中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
京运通(601908)专用设备制造业上涨家数:301下跌家数:94平均涨幅:+0.73%平均换手:0.96%总成交额:456.26亿元
更新时间：2026-02-13 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300812易天股份41.76-96.30+6.96+20.00%20260677931.7521.85%
688556高测股份15.31-38.41+1.05+7.36%367513.654904.974.42%
600984建设机械4.44-4.29+0.27+6.47%82968637126.186.60%
300707威唐工业19.77148.00+1.16+6.23%17109333611.6811.94%
301018申菱环境94.13203.97+5.19+5.84%1287051178926.51%
688147微导纳米87.70124.65+4.80+5.79%37797.4732275.430.82%
688392骄成超声134.9197.92+7.29+5.71%11935.1815765.71.03%
688037芯源微219.30519.44+11.72+5.65%25830.1955746.091.28%
300486东杰智能23.32-64.72+1.23+5.57%9525121837.872.00%
688630芯碁微装178.03114.73+9.29+5.51%31355.8454797.712.38%
603800洪田股份40.6789.71+1.96+5.06%2773511120.631.33%
000821ST京机15.7334.92+0.75+5.01%26618641635.924.40%
688329艾隆科技27.40404.18+1.20+4.58%11223.423039.0911.45%
002837英维克114.40223.89+4.95+4.52%450013510604.65.29%
300368汇金股份13.02-23.56+0.56+4.49%16894021986.583.19%
688072拓荆科技331.0096.01+14.11+4.45%27260.1289571.330.97%
688085三友医疗22.05113.33+0.91+4.30%27261.85964.0590.87%
300648星云股份61.60-153.14+2.53+4.28%2537415404.441.91%
300097ST智云8.53-9.70+0.34+4.15%470343986.871.74%
688627精智达287.14384.27+11.14+4.04%16927.0448142.882.34%
002196方正电机18.05-613.18+0.70+4.03%37326866660.87.64%
688200华峰测控317.0084.62+12.08+3.96%10997.3434519.310.81%
300813泰林生物26.39194.32+0.97+3.82%175944629.512.31%
301360荣旗科技82.93139.57+3.03+3.79%74396087.182.92%
300604长川科技133.8087.83+4.60+3.56%81791107315.41.67%
300457赢合科技28.8360.10+0.98+3.52%7179720485.041.13%
688309恒誉环保35.0987.16+1.17+3.45%5927.252044.3480.75%
301629矽电股份304.75243.73+9.72+3.29%508415285.94.87%
603917合力科技15.19305.83+0.46+3.12%410756185.92.02%
002382蓝帆医疗5.99-11.79+0.18+3.10%613203638.050.61%
688646ST逸飞43.20-104.88+1.28+3.05%2135.02907.45280.36%
300029*ST天龙5.53-30.09+0.16+2.98%292701617.861.46%
301369联动科技133.18480.15+3.83+2.96%38815098.371.07%
688155先惠技术93.5549.23+2.65+2.92%8739.0598078.5020.69%
688607康众医疗52.60856.16+1.49+2.92%7048.9093653.3880.80%
603311金海高科16.8643.84+0.45+2.74%191693209.690.81%
002371北方华创487.8056.27+12.75+2.68%40020194423.40.55%
603081大丰实业14.1457.40+0.36+2.61%284513997.220.67%
688638誉辰智能41.91-14.28+1.05+2.57%1780.69736.99910.67%
603309维力医疗15.2418.21+0.38+2.56%221793371.030.76%
603960克来机电25.85153.87+0.64+2.54%7535119254.92.87%
002975博杰股份85.10107.89+2.07+2.49%5537947173.495.23%
002931锋龙股份88.09772.22+2.14+2.49%11554399017.155.74%
688306均普智能10.815054.44+0.26+2.46%60369.656488.3720.49%
688215瑞晟智能74.76258.36+1.77+2.42%4557.033385.4020.73%
688361中科飞测196.772684.99+4.57+2.38%24553.3548311.060.99%
300461田中精机53.93-73.79+1.23+2.33%3618419317.762.52%
688376美埃科技66.9949.16+1.49+2.27%9681.926384.1260.72%
688551XD科威尔40.2469.04+0.87+2.21%2760.671098.4430.33%
920522纳科诺尔69.19159.37+1.49+2.20%80605523.1620.62%
688478晶升股份39.99-465.28+0.86+2.20%7973.73155.3920.77%
301013利和兴24.73-77.98+0.52+2.15%219015382.971.16%
920152昆工科技23.42-31.86+0.49+2.14%4237984.4540.52%
688328深科达33.12-74.09+0.69+2.13%4909.11603.5110.52%
600184光电股份18.33-58.52+0.38+2.12%383476964.470.66%
301568思泰克51.2051.46+1.04+2.07%94074778.911.98%
688012中微公司352.01115.16+7.01+2.03%33931.43118448.30.54%
688013天臣医疗43.6943.73+0.87+2.03%2462.431064.8040.30%
688573信宇人23.55-15.96+0.45+1.95%3587.72837.0240.67%
002021中捷资源3.21-37251.09+0.06+1.90%1302354132.691.09%
688151华强科技21.94-11937.25+0.41+1.90%11441.662492.6940.33%
601038一拖股份14.4919.97+0.27+1.90%363435199.220.50%
300030阳普医疗8.35-50.28+0.15+1.83%180571494.260.66%
688108赛诺医疗22.61281.82+0.40+1.80%24076.675429.4850.58%
300527ST应急8.63755.43+0.15+1.77%586075032.440.58%
688755汉邦科技41.1150.52+0.71+1.76%2745.981125.2231.56%
301338凯格精机127.4691.80+2.18+1.74%1391117267.372.35%
688001华兴源创33.72-50.92+0.57+1.72%9593.5593199.4110.22%
001336楚环科技28.1385.58+0.47+1.70%43281205.640.93%
603029天鹅股份20.2430.25+0.33+1.66%43288680.36%
301515港通医疗25.81-163.02+0.42+1.65%41511063.30.63%
920026卓兆点胶37.6587.69+0.61+1.65%2554951.71190.69%
688120华海清科186.0860.15+2.99+1.63%13507.1224945.70.38%
300095华伍股份10.83-16.51+0.17+1.59%263552837.170.78%
920717瑞星股份10.87187.35+0.17+1.59%2514271.38870.57%
688021奥福科技24.38-114.84+0.38+1.58%4895.181174.1740.64%
688652京仪装备120.88133.93+1.88+1.58%13033.9515648.271.08%
688290景业智能54.09341.13+0.84+1.58%1967.651060.4390.19%
002008大族激光53.9449.10+0.83+1.56%193165101688.62.02%
688419耐科装备48.1176.01+0.73+1.54%9020.9384291.2581.52%
301662宏工科技170.38108.36+2.57+1.53%29474988.141.77%
301290东星医疗29.88-140.16+0.45+1.53%70492087.891.03%
300173ST福能4.7161.22+0.07+1.51%475892234.20.65%
300549优德精密19.80271.88+0.29+1.49%68721351.90.68%
600855航天长峰19.91-41.68+0.29+1.48%268785323.980.57%
603912佳力图9.62-259.54+0.14+1.48%16708516172.593.08%
920895花溪科技20.08-463.38+0.29+1.47%1451289.63910.50%
300326ST凯利6.24-49.50+0.09+1.46%14917926.10.21%
603061金海通275.47104.26+3.97+1.46%764220763.881.83%
688383新益昌73.10-352.25+1.05+1.46%2329.221686.8210.23%
000925众合科技8.4287.14+0.12+1.45%461323877.250.69%
688580伟思医疗57.3743.62+0.81+1.43%4259.072436.990.44%
688084晶品特装82.72-334.38+1.16+1.42%2099.891726.0790.28%
920475三友科技16.48-4843.24+0.23+1.42%2917480.22740.69%
603855华荣股份20.7815.92+0.29+1.42%139512877.240.42%
002779中坚科技100.75393.82+1.40+1.41%81598198.5290.49%
920706铁拓机械26.7350.78+0.37+1.40%62191662.4891.47%
688236春立医疗22.4333.69+0.31+1.40%6957.051557.5210.24%
688067爱威科技29.0773.35+0.40+1.40%3985.551145.2910.59%
300998宁波方正24.89-232.44+0.34+1.38%58581445.510.54%
300412迦南科技5.8993.68+0.08+1.38%357622089.060.76%
603324盛剑科技26.6366.51+0.36+1.37%2941777.960.20%
301053远信工业34.87105.97+0.47+1.37%1289444.250.17%
688718唯赛勃15.0072.80+0.20+1.35%4426.95655.15450.25%
603076乐惠国际26.30224.03+0.35+1.35%86462260.890.72%
301112信邦智能38.41-60490.48+0.51+1.35%2498954.890.23%
001256炜冈科技22.8035.67+0.30+1.33%56461281.760.53%
300786国林科技16.75-95.27+0.22+1.33%145702427.751.00%
600579中化装备9.21-3.95+0.12+1.32%223322048.850.45%
603159上海亚虹26.90574.64+0.35+1.32%2777743.60.20%
300865大宏立30.07-301.03+0.37+1.25%1934578.840.34%
300950德固特24.7353.46+0.30+1.23%54251331.270.60%
300521爱司凯32.49-366.46+0.39+1.21%72932365.420.49%
600302标准股份12.63-28.81+0.15+1.20%189442379.640.55%
301260格力博16.85-786.63+0.20+1.20%79951334.230.39%
688310迈得医疗17.70-156.71+0.21+1.20%6447.011128.7440.39%
300293蓝英装备20.55-137.22+0.24+1.18%87141781.520.31%
688499利元亨60.37-21.37+0.68+1.14%8495.955098.6480.50%
301234五洲医疗41.18115.98+0.46+1.13%2291938.860.57%
920091大鹏工业69.0098.56+0.77+1.13%19701357.8261.45%
920781瑞奇智造8.99-236.53+0.10+1.12%4019361.57320.39%
688113联测科技45.0028.21+0.50+1.12%2253.441007.1620.35%
002164宁波东力14.42124.48+0.16+1.12%487817005.961.02%
688162巨一科技35.2551.73+0.39+1.12%3577.111246.6690.26%
603289泰瑞机器11.0931.11+0.12+1.09%107971191.050.37%
301392汇成真空116.00545.69+1.25+1.09%38054385.240.93%
300099尤洛卡8.4164.78+0.09+1.08%655165493.981.13%
301021英诺激光56.20199.49+0.60+1.08%134857530.80.88%
688626翔宇医疗67.48146.87+0.72+1.08%4139.452786.9570.26%
688121卓然股份12.1923.69+0.13+1.08%9782.131184.4740.48%
002111威海广泰11.2882.81+0.12+1.08%210612364.380.44%
301200大族数控153.33123.72+1.63+1.07%841012758.530.20%
300049福瑞医科66.90143.92+0.71+1.07%141559459.740.61%
603283赛腾股份49.0327.69+0.52+1.07%3212415688.761.18%
301186超达装备50.8331.42+0.52+1.03%20961057.760.28%
301105鸿铭股份52.84-114.26+0.54+1.03%1715901.561.04%
301512智信精密51.9974.62+0.53+1.03%1420732.40.57%
300238冠昊生物15.77159.00+0.16+1.02%82631296.970.31%
300753爱朋医疗33.60-943.09+0.34+1.02%111653738.921.27%
603032德新科技18.83-33.76+0.19+1.02%90821700.250.39%
301083百胜智能19.8691.85+0.20+1.02%3723737.490.43%
920931无锡鼎邦13.9671.72+0.14+1.01%1679233.57940.58%
688212澳华内镜42.97-79.94+0.43+1.01%4180.181800.1040.31%
002950奥美医疗11.0615.48+0.11+1.00%95021046.490.21%
301456盘古智能30.5768.07+0.30+0.99%3016917.580.50%
920942恒立钻具30.6065.18+0.30+0.99%1682513.73480.41%
603012创力集团8.2033.27+0.08+0.99%399323267.890.62%
688335复洁科技39.46-178.43+0.38+0.97%6073.752385.6530.41%
603280南方路机39.5151.27+0.38+0.97%32611282.591.17%
000519中兵红箭18.79-80.28+0.18+0.97%5750810740.280.41%
300425中建环能5.2457.15+0.05+0.96%228901193.810.34%
300307慈星股份7.3861.61+0.07+0.96%409833036.350.52%
300509新美星14.8245.05+0.14+0.95%167782457.920.68%
002097山河智能11.6793.02+0.11+0.95%367214263.630.34%
300056中创环保9.55-25.41+0.09+0.95%384493663.631.00%
605186健麾信息22.49342.85+0.21+0.94%68171525.920.50%
300201海伦哲8.5832.43+0.08+0.94%836707115.460.83%
301533威马农机37.7566.55+0.35+0.94%2246845.20.79%
603014威高血净41.1436.23+0.38+0.93%42661757.991.08%
300771智莱科技15.2749.02+0.14+0.93%179012731.830.99%
688659元琛科技11.08-28.50+0.10+0.91%7040.53774.4620.44%
920284灵鸽科技40.06-142.40+0.36+0.91%95833772.4231.41%
300334津膜科技7.8297.32+0.07+0.90%9461735.10.31%
920080奥美森27.9637.11+0.25+0.90%1158321.90090.51%
300902国安达21.28-309.97+0.19+0.90%63111337.410.52%
000856冀东装备11.21135.78+0.10+0.90%246732757.321.09%
300410正业科技8.97-38.16+0.08+0.90%184431647.080.50%
002691冀凯股份9.29-92.70+0.08+0.87%184691711.860.55%
600499科达制造17.4423.03+0.15+0.87%8791615124.830.46%
688633星球石墨25.1027.64+0.21+0.84%1699.68423.77250.12%
300879大叶股份25.2142.98+0.21+0.84%42881076.420.21%
301022海泰科33.8877.06+0.28+0.83%44261493.340.66%
688559海目星58.28-11.62+0.48+0.83%16786.969689.7290.68%
688125安达智能175.05-121.48+1.44+0.83%1251.412189.9950.15%
600879航天电子24.41412.24+0.20+0.83%35564686343.41.08%
603895天永智能33.43-24.38+0.27+0.81%64672132.030.60%
301122采纳股份32.271013.67+0.26+0.81%46601494.890.62%
688518联赢激光30.0257.28+0.24+0.81%20815.476168.2990.61%
301598博科测试66.8534.31+0.53+0.80%921612.720.52%
300318博晖创新6.32-107.36+0.05+0.80%222111402.090.28%
300450先导智能55.64107.80+0.44+0.80%11538863573.980.74%
301101明月镜片40.9343.67+0.32+0.79%56852328.340.30%
688623双元科技108.6092.13+0.84+0.78%1592.641718.8450.83%
600560金自天正16.8873.14+0.13+0.78%5473919.060.24%
688700东威科技41.60143.94+0.32+0.78%20996.048687.790.70%
300314戴维医疗14.4262.38+0.11+0.77%6902990.520.48%
688096京源环保9.40-118.08+0.07+0.75%12722.051189.9820.54%
300836佰奥智能61.4595.02+0.45+0.74%29901826.320.47%
603273天元智能19.24128.04+0.14+0.73%3693709.680.66%
002209达意隆16.5025.05+0.12+0.73%74761231.060.48%
300823建科智能17.9873.28+0.13+0.73%83641495.020.99%
920992中科美菱16.8785.65+0.12+0.72%1501252.78240.32%
300278华昌达5.63665.45+0.04+0.72%386892177.660.27%
300400劲拓股份21.1347.04+0.15+0.71%81401707.90.34%
301288*ST清研19.95-207.56+0.14+0.71%53621068.120.69%
002786银宝山新8.58-27.47+0.06+0.70%119801026.770.24%
603282亚光股份21.6523.71+0.15+0.70%2874620.420.45%
920553凯腾精工10.2558.98+0.07+0.69%1576161.00750.17%
300545联得装备30.7739.47+0.21+0.69%87622691.20.73%
603901永创智能14.70120.97+0.10+0.68%127291859.20.26%
301199迈赫股份25.1639.96+0.17+0.68%53191333.980.74%
300875捷强装备43.84-14.99+0.29+0.67%123825404.961.41%
603666亿嘉和32.02-36.52+0.21+0.66%91232917.760.44%
600817宇通重工12.2222.99+0.08+0.66%97251183.190.18%
300281金明精机7.761872.19+0.05+0.65%8872686.390.22%
002901大博医疗48.1936.84+0.31+0.65%31071489.570.11%
002890弘宇股份17.25195.52+0.11+0.64%4095703.470.25%
300653正海生物20.6648.31+0.13+0.63%3072631.770.17%
920599同力股份20.9011.13+0.13+0.63%76381597.2570.22%
688314康拓医疗39.3536.16+0.24+0.61%1424.38558.54050.18%
603135中重科技11.79161.29+0.07+0.60%93531100.480.37%
002337赛象科技6.7892.17+0.04+0.59%230201555.980.39%
300171东富龙17.0375.42+0.10+0.59%259284405.880.46%
301087可孚医疗56.2836.73+0.33+0.59%50112811.740.26%
300276三丰智能8.71251.04+0.05+0.58%405353525.210.38%
603956威派格6.97-30.68+0.04+0.58%202631413.040.36%
603690至纯科技28.08-127.16+0.16+0.57%259767256.990.68%
300462ST华铭12.4559.16+0.07+0.57%5732714.020.42%
300195长荣股份8.90237.49+0.05+0.56%209911859.470.67%
300551古鳌科技18.13-18.92+0.10+0.55%357646496.71.05%
002204大连重工7.3223.86+0.04+0.55%746845464.730.39%
688420美腾科技27.55194.78+0.15+0.55%2279.73621.1260.55%
300562乐心医疗14.8542.43+0.08+0.54%99351471.520.61%
603987康德莱9.3016.66+0.05+0.54%8840819.220.20%
688273麦澜德44.8444.17+0.24+0.54%1860.17831.06350.19%
300396迪瑞医疗13.26-26.22+0.07+0.53%4474590.970.16%
300869康泰医学15.36-78.71+0.08+0.52%4674716.150.18%
002535林州重机3.90119.86+0.02+0.52%22725883.360.31%
001360南矿集团26.31104.73+0.13+0.50%165944304.972.03%
920925锦好医疗22.3780.40+0.11+0.49%3850858.37750.70%
301363美好医疗32.8959.56+0.16+0.49%254718352.6890.68%
603203快克智能39.2040.13+0.19+0.49%75572952.140.30%
920174五新隧装46.61131.47+0.22+0.47%1835855.71770.21%
300151昌红科技17.28133.33+0.08+0.47%244634200.920.66%
301033迈普医学73.8448.58+0.34+0.46%17991319.350.32%
002651利君股份10.90130.69+0.05+0.46%201532192.050.36%
603338浙江鼎力59.8617.19+0.27+0.45%105686288.550.21%
300358楚天科技11.11-43.91+0.05+0.45%397894418.010.57%
600860京城股份13.36-1798.71+0.06+0.45%514116830.051.16%
600843上工申贝11.25-40.53+0.05+0.45%150951695.920.32%
688389普门科技13.7723.50+0.06+0.44%4579.12630.02660.11%
688729屹唐股份25.41118.03+0.11+0.43%15389.283896.2690.72%
300453三鑫医疗9.3619.99+0.04+0.43%7558704.650.21%
002730电光科技16.4462.44+0.07+0.43%152902509.510.44%
605369拱东医疗19.1241.25+0.08+0.42%1857354.710.08%
920300辰光医疗14.73-19.65+0.06+0.41%3439504.62180.52%
301602超研股份22.2967.14+0.09+0.41%1918426.780.09%
603205健尔康27.9342.23+0.11+0.40%1175327.440.28%
688170德龙激光41.40-142.55+0.15+0.36%10776.014410.8551.04%
300385雪浪环境11.14-7.88+0.04+0.36%737368097.162.54%
688581安杰思61.1818.18+0.21+0.34%505.79308.76740.12%
688805健信超导44.30107.60+0.15+0.34%1972.87872.15730.63%
002611东方精工18.0932.34+0.06+0.33%7079812798.660.71%
920101志高机械40.6530.74+0.13+0.32%1512614.80610.59%
001395亚联机械43.9422.78+0.14+0.32%1168512.420.25%
920278鹿得医疗9.4361.32+0.03+0.32%4520425.39360.61%
920014特瑞斯12.6936.60+0.04+0.32%4024511.02520.60%
600815厦工股份3.19-805.22+0.01+0.31%442641411.610.25%
300210森远股份10.11-1534.40+0.03+0.30%298043042.870.62%
688198佰仁医疗101.2077.30+0.30+0.30%492.11496.8380.04%
688101三达膜17.0114.11+0.05+0.29%2741.83464.94420.08%
300228富瑞特装10.2723.08+0.03+0.29%805218203.461.43%
002430杭氧股份31.5530.73+0.09+0.29%152464796.120.16%
301325曼恩斯特52.77-110.17+0.15+0.29%46722453.510.81%
301138华研精机40.2440.91+0.11+0.27%25681028.540.37%
601608中信重工7.4290.54+0.02+0.27%1328709820.420.29%
002551尚荣医疗3.81-116.84+0.01+0.26%18958721.530.31%
002031巨轮智能7.72-55.87+0.02+0.26%744195755.40.38%
688351微电生理23.56216.75+0.06+0.26%4174.39982.4170.33%
300092科新机电15.7452.99+0.04+0.25%119501860.990.57%
920802保丽洁15.9754.64+0.04+0.25%44871.61560.20%
688082盛美上海182.6552.80+0.44+0.24%8490.4315480.550.19%
002997瑞鹄模具35.1816.27+0.08+0.23%43681535.360.21%
688029南微医学81.1824.94+0.18+0.22%2544.92061.8920.14%
688139海尔生物32.9740.78+0.07+0.21%4051.911334.0450.13%
688071华依科技44.51-80.92+0.09+0.20%14598.056470.2071.72%
688114华大智造66.29-107.43+0.13+0.20%8420.3185583.8280.20%
002006精工科技20.4848.69+0.04+0.20%225604605.760.43%
920158长江能科15.8249.76+0.03+0.19%1737274.44120.46%
300633开立医疗26.93174.13+0.05+0.19%57761552.490.22%
920856浩淼科技16.2738.55+0.03+0.18%1404228.38310.26%
688050爱博医疗60.0632.18+0.11+0.18%3108.271864.0420.16%
300130新国都27.3044.96+0.05+0.18%274187507.230.63%
301128强瑞技术107.6683.04+0.16+0.15%1728118649.871.96%
688529豪森智能20.48-9.73+0.03+0.15%5826.131192.4530.35%
301601惠通科技28.1894.92+0.04+0.14%1275359.60.15%
688531日联科技74.3775.52+0.10+0.13%3318.332461.5410.31%
920112巴兰仕37.9121.04+0.05+0.13%22886.48590.10%
603656泰禾智能23.81142.47+0.03+0.13%48681157.380.27%
002833弘亚数控18.6019.66+0.02+0.11%69421285.170.24%
300896爱美客147.0030.36+0.15+0.10%54738050.250.26%
301580爱迪特63.7637.55+0.06+0.09%2654616640.43.69%
600343航天动力32.28-96.62+0.03+0.09%9644130871.721.51%
002278神开股份13.54110.76+0.01+0.07%445146009.731.33%
300471厚普股份14.73-120.82+0.01+0.07%484807139.511.32%
600587新华医疗15.3518.30+0.01+0.07%145232222.860.24%
300595欧普康视15.6428.48+0.01+0.06%159052486.560.24%
002698博实股份16.4834.14+0.01+0.06%167712761.270.20%
688277天智航-U25.16-72.15+0.01+0.04%25010.96284.4770.55%
301097天益医疗55.94253.51+0.02+0.04%1631909.270.56%
688006杭可科技30.7555.24+0.01+0.03%11886.453632.3420.20%
600169ST太重2.4639.170.000.00%28759705.660.09%
002073软控股份8.1917.930.000.00%434283559.770.43%
601106中国一重5.02-9.480.000.00%20126910019.770.29%
300206理邦仪器14.6434.380.000.00%213603131.470.63%
601798蓝科高新9.56-98.550.000.00%171301634.520.48%
300529健帆生物20.0433.220.000.00%82071645.560.16%
603638艾迪精密24.9254.560.000.00%5121312915.890.62%
300619金银河47.79-140.75-0.02-0.04%148407031.081.02%
002432九安医疗41.8910.31-0.02-0.05%82563458.740.18%
300003乐普医疗18.0077.83-0.01-0.06%434627824.970.28%
688358祥生医疗34.9328.79-0.02-0.06%3046.891062.6910.27%
600055万东医疗15.90775.88-0.01-0.06%107911712.480.15%
300631久吾高科29.5345.45-0.02-0.07%49551457.860.41%
300246宝莱特13.41-53.64-0.01-0.07%169712277.290.80%
688712C北芯-U40.21248.59-0.03-0.07%10608.74278.7482.86%
002223鱼跃医疗38.5522.21-0.05-0.13%87773384.670.09%
001332锡装股份57.4825.71-0.08-0.14%1665951.780.35%
603036如通股份20.4336.55-0.03-0.15%845317170.41%
688613奥精医疗23.88-906.36-0.04-0.17%6847.611635.3630.50%
605305中际联合39.8316.44-0.07-0.18%84093346.010.40%
600526菲达环保5.6318.09-0.01-0.18%239911349.870.27%
300382斯莱克13.99-84.50-0.03-0.21%163702283.380.25%
688410山外山17.4849.25-0.04-0.23%12547.762192.4470.39%
002613北玻股份4.09-201.70-0.01-0.24%600842461.020.78%
688271联影医疗126.9061.13-0.32-0.25%7650.8299727.9880.09%
300415伊之密26.3417.84-0.07-0.27%122553212.760.27%
300298三诺生物18.3036.36-0.05-0.27%107641973.940.24%
688022瀚川智能17.20-4.06-0.05-0.29%19997.293407.3581.14%
688128XD中国电30.2022.93-0.09-0.30%5655.9091700.7120.14%
600582天地科技5.968.85-0.02-0.33%820324884.380.20%
603789*ST星农5.68-9.33-0.02-0.35%6936390.750.27%
601218吉鑫科技5.3848.19-0.02-0.37%414702227.530.43%
300443金雷股份26.7926.52-0.10-0.37%119993212.270.48%
002366融发核电7.55-216.80-0.03-0.40%727115485.140.39%
920703广厦环能15.1020.76-0.06-0.40%1183178.70350.16%
688677海泰新光47.8032.87-0.20-0.42%3205.81527.2840.27%
688003天准科技76.25120.28-0.33-0.43%4876.93714.9310.25%
002690美亚光电20.5225.21-0.09-0.44%127092604.20.29%
688161威高骨科29.1643.71-0.14-0.48%2894.21840.5940.07%
688789宏华数科82.0230.04-0.40-0.49%2093.031717.6680.12%
688097博众精工42.9540.22-0.21-0.49%11806.845047.4260.27%
600528中铁工业8.1812.58-0.04-0.49%291872387.90.13%
688617惠泰医疗235.4943.23-1.16-0.49%1148.392714.6340.08%
300402宝色股份21.9989.96-0.11-0.50%164403613.540.67%
688016心脉医疗97.7131.88-0.49-0.50%1900.31861.2950.15%
688400凌云光45.33163.59-0.25-0.55%49108.6222355.881.07%
300837浙矿股份42.73103.40-0.24-0.56%85843655.331.25%
300760迈瑞医疗186.9126.35-1.09-0.58%1500328042.550.12%
603088宁波精达12.6852.31-0.08-0.63%21848527436.574.99%
600388龙净环保18.8824.89-0.13-0.68%333096273.350.26%
002490山东墨龙7.79-59.96-0.06-0.76%679675285.931.25%
301158德石股份24.3627.93-0.19-0.77%134993275.610.92%
688301奕瑞科技121.6338.89-0.97-0.79%4923.386009.6360.25%
002645华宏科技16.36-63.47-0.14-0.85%6504710576.531.16%
688501青达环保27.6118.71-0.24-0.86%5232.061437.2610.42%
603169兰石重装10.34189.15-0.09-0.86%537105550.410.41%
603301振德医疗86.8382.17-0.79-0.90%2886925337.511.09%
920061西磁科技30.16383.23-0.28-0.92%3144946.41140.86%
688425铁建重工5.2919.03-0.05-0.94%60397.383196.4810.11%
688576西山科技80.3447.99-0.76-0.94%576.01462.67490.26%
600320振华重工5.1343.28-0.05-0.97%1224146273.140.37%
002526山东矿机3.8760.76-0.04-1.02%1539935973.790.87%
001223欧克科技57.7779.37-0.63-1.08%1650952.150.18%
603337杰克科技44.1024.02-0.52-1.17%37351646.740.08%
301081严牌股份13.99222.01-0.17-1.20%457366563.782.10%
301367瑞迈特78.5633.48-0.98-1.23%46643657.920.67%
000852石化机械7.78386.24-0.10-1.27%476283699.30.50%
603095越剑智能20.7149.96-0.29-1.38%183023806.210.71%
603396金辰股份42.33127.63-0.62-1.44%2472210442.721.78%
600262北方股份30.7120.73-0.45-1.44%114753523.220.68%
601100恒立液压119.3657.07-2.13-1.75%1473517604.60.11%
601908京运通3.91-8.01-0.07-1.76%26568810424.151.10%
000528柳工11.5516.06-0.21-1.79%10841912536.720.53%
300316晶盛机电51.91150.75-0.95-1.80%9361048577.420.76%
920414欧普泰16.15-52.90-0.30-1.82%215203484.2623.84%
300818耐普矿机43.63125.63-0.82-1.84%111824885.251.02%
603308应流股份66.04126.86-1.25-1.86%11913978673.571.75%
601399国机重装5.0876.53-0.10-1.93%48705224566.040.68%
600761安徽合力22.3015.74-0.45-1.98%5539112366.920.62%
000680山推股份13.0016.04-0.27-2.03%699889081.220.53%
688028沃尔德86.21138.33-1.85-2.10%14496.4512419.090.96%
688377迪威尔41.9873.29-1.02-2.37%4274.061785.0110.22%
000157中联重科9.6219.34-0.24-2.43%37345535946.090.53%
000425徐工机械11.8621.11-0.31-2.55%25549530391.80.28%
300757罗博特科429.44-877.32-11.44-2.59%34933148682.82.32%
003036泰坦股份18.3179.25-0.50-2.66%8650616320.534.00%
688516奥特维103.2463.98-2.90-2.73%38976.1940505.781.24%
600031三一重工23.2825.97-0.68-2.84%192906451860.23%
300776帝尔激光89.5038.30-2.94-3.18%3190728453.321.90%
688312燕麦科技49.5058.23-1.63-3.19%35197.5117358.562.41%
301312智立方76.95109.63-2.57-3.23%2308517896.53.81%
002353杰瑞股份100.5936.31-3.39-3.26%7999879535.771.15%
002595豪迈科技95.0131.90-3.55-3.60%1439513754.060.18%
300140节能环境7.1927.03-0.29-3.88%17943812992.381.76%
301030仕净科技15.09-2.68-0.65-4.13%652949854.883.23%
301468博盈特焊70.90205.92-3.24-4.37%3160622602.994.21%
300751迈为股份295.8099.50-14.55-4.69%36500109289.71.89%
688726拉普拉斯79.0243.21-4.09-4.92%57163.8746061.822.60%
002757南兴股份24.29-24.70-1.38-5.38%24378060191.198.64%
002957科瑞技术29.5856.10-1.92-6.10%16630049632.043.97%
600545卓郎智能2.97-21.52-0.31-9.45%900772.927737.645.04%

转至京运通（601908）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。