | 31.15 | -0.08 | -0.47% | 65061 | 11156.29 | 0.97% | | 301529 | 福赛科技 | 60.98 | 33.97 | -0.32 | -0.52% | 6892 | 4212.19 | 1.52% | | 300087 | 荃银高科 | 9.23 | 466.91 | -0.05 | -0.54% | 116843 | 10769.52 | 1.29% | | 002226 | 江南化工 | 6.71 | 22.06 | -0.04 | -0.59% | 417130 | 27999.92 | 1.57% | | 600985 | 淮北矿业 | 13.36 | 20.14 | -0.09 | -0.67% | 116624 | 15506.96 | 0.43% | | 688768 | 容知日新 | 43.08 | 28.78 | -0.30 | -0.69% | 5882.33 | 2533.025 | 0.67% | | 000417 | 合百集团 | 6.97 | 35.28 | -0.05 | -0.71% | 238804 | 16455.54 | 3.07% | | 601918 | 新集能源 | 7.49 | 9.49 | -0.07 | -0.93% | 375604 | 28011.02 | 1.45% | | 002541 | 鸿路钢构 | 18.15 | 20.43 | -0.17 | -0.93% | 25561 | 4651.63 | 0.52% | | 600983 | 惠而浦 | 10.26 | 16.89 | -0.10 | -0.97% | 18364 | 1887.18 | 0.24% | | 002690 | 美亚光电 | 20.37 | 25.03 | -0.20 | -0.97% | 24650 | 5005.17 | 0.57% | | 603395 | 红四方 | 35.66 | 341.41 | -0.37 | -1.03% | 26217 | 9329.79 | 4.89% | | 688251 | 井松智能 | 24.73 | 138.12 | -0.26 | -1.04% | 10414.82 | 2570.308 | 1.72% | | 603031 | 安孚科技 | 41.52 | 55.56 | -0.49 | -1.17% | 41262 | 17494.61 | 1.95% | | 300009 | 安科生物 | 10.97 | 27.44 | -0.15 | -1.35% | 311698 | 34144.38 | 2.55% | | 688165 | 埃夫特-U | 21.25 | -44.00 | -0.37 | -1.71% | 48497.98 | 10278.93 | 0.93% | | 600012 | 皖通高速 | 15.37 | 15.05 | -0.29 | -1.85% | 44679 | 6888.57 | 0.38% | | 600444 | 国机通用 | 20.81 | 65.47 | -0.40 | -1.89% | 111068 | 23034.05 | 7.59% | | 600496 | 精工钢构 | 4.42 | 14.05 | -0.09 | -2.00% | 379106 | 16771.56 | 1.90% | | 300886 | 华业香料 | 30.04 | 77.19 | -0.68 | -2.21% | 22465 | 6779.46 | 5.15% | | 001282 | 三联锻造 | 23.28 | 38.39 | -1.68 | -6.73% | 116679 | 26910.63 | 14.93% |
|