|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京运通(601908)专用设备制造业上涨家数:167下跌家数:223平均涨幅:-0.06%平均换手:3.97%总成交额:1119.30亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301360 | 荣旗科技 | 88.83 | 149.50 | +11.90 | +15.47% | 73454 | 63087.82 | 28.85% | | 301662 | 宏工科技 | 137.07 | 87.17 | +15.49 | +12.74% | 52665 | 69970.8 | 31.67% | | 688559 | 海目星 | 51.34 | -10.23 | +5.34 | +11.61% | 246186.8 | 121529.2 | 9.94% | | 001332 | 锡装股份 | 59.58 | 26.65 | +5.42 | +10.01% | 30752 | 17626.18 | 6.41% | | 002931 | 锋龙股份 | 19.57 | 171.56 | +1.78 | +10.01% | 83901 | 16144.18 | 4.18% | | 300092 | 科新机电 | 18.05 | 60.77 | +1.64 | +9.99% | 327578 | 57533.82 | 15.61% | | 688170 | 德龙激光 | 38.33 | -131.98 | +3.32 | +9.48% | 121392.9 | 45254.53 | 11.74% | | 920522 | 纳科诺尔 | 62.27 | 143.43 | +5.27 | +9.25% | 109323 | 67021.45 | 8.41% | | 002353 | 杰瑞股份 | 53.80 | 19.42 | +4.08 | +8.21% | 195066 | 104836.8 | 2.81% | | 688071 | 华依科技 | 35.59 | -64.70 | +2.47 | +7.46% | 36321.75 | 12681.49 | 4.28% | | 300171 | 东富龙 | 18.20 | 80.60 | +1.18 | +6.93% | 398493 | 72312.22 | 7.08% | | 300998 | 宁波方正 | 23.50 | -219.46 | +1.43 | +6.48% | 50560 | 11732.36 | 4.70% | | 301013 | 利和兴 | 29.58 | -93.27 | +1.70 | +6.10% | 457170 | 133313.9 | 24.16% | | 300029 | *ST天龙 | 7.14 | -38.84 | +0.40 | +5.93% | 76404 | 5314.31 | 3.81% | | 300471 | 厚普股份 | 13.86 | -113.69 | +0.77 | +5.88% | 405323 | 55445.22 | 11.06% | | 301105 | 鸿铭股份 | 47.53 | -102.78 | +2.64 | +5.88% | 15964 | 7542.6 | 9.71% | | 002209 | 达意隆 | 14.41 | 21.88 | +0.76 | +5.57% | 209127 | 29725.03 | 13.38% | | 300648 | 星云股份 | 53.20 | -132.25 | +2.50 | +4.93% | 129859 | 67714.69 | 9.79% | | 688659 | 元琛科技 | 11.61 | -29.86 | +0.54 | +4.88% | 80299.28 | 9205.827 | 5.02% | | 920706 | 铁拓机械 | 25.35 | 48.16 | +1.16 | +4.80% | 77748 | 19689.27 | 18.36% | | 300450 | 先导智能 | 54.74 | 99.23 | +2.44 | +4.67% | 1570403 | 858230.9 | 10.07% | | 603032 | 德新科技 | 24.16 | -43.32 | +1.06 | +4.59% | 386054 | 93969.22 | 16.66% | | 920284 | 灵鸽科技 | 47.10 | -167.42 | +1.95 | +4.32% | 92099 | 41947.87 | 13.59% | | 688147 | 微导纳米 | 57.58 | 81.84 | +2.38 | +4.31% | 232106.5 | 134227 | 22.95% | | 301456 | 盘古智能 | 31.50 | 70.14 | +1.27 | +4.20% | 74301 | 22935.37 | 12.28% | | 688573 | 信宇人 | 27.80 | -18.84 | +1.08 | +4.04% | 73765.11 | 20518.17 | 13.86% | | 300056 | 中创环保 | 9.28 | -24.69 | +0.34 | +3.80% | 346802 | 32137.24 | 9.00% | | 300902 | 国安达 | 23.02 | -335.32 | +0.83 | +3.74% | 192827 | 44113.38 | 15.90% | | 301369 | 联动科技 | 104.43 | 376.50 | +3.55 | +3.52% | 24096 | 24921.41 | 6.63% | | 688410 | 山外山 | 16.95 | 48.01 | +0.57 | +3.48% | 83027.09 | 14053.94 | 3.54% | | 600860 | 京城股份 | 12.90 | -1736.77 | +0.43 | +3.45% | 252839 | 32458.65 | 5.69% | | 688376 | 美埃科技 | 48.40 | 35.29 | +1.61 | +3.44% | 42246.29 | 20416.74 | 8.29% | | 688531 | 日联科技 | 63.70 | 64.68 | +2.00 | +3.24% | 37034.76 | 23596.73 | 3.46% | | 920152 | 昆工科技 | 30.97 | -42.13 | +0.97 | +3.23% | 45310 | 13908.02 | 5.51% | | 300228 | 富瑞特装 | 8.49 | 18.71 | +0.25 | +3.03% | 404078 | 34251.14 | 7.35% | | 688499 | 利元亨 | 58.00 | -20.53 | +1.65 | +2.93% | 92980.18 | 53975.41 | 5.51% | | 300173 | 福能东方 | 6.45 | 83.84 | +0.18 | +2.87% | 822682 | 52579.21 | 11.20% | | 603289 | 泰瑞机器 | 10.68 | 29.96 | +0.27 | +2.59% | 148308 | 16033.3 | 5.06% | | 603280 | 南方路机 | 38.90 | 50.48 | +0.97 | +2.56% | 34405 | 13370.26 | 12.31% | | 688096 | 京源环保 | 8.60 | -108.03 | +0.21 | +2.50% | 58864.32 | 5066.478 | 2.49% | | 688198 | 佰仁医疗 | 123.98 | 94.70 | +2.98 | +2.46% | 20727.48 | 25592.06 | 1.50% | | 301325 | 曼恩斯特 | 63.30 | -132.15 | +1.49 | +2.41% | 75896 | 47331.45 | 13.11% | | 300823 | 建科智能 | 17.10 | 69.70 | +0.40 | +2.40% | 47324 | 8079.5 | 5.58% | | 301512 | 智信精密 | 47.47 | 68.14 | +1.09 | +2.35% | 11698 | 5522.57 | 4.71% | | 300865 | 大宏立 | 30.89 | -309.24 | +0.70 | +2.32% | 26033 | 8032.4 | 4.63% | | 301033 | 迈普医学 | 70.39 | 46.31 | +1.59 | +2.31% | 10280 | 7226.51 | 1.82% | | 688328 | 深科达 | 26.32 | -58.88 | +0.59 | +2.29% | 32916.89 | 8685.877 | 3.48% | | 301030 | 仕净科技 | 15.32 | -2.72 | +0.34 | +2.27% | 72446 | 11088.86 | 3.58% | | 300837 | 浙矿股份 | 27.58 | 66.74 | +0.58 | +2.15% | 15275 | 4200.66 | 2.22% | | 688006 | 杭可科技 | 31.74 | 57.02 | +0.64 | +2.06% | 230337.8 | 73654.85 | 3.82% | | 603396 | 金辰股份 | 38.08 | 114.81 | +0.74 | +1.98% | 225861 | 86559.97 | 16.30% | | 600815 | 厦工股份 | 4.16 | -1050.07 | +0.08 | +1.96% | 3588642 | 150119.2 | 20.23% | | 301580 | 爱迪特 | 46.41 | 27.34 | +0.89 | +1.96% | 23748 | 11021.95 | 3.30% | | 000852 | 石化机械 | 7.57 | 375.81 | +0.14 | +1.88% | 838715.1 | 62911.35 | 8.87% | | 688518 | 联赢激光 | 24.57 | 46.88 | +0.45 | +1.87% | 166626.1 | 40961.74 | 4.88% | | 688358 | 祥生医疗 | 33.82 | 27.88 | +0.61 | +1.84% | 16019.45 | 5446.462 | 1.43% | | 300875 | 捷强装备 | 45.08 | -15.41 | +0.81 | +1.83% | 67307 | 30768.28 | 7.67% | | 688277 | 天智航-U | 17.31 | -49.64 | +0.31 | +1.82% | 73368.99 | 12830.56 | 1.61% | | 603800 | 洪田股份 | 47.34 | 104.43 | +0.83 | +1.78% | 36859 | 17296.32 | 1.77% | | 301290 | 东星医疗 | 27.38 | -128.43 | +0.47 | +1.75% | 15711 | 4298.22 | 2.30% | | 001223 | 欧克科技 | 56.25 | 77.28 | +0.95 | +1.72% | 21293 | 12036.43 | 9.12% | | 688638 | 誉辰智能 | 43.55 | -14.84 | +0.73 | +1.70% | 10181.36 | 4401.348 | 3.85% | | 002432 | 九安医疗 | 43.62 | 10.73 | +0.73 | +1.70% | 307136 | 135185.3 | 6.61% | | 920158 | 长江能科 | 18.08 | -- | +0.30 | +1.69% | 61598 | 11153.05 | 16.15% | | 300316 | 晶盛机电 | 39.55 | 114.86 | +0.62 | +1.59% | 246271 | 98412.17 | 2.00% | | 003036 | 泰坦股份 | 18.50 | 80.07 | +0.29 | +1.59% | 86619 | 15968.16 | 4.01% | | 688021 | 奥福科技 | 21.35 | -100.57 | +0.32 | +1.52% | 13548.46 | 2882.335 | 1.77% | | 002786 | 银宝山新 | 9.39 | -30.06 | +0.14 | +1.51% | 109723 | 10272.13 | 2.22% | | 001336 | 楚环科技 | 26.32 | 80.08 | +0.39 | +1.50% | 10243 | 2694.693 | 2.20% | | 301138 | 华研精机 | 38.60 | 39.24 | +0.56 | +1.47% | 34055 | 13198.27 | 4.97% | | 301288 | *ST清研 | 17.42 | -181.24 | +0.25 | +1.46% | 10497 | 1818.87 | 1.34% | | 300385 | 雪浪环境 | 6.35 | -4.49 | +0.09 | +1.44% | 103807 | 6571.93 | 3.57% | | 300201 | 海伦哲 | 5.71 | 21.58 | +0.08 | +1.42% | 448377 | 25673.16 | 4.46% | | 688155 | 先惠技术 | 61.41 | 32.07 | +0.86 | +1.42% | 43963.83 | 27118.95 | 3.50% | | 301260 | 格力博 | 17.53 | -818.37 | +0.24 | +1.39% | 41965 | 7384.19 | 2.05% | | 603029 | 天鹅股份 | 20.50 | 30.63 | +0.28 | +1.38% | 20636 | 4221.401 | 1.70% | | 600855 | 航天长峰 | 15.15 | -31.72 | +0.20 | +1.34% | 143151 | 21761.28 | 3.06% | | 301053 | 远信工业 | 34.26 | 104.12 | +0.45 | +1.33% | 6820 | 2338.59 | 0.88% | | 600579 | 中化装备 | 9.60 | -4.12 | +0.12 | +1.27% | 211997 | 20324.38 | 4.29% | | 688161 | 威高骨科 | 31.07 | 46.57 | +0.38 | +1.24% | 23181.74 | 7193.214 | 0.58% | | 300326 | ST凯利 | 5.95 | -47.20 | +0.07 | +1.19% | 122161 | 7315.729 | 1.72% | | 688516 | 奥特维 | 45.20 | 28.00 | +0.51 | +1.14% | 78466.49 | 35720.23 | 2.49% | | 603273 | 天元智能 | 19.62 | 130.57 | +0.22 | +1.13% | 31424 | 6174.267 | 5.61% | | 688613 | 奥精医疗 | 21.85 | -829.31 | +0.24 | +1.11% | 27869.47 | 6103.355 | 2.03% | | 688329 | 艾隆科技 | 23.09 | 340.60 | +0.25 | +1.09% | 13342.31 | 3087.338 | 1.73% | | 300879 | 大叶股份 | 30.60 | 52.17 | +0.32 | +1.06% | 39042 | 11983.76 | 1.94% | | 301515 | 港通医疗 | 23.22 | -146.66 | +0.24 | +1.04% | 13139 | 3054.97 | 2.08% | | 002382 | 蓝帆医疗 | 5.93 | -11.67 | +0.06 | +1.02% | 107417 | 6352.73 | 1.07% | | 600545 | 卓郎智能 | 2.97 | -21.52 | +0.03 | +1.02% | 377617 | 11232.27 | 2.11% | | 300246 | 宝莱特 | 9.16 | -36.64 | +0.09 | +0.99% | 58068 | 5322.43 | 2.75% | | 603282 | 亚光股份 | 20.60 | 22.56 | +0.20 | +0.98% | 20460 | 4219.81 | 3.19% | | 002551 | 尚荣医疗 | 4.16 | -127.57 | +0.04 | +0.97% | 202786 | 8446.13 | 3.32% | | 000856 | 冀东装备 | 11.67 | 141.35 | +0.11 | +0.95% | 134319 | 15661.5 | 5.92% | | 002901 | 大博医疗 | 50.03 | 38.25 | +0.47 | +0.95% | 24034 | 12080.92 | 0.83% | | 300509 | 新美星 | 10.98 | 33.37 | +0.10 | +0.92% | 65355 | 7169.82 | 2.64% | | 300314 | 戴维医疗 | 14.31 | 61.91 | +0.13 | +0.92% | 92365 | 13299.91 | 6.43% | | 301367 | 瑞迈特 | 83.75 | 35.69 | +0.75 | +0.90% | 8562 | 7203.55 | 1.22% | | 688121 | 卓然股份 | 13.41 | 26.06 | +0.12 | +0.90% | 31146.11 | 4179.932 | 1.54% | | 300412 | 迦南科技 | 5.85 | 93.05 | +0.05 | +0.86% | 218367 | 12777.29 | 4.66% | | 300457 | 赢合科技 | 29.41 | 61.68 | +0.25 | +0.86% | 250196 | 73614.54 | 3.92% | | 688420 | 美腾科技 | 26.56 | 187.78 | +0.22 | +0.84% | 8661.76 | 2302.328 | 2.54% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 705056 | 17394.12 | 2.12% | | 300298 | 三诺生物 | 18.84 | 37.44 | +0.15 | +0.80% | 95223 | 18022.03 | 2.11% | | 002073 | 软控股份 | 9.05 | 19.81 | +0.07 | +0.78% | 549003 | 49956.13 | 5.41% | | 301629 | 矽电股份 | 207.85 | 166.23 | +1.60 | +0.78% | 18608 | 38366.12 | 17.84% | | 300281 | 金明精机 | 7.83 | 1889.08 | +0.06 | +0.77% | 72607 | 5705.82 | 1.83% | | 002890 | 弘宇股份 | 15.85 | 179.65 | +0.12 | +0.76% | 17211 | 2731.56 | 1.07% | | 688726 | 拉普拉斯 | 47.29 | 25.86 | +0.35 | +0.75% | 38854.57 | 18565.06 | 8.53% | | 300425 | 中建环能 | 5.46 | 59.55 | +0.04 | +0.74% | 105072 | 5757.04 | 1.54% | | 300527 | ST应急 | 8.45 | 739.67 | +0.06 | +0.72% | 241554 | 20524.46 | 2.38% | | 301081 | 严牌股份 | 11.48 | 182.17 | +0.08 | +0.70% | 29501 | 3396.52 | 1.35% | | 603901 | 永创智能 | 13.09 | 100.23 | +0.09 | +0.69% | 191064 | 25021.42 | 3.98% | | 603081 | 大丰实业 | 13.18 | 53.50 | +0.09 | +0.69% | 120985 | 16076.56 | 2.86% | | 300195 | 长荣股份 | 8.95 | 238.82 | +0.06 | +0.67% | 206633 | 18685.96 | 6.58% | | 688097 | 博众精工 | 31.90 | 29.87 | +0.21 | +0.66% | 27939.44 | 8937.255 | 0.63% | | 002690 | 美亚光电 | 20.38 | 25.04 | +0.13 | +0.64% | 56055 | 11512.73 | 1.29% | | 300396 | 迪瑞医疗 | 14.16 | -28.00 | +0.09 | +0.64% | 37487 | 5325.72 | 1.38% | | 300619 | 金银河 | 44.45 | -130.91 | +0.28 | +0.63% | 158084 | 70424.49 | 10.87% | | 300095 | 华伍股份 | 9.56 | -14.57 | +0.06 | +0.63% | 79722 | 7631.34 | 2.35% | | 603301 | 振德医疗 | 88.59 | 84.03 | +0.55 | +0.62% | 113406 | 99733.12 | 4.26% | | 600320 | 振华重工 | 4.93 | 41.59 | +0.03 | +0.61% | 708539.1 | 34862.26 | 2.13% | | 001360 | 南矿集团 | 16.72 | 66.56 | +0.10 | +0.60% | 47621 | 7953.875 | 5.82% | | 002430 | 杭氧股份 | 28.70 | 27.96 | +0.17 | +0.60% | 216563 | 61317.77 | 2.22% | | 301199 | 迈赫股份 | 25.21 | 40.04 | +0.14 | +0.56% | 14310 | 3620.08 | 2.00% | | 688215 | 瑞晟智能 | 76.36 | 263.89 | +0.42 | +0.55% | 21991.75 | 17247.94 | 3.52% | | 688108 | 赛诺医疗 | 19.49 | 241.82 | +0.10 | +0.52% | 138905.3 | 27223.3 | 3.34% | | 605369 | 拱东医疗 | 19.90 | 42.93 | +0.10 | +0.51% | 21137 | 4223.352 | 0.96% | | 603789 | *ST星农 | 6.15 | -10.30 | +0.03 | +0.49% | 34516 | 2126.646 | 1.33% | | 002613 | 北玻股份 | 4.14 | -204.17 | +0.02 | +0.49% | 239483 | 9949.8 | 3.10% | | 002337 | 赛象科技 | 6.22 | 84.55 | +0.03 | +0.48% | 282247 | 17585.5 | 4.80% | | 002651 | 利君股份 | 10.93 | 131.05 | +0.05 | +0.46% | 96169 | 10552.61 | 1.70% | | 603956 | 威派格 | 6.68 | -29.40 | +0.03 | +0.45% | 122214 | 8199.791 | 2.14% | | 301601 | 惠通科技 | 31.71 | 106.81 | +0.13 | +0.41% | 8867 | 2814.5 | 2.81% | | 300813 | 泰林生物 | 29.42 | 216.64 | +0.12 | +0.41% | 35712 | 10524.05 | 4.70% | | 002698 | 博实股份 | 15.63 | 32.38 | +0.06 | +0.39% | 140656 | 22204.24 | 1.67% | | 688576 | 西山科技 | 68.16 | 40.72 | +0.25 | +0.37% | 3349.16 | 2286.307 | 1.54% | | 600817 | 宇通重工 | 11.78 | 22.16 | +0.04 | +0.34% | 37451 | 4431.732 | 0.71% | | 603012 | 创力集团 | 6.20 | 25.16 | +0.02 | +0.32% | 135887 | 8432.065 | 2.10% | | 920925 | 锦好医疗 | 35.02 | 125.87 | +0.11 | +0.32% | 12196 | 4262.477 | 2.21% | | 688022 | 瀚川智能 | 16.10 | -3.80 | +0.05 | +0.31% | 44400.76 | 7158.837 | 2.52% | | 601798 | 蓝科高新 | 9.71 | -100.09 | +0.03 | +0.31% | 58863 | 5736.667 | 1.66% | | 300099 | 尤洛卡 | 7.08 | 54.53 | +0.02 | +0.28% | 123597 | 8777.54 | 2.13% | | 603205 | 健尔康 | 28.67 | 43.35 | +0.08 | +0.28% | 18204 | 5242.502 | 4.40% | | 300562 | 乐心医疗 | 14.62 | 41.76 | +0.04 | +0.27% | 51959 | 7647.29 | 3.20% | | 688016 | 心脉医疗 | 102.25 | 33.36 | +0.26 | +0.25% | 20357.22 | 21179.1 | 1.65% | | 688755 | 汉邦科技 | 43.85 | 53.88 | +0.11 | +0.25% | 4122.97 | 1810.307 | 2.49% | | 300549 | 优德精密 | 20.02 | 274.90 | +0.05 | +0.25% | 37024 | 7454.34 | 3.66% | | 688151 | 华强科技 | 20.26 | -11023.19 | +0.05 | +0.25% | 17443.44 | 3570.352 | 0.51% | | 688067 | 爱威科技 | 28.74 | 72.52 | +0.06 | +0.21% | 16100.78 | 4651.362 | 2.37% | | 300461 | 田中精机 | 20.83 | -28.50 | +0.04 | +0.19% | 40300 | 8462.85 | 3.53% | | 605186 | 健麾信息 | 21.50 | 327.76 | +0.04 | +0.19% | 14856 | 3211.996 | 1.09% | | 603656 | 泰禾智能 | 24.60 | 147.54 | +0.04 | +0.16% | 34604 | 8554.664 | 1.89% | | 002164 | 宁波东力 | 12.40 | 107.04 | +0.02 | +0.16% | 99253 | 12388.74 | 2.07% | | 603308 | 应流股份 | 37.38 | 71.81 | +0.06 | +0.16% | 172100 | 65153.76 | 2.53% | | 688114 | 华大智造 | 63.70 | -103.24 | +0.10 | +0.16% | 22315.78 | 14301.55 | 0.54% | | 603311 | 金海高科 | 13.10 | 34.06 | +0.02 | +0.15% | 27927 | 3667.128 | 1.18% | | 001395 | 亚联机械 | 47.35 | 24.55 | +0.07 | +0.15% | 6764 | 3223.292 | 3.44% | | 603036 | 如通股份 | 20.93 | 37.44 | +0.03 | +0.14% | 40760 | 8600.296 | 1.98% | | 688389 | 普门科技 | 14.16 | 24.17 | +0.02 | +0.14% | 36208.7 | 5152.425 | 0.85% | | 920174 | 五新隧装 | 52.70 | 61.68 | +0.07 | +0.13% | 13946 | 7365.618 | 1.60% | | 300334 | 津膜科技 | 7.80 | 97.07 | +0.01 | +0.13% | 60260 | 4710.31 | 2.00% | | 002111 | 威海广泰 | 10.19 | 74.81 | +0.01 | +0.10% | 46366 | 4747.28 | 0.96% | | 002645 | 华宏科技 | 15.38 | -59.67 | +0.01 | +0.07% | 158450 | 24289.34 | 2.83% | | 300707 | 威唐工业 | 16.03 | 120.00 | +0.01 | +0.06% | 66310 | 10679.54 | 4.63% | | 600761 | 安徽合力 | 20.46 | 14.44 | +0.01 | +0.05% | 124309 | 25532.23 | 1.40% | | 688309 | 恒誉环保 | 27.11 | 67.86 | +0.01 | +0.04% | 10647.8 | 2879.788 | 1.33% | | 688003 | 天准科技 | 52.45 | 82.74 | +0.01 | +0.02% | 14600.31 | 7660.869 | 0.75% | | 600560 | 金自天正 | 17.90 | 77.56 | 0.00 | 0.00% | 27397 | 4943.491 | 1.23% | | 002006 | 精工科技 | 22.28 | 52.97 | 0.00 | 0.00% | 238191 | 53065.03 | 4.58% | | 300140 | 节能环境 | 6.73 | 25.30 | 0.00 | 0.00% | 113931 | 7694.271 | 1.12% | | 002535 | 林州重机 | 4.19 | 128.78 | 0.00 | 0.00% | 176091 | 7411.37 | 2.40% | | 601908 | 京运通 | 4.37 | -8.95 | 0.00 | 0.00% | 880300.9 | 38815.91 | 3.65% | | 601038 | 一拖股份 | 13.35 | 18.40 | 0.00 | 0.00% | 49228 | 6598.679 | 0.67% | | 603309 | 维力医疗 | 14.43 | 17.24 | 0.00 | 0.00% | 76140 | 11045.59 | 2.61% | | 603987 | 康德莱 | 9.50 | 17.02 | 0.00 | 0.00% | 80690 | 7702.638 | 1.85% | | 300950 | 德固特 | 24.61 | 53.00 | 0.00 | 0.00% | 57604 | 14257.47 | 6.37% | | 001256 | 炜冈科技 | 22.65 | 35.44 | -0.01 | -0.04% | 11541 | 2632.76 | 2.82% | | 688501 | 青达环保 | 26.46 | 17.93 | -0.02 | -0.08% | 10599.95 | 2822.423 | 0.85% | | 301112 | 信邦智能 | 39.20 | -61734.63 | -0.03 | -0.08% | 18339 | 7270.08 | 1.66% | | 300529 | 健帆生物 | 20.75 | 34.39 | -0.02 | -0.10% | 35760 | 7465.43 | 0.70% | | 300276 | 三丰智能 | 9.15 | 263.72 | -0.01 | -0.11% | 193973 | 17903.79 | 1.83% | | 605305 | 中际联合 | 43.95 | 18.14 | -0.05 | -0.11% | 54653 | 24098.64 | 2.57% | | 002833 | 弘亚数控 | 16.70 | 17.65 | -0.02 | -0.12% | 36358 | 6090.55 | 1.26% | | 300786 | 国林科技 | 16.26 | -92.48 | -0.02 | -0.12% | 56251 | 9201.89 | 3.84% | | 002730 | 电光科技 | 15.71 | 59.67 | -0.02 | -0.13% | 32956 | 5196.67 | 0.95% | | 603917 | 合力科技 | 15.30 | 308.05 | -0.02 | -0.13% | 73014 | 11220.03 | 3.58% | | 600582 | 天地科技 | 6.18 | 9.18 | -0.01 | -0.16% | 320574 | 19859.05 | 0.77% | | 603324 | 盛剑科技 | 24.61 | 61.46 | -0.04 | -0.16% | 9471 | 2330.666 | 0.64% | | 000519 | 中兵红箭 | 18.06 | -77.16 | -0.03 | -0.17% | 189085 | 34279.22 | 1.36% | | 601218 | 吉鑫科技 | 5.98 | 53.56 | -0.01 | -0.17% | 1044415 | 62548.61 | 10.78% | | 688383 | 新益昌 | 65.01 | -313.26 | -0.11 | -0.17% | 8937.639 | 5825.357 | 0.88% | | 688162 | 巨一科技 | 31.40 | 46.08 | -0.06 | -0.19% | 14217.03 | 4483.932 | 1.04% | | 603135 | 中重科技 | 10.11 | 98.13 | -0.02 | -0.20% | 40021 | 4062.338 | 2.21% | | 300415 | 伊之密 | 24.46 | 16.57 | -0.05 | -0.20% | 75556 | 18607.02 | 1.67% | | 688700 | 东威科技 | 37.06 | 128.23 | -0.08 | -0.22% | 53158.63 | 19746.22 | 1.78% | | 300030 | 阳普医疗 | 8.36 | -50.34 | -0.02 | -0.24% | 140351 | 11800.64 | 5.16% | | 300760 | 迈瑞医疗 | 207.70 | 29.28 | -0.51 | -0.24% | 51737 | 108013.6 | 0.43% | | 688633 | 星球石墨 | 24.14 | 26.58 | -0.06 | -0.25% | 13178.04 | 3185.848 | 0.92% | | 002526 | 山东矿机 | 3.88 | 60.92 | -0.01 | -0.26% | 418171 | 16297.41 | 2.36% | | 300753 | 爱朋医疗 | 28.68 | -805.00 | -0.08 | -0.28% | 112385 | 31919.35 | 12.79% | | 601608 | 中信重工 | 7.03 | 85.78 | -0.02 | -0.28% | 421797 | 29752.25 | 0.93% | | 688623 | 双元科技 | 75.66 | 64.19 | -0.22 | -0.29% | 3460.98 | 2625.202 | 1.81% | | 688718 | 唯赛勃 | 15.41 | 74.79 | -0.05 | -0.32% | 17527.83 | 2708.068 | 1.01% | | 300869 | 康泰医学 | 17.54 | -89.89 | -0.06 | -0.34% | 58249 | 10285.67 | 2.30% | | 002021 | 中捷资源 | 2.90 | -33653.63 | -0.01 | -0.34% | 434355 | 12598.29 | 3.63% | | 600526 | 菲达环保 | 5.70 | 18.31 | -0.02 | -0.35% | 105444 | 6023.402 | 1.46% | | 688529 | 豪森智能 | 19.73 | -9.38 | -0.07 | -0.35% | 14205.48 | 2801.742 | 0.84% | | 600055 | 万东医疗 | 15.95 | 778.32 | -0.06 | -0.37% | 31988 | 5123.044 | 0.45% | | 688425 | 铁建重工 | 5.27 | 18.96 | -0.02 | -0.38% | 168047.7 | 8879.716 | 0.32% | | 002779 | 中坚科技 | 121.73 | 475.83 | -0.47 | -0.38% | 47565 | 58801.1 | 2.87% | | 301186 | 超达装备 | 48.81 | 30.11 | -0.20 | -0.41% | 12860 | 6333.97 | 1.70% | | 688314 | 康拓医疗 | 33.66 | 30.93 | -0.14 | -0.41% | 5238.46 | 1778.586 | 0.64% | | 300003 | 乐普医疗 | 16.78 | 72.55 | -0.07 | -0.42% | 162648 | 27325.72 | 1.03% | | 300771 | 智莱科技 | 14.03 | 45.04 | -0.06 | -0.43% | 87280 | 12365.59 | 4.82% | | 688050 | 爱博医疗 | 64.83 | 34.74 | -0.29 | -0.45% | 23416.78 | 15331.86 | 1.21% | | 600587 | 新华医疗 | 15.48 | 18.45 | -0.07 | -0.45% | 69922 | 10887.84 | 1.16% | | 603337 | 杰克科技 | 39.88 | 21.72 | -0.19 | -0.47% | 17746 | 7132.713 | 0.38% | | 600984 | 建设机械 | 4.18 | -4.04 | -0.02 | -0.48% | 404019 | 16971.66 | 3.21% | | 301338 | 凯格精机 | 60.43 | 43.52 | -0.29 | -0.48% | 24086 | 14558.12 | 4.07% | | 002957 | 科瑞技术 | 20.25 | 38.41 | -0.10 | -0.49% | 100075 | 20408.57 | 2.39% | | 603095 | 越剑智能 | 16.18 | 39.03 | -0.08 | -0.49% | 20024 | 3254.567 | 0.78% | | 688361 | 中科飞测 | 125.18 | 1708.12 | -0.62 | -0.49% | 69945.95 | 89795.08 | 2.82% | | 688128 | 中国电研 | 30.26 | 23.24 | -0.15 | -0.49% | 19992.88 | 6064.977 | 0.49% | | 300776 | 帝尔激光 | 66.80 | 28.54 | -0.35 | -0.52% | 61433 | 41183.93 | 3.67% | | 920112 | 巴兰仕 | 40.77 | -- | -0.22 | -0.54% | 3887 | 1589.497 | 1.68% | | 601399 | 国机重装 | 3.59 | 57.06 | -0.02 | -0.55% | 1906263 | 69547.24 | 2.64% | | 600528 | 中铁工业 | 8.47 | 13.02 | -0.05 | -0.59% | 130771 | 11129.74 | 0.59% | | 920101 | 志高机械 | 44.04 | 33.30 | -0.26 | -0.59% | 6517 | 2884.023 | 3.19% | | 688581 | 安杰思 | 62.42 | 18.55 | -0.37 | -0.59% | 8529.349 | 5363.558 | 2.05% | | 603638 | 艾迪精密 | 18.46 | 40.42 | -0.11 | -0.59% | 31952 | 5937.387 | 0.38% | | 600262 | 北方股份 | 26.44 | 17.85 | -0.16 | -0.60% | 29538 | 7887.121 | 1.74% | | 300210 | 森远股份 | 9.17 | -1391.74 | -0.06 | -0.65% | 81537 | 7571.8 | 1.68% | | 688236 | 春立医疗 | 27.48 | 41.28 | -0.18 | -0.65% | 21287.92 | 5915.601 | 0.74% | | 600843 | 上工申贝 | 11.67 | -42.04 | -0.08 | -0.68% | 130336 | 15240.75 | 2.78% | | 603912 | 佳力图 | 8.59 | -231.75 | -0.06 | -0.69% | 69140 | 5971.838 | 1.28% | | 688312 | 燕麦科技 | 29.86 | 35.13 | -0.21 | -0.70% | 14636.9 | 4395.01 | 1.00% | | 600184 | 光电股份 | 16.90 | -53.95 | -0.12 | -0.71% | 62240 | 10639.46 | 1.22% | | 603203 | 快克智能 | 30.78 | 31.51 | -0.22 | -0.71% | 13779 | 4270.871 | 0.55% | | 920992 | 中科美菱 | 20.27 | 102.91 | -0.15 | -0.73% | 14262 | 2912.224 | 3.01% | | 301083 | 百胜智能 | 19.76 | 91.39 | -0.15 | -0.75% | 58680 | 11640.42 | 6.85% | | 688085 | 三友医疗 | 19.74 | 101.46 | -0.15 | -0.75% | 19913.5 | 3965.655 | 0.63% | | 300595 | 欧普康视 | 17.07 | 31.08 | -0.13 | -0.76% | 91951 | 15835.21 | 1.38% | | 603855 | 华荣股份 | 19.66 | 15.07 | -0.15 | -0.76% | 23255 | 4590.857 | 0.70% | | 688580 | 伟思医疗 | 47.90 | 36.42 | -0.37 | -0.77% | 8792.88 | 4221.65 | 0.92% | | 002223 | 鱼跃医疗 | 36.21 | 20.86 | -0.28 | -0.77% | 50623 | 18444.82 | 0.54% | | 301568 | 思泰克 | 43.83 | 44.05 | -0.34 | -0.77% | 12118 | 5333.68 | 2.54% | | 688392 | 骄成超声 | 113.12 | 82.11 | -0.88 | -0.77% | 15465.03 | 17499.48 | 1.34% | | 301598 | 博科测试 | 66.42 | 34.09 | -0.53 | -0.79% | 9610 | 6441.42 | 6.53% | | 688084 | 晶品特装 | 77.48 | -313.20 | -0.62 | -0.79% | 4484.94 | 3497.346 | 1.27% | | 300653 | 正海生物 | 21.21 | 49.59 | -0.17 | -0.80% | 27421 | 5850.17 | 1.52% | | 688306 | 均普智能 | 10.98 | 5133.93 | -0.09 | -0.81% | 88791.28 | 9846.09 | 0.72% | | 300633 | 开立医疗 | 28.91 | 186.93 | -0.24 | -0.82% | 51120 | 14920.02 | 1.99% | | 688271 | 联影医疗 | 136.88 | 65.93 | -1.14 | -0.83% | 29943.59 | 41242.95 | 0.36% | | 688351 | 微电生理 | 23.79 | 214.21 | -0.20 | -0.83% | 39827.91 | 9522.499 | 3.19% | | 301602 | 超研股份 | 24.95 | 75.15 | -0.21 | -0.83% | 22194 | 5593.97 | 3.80% | | 688626 | 翔宇医疗 | 51.18 | 111.40 | -0.45 | -0.87% | 11303.43 | 5838.714 | 0.71% | | 688001 | 华兴源创 | 28.75 | -43.50 | -0.26 | -0.90% | 15189.3 | 4384.977 | 0.34% | | 601100 | 恒立液压 | 86.07 | 41.16 | -0.78 | -0.90% | 43241 | 37685.98 | 0.32% | | 688139 | 海尔生物 | 34.90 | 43.37 | -0.33 | -0.94% | 28592.82 | 10090.17 | 0.90% | | 603895 | 天永智能 | 29.52 | -21.53 | -0.28 | -0.94% | 13305 | 3959.815 | 1.23% | | 301234 | 五洲医疗 | 40.90 | 115.19 | -0.39 | -0.94% | 12025 | 4959.46 | 2.99% | | 603076 | 乐惠国际 | 26.00 | 221.47 | -0.25 | -0.95% | 11668 | 3052.072 | 0.97% | | 688310 | 迈得医疗 | 16.55 | -146.53 | -0.16 | -0.96% | 44372.91 | 7416.872 | 2.67% | | 688290 | 景业智能 | 57.10 | 360.11 | -0.56 | -0.97% | 9988.16 | 5764.177 | 0.98% | | 300410 | 正业科技 | 9.90 | -42.11 | -0.10 | -1.00% | 259955 | 25884.95 | 7.08% | | 688556 | 高测股份 | 10.45 | -26.21 | -0.11 | -1.04% | 247678.3 | 26111.72 | 2.98% | | 301022 | 海泰科 | 33.31 | 75.76 | -0.36 | -1.07% | 20284 | 6830.96 | 3.04% | | 300206 | 理邦仪器 | 13.84 | 32.50 | -0.15 | -1.07% | 104511 | 14656.44 | 3.09% | | 002997 | 瑞鹄模具 | 36.90 | 17.06 | -0.40 | -1.07% | 23810 | 8819.54 | 1.14% | | 000925 | 众合科技 | 8.26 | 85.48 | -0.09 | -1.08% | 183446 | 15244.65 | 2.72% | | 688212 | 澳华内镜 | 49.55 | -92.19 | -0.55 | -1.10% | 18784.07 | 9375.925 | 1.39% | | 688677 | 海泰新光 | 48.53 | 33.37 | -0.54 | -1.10% | 8462.83 | 4138.573 | 0.71% | | 600031 | 三一重工 | 20.66 | 22.82 | -0.23 | -1.10% | 410212 | 85437.9 | 0.48% | | 300631 | 久吾高科 | 30.06 | 46.26 | -0.34 | -1.12% | 34489 | 10414.14 | 2.86% | | 300293 | 蓝英装备 | 21.72 | -145.04 | -0.25 | -1.14% | 47629 | 10427.76 | 1.70% | | 603014 | 威高血净 | 41.58 | 36.62 | -0.48 | -1.14% | 38209 | 15981.43 | 10.03% | | 300443 | 金雷股份 | 27.39 | 27.11 | -0.32 | -1.15% | 75955 | 21037.73 | 3.06% | | 688037 | 芯源微 | 125.52 | 297.31 | -1.49 | -1.17% | 35666.19 | 44898.34 | 1.77% | | 300238 | 冠昊生物 | 16.73 | 168.68 | -0.20 | -1.18% | 174598 | 29689.86 | 6.59% | | 603338 | 浙江鼎力 | 53.92 | 15.49 | -0.65 | -1.19% | 49281 | 26878.02 | 0.97% | | 601106 | 中国一重 | 3.31 | -6.25 | -0.04 | -1.19% | 467786 | 15524.91 | 0.68% | | 000157 | 中联重科 | 8.25 | 16.59 | -0.10 | -1.20% | 476576 | 39510.96 | 0.67% | | 920895 | 花溪科技 | 24.53 | -566.07 | -0.30 | -1.21% | 6538 | 1615.801 | 2.28% | | 000680 | 山推股份 | 10.40 | 12.83 | -0.13 | -1.23% | 161494 | 16859.45 | 1.23% | | 300896 | 爱美客 | 157.61 | 32.55 | -1.99 | -1.25% | 37297 | 59575.72 | 1.79% | | 688551 | 科威尔 | 38.60 | 66.22 | -0.49 | -1.25% | 12835.36 | 4992.023 | 1.53% | | 920278 | 鹿得医疗 | 10.08 | 65.55 | -0.13 | -1.27% | 14829 | 1511.785 | 2.00% | | 300358 | 楚天科技 | 10.84 | -36.41 | -0.14 | -1.28% | 384407 | 42235.8 | 6.48% | | 301018 | 申菱环境 | 54.49 | 118.07 | -0.71 | -1.29% | 79591 | 43793.98 | 4.02% | | 301101 | 明月镜片 | 40.97 | 43.71 | -0.54 | -1.30% | 16227 | 6692.11 | 0.85% | | 920703 | 广厦环能 | 15.93 | 21.90 | -0.21 | -1.30% | 13436 | 2151.081 | 1.76% | | 300836 | 佰奥智能 | 50.50 | 78.09 | -0.67 | -1.31% | 13656 | 6877.82 | 2.16% | | 920599 | 同力股份 | 21.61 | 11.51 | -0.29 | -1.32% | 48288 | 10546.06 | 1.39% | | 300462 | ST华铭 | 12.41 | 58.97 | -0.17 | -1.35% | 33668 | 4212.44 | 2.44% | | 002757 | 南兴股份 | 17.07 | -17.36 | -0.24 | -1.39% | 43714 | 7504.75 | 1.55% | | 301087 | 可孚医疗 | 43.51 | 28.40 | -0.62 | -1.40% | 12572 | 5527.42 | 0.65% | | 603088 | 宁波精达 | 11.86 | 48.92 | -0.17 | -1.41% | 233365 | 27650.04 | 5.33% | | 600343 | 航天动力 | 16.60 | -49.69 | -0.24 | -1.43% | 154432 | 25784.12 | 2.42% | | 002031 | 巨轮智能 | 7.54 | -54.57 | -0.11 | -1.44% | 526811 | 39846.65 | 2.72% | | 920553 | 凯腾精工 | 11.56 | 66.51 | -0.17 | -1.45% | 21372 | 2497.86 | 2.33% | | 688419 | 耐科装备 | 27.83 | 43.97 | -0.41 | -1.45% | 12380.69 | 3453.96 | 2.08% | | 300751 | 迈为股份 | 114.20 | 38.41 | -1.70 | -1.47% | 59207 | 68308.74 | 3.06% | | 002371 | 北方华创 | 407.50 | 46.98 | -6.17 | -1.49% | 48453 | 198111.2 | 0.67% | | 688113 | 联测科技 | 40.81 | 25.59 | -0.62 | -1.50% | 5316.99 | 2187.883 | 0.83% | | 002204 | 大连重工 | 7.12 | 23.21 | -0.11 | -1.52% | 857200 | 61652.1 | 4.44% | | 002097 | 山河智能 | 12.29 | 97.96 | -0.19 | -1.52% | 237811 | 29422.98 | 2.22% | | 603960 | 克来机电 | 19.90 | 118.45 | -0.31 | -1.53% | 46917 | 9382.404 | 1.79% | | 920080 | 奥美森 | 29.96 | -- | -0.47 | -1.54% | 12674 | 3824.706 | 5.59% | | 920802 | 保丽洁 | 17.73 | 60.66 | -0.28 | -1.55% | 5454 | 973.8946 | 2.47% | | 300307 | 慈星股份 | 7.56 | 62.62 | -0.12 | -1.56% | 168799 | 12892.37 | 2.16% | | 688120 | 华海清科 | 137.50 | 44.41 | -2.20 | -1.57% | 40652.01 | 56250.28 | 1.15% | | 301158 | 德石股份 | 23.11 | 26.50 | -0.38 | -1.62% | 80089 | 18608.46 | 5.47% | | 920781 | 瑞奇智造 | 10.15 | -267.05 | -0.17 | -1.65% | 21325 | 2190.666 | 2.09% | | 688200 | 华峰测控 | 174.11 | 46.48 | -2.94 | -1.66% | 10735.72 | 18920.82 | 0.79% | | 688789 | 宏华数科 | 76.60 | 18.75 | -1.30 | -1.67% | 7368.49 | 5690.174 | 0.61% | | 920014 | 特瑞斯 | 13.43 | 39.32 | -0.23 | -1.68% | 8968 | 1223.17 | 1.30% | | 688617 | 惠泰医疗 | 274.28 | 50.34 | -4.72 | -1.69% | 5023.92 | 13889.36 | 0.36% | | 920061 | 西磁科技 | 33.41 | 424.52 | -0.59 | -1.74% | 5435 | 1837.718 | 1.48% | | 000425 | 徐工机械 | 10.14 | 18.05 | -0.18 | -1.74% | 572681 | 58440.9 | 0.62% | | 300521 | 爱司凯 | 30.65 | -345.71 | -0.55 | -1.76% | 77096 | 23755.73 | 5.15% | | 920300 | 辰光医疗 | 16.07 | -21.44 | -0.29 | -1.77% | 24660 | 3999.977 | 3.71% | | 300130 | 新国都 | 25.80 | 42.49 | -0.49 | -1.86% | 62369 | 16258.57 | 1.44% | | 688273 | 麦澜德 | 37.30 | 36.75 | -0.71 | -1.87% | 5791.53 | 2189.025 | 1.57% | | 301363 | 美好医疗 | 21.80 | 39.48 | -0.42 | -1.89% | 54871 | 12048.19 | 1.47% | | 920942 | 恒立钻具 | 36.20 | 77.11 | -0.70 | -1.90% | 12722 | 4657.419 | 3.11% | | 688072 | 拓荆科技 | 330.00 | 95.32 | -6.40 | -1.90% | 58366.12 | 195669.6 | 2.08% | | 002595 | 豪迈科技 | 67.17 | 22.55 | -1.31 | -1.91% | 20082 | 13646.91 | 0.25% | | 688029 | 南微医学 | 83.85 | 25.76 | -1.65 | -1.93% | 11052.58 | 9354.95 | 0.59% | | 920026 | 卓兆点胶 | 38.04 | 88.60 | -0.75 | -1.93% | 8486 | 3253.698 | 2.29% | | 300049 | 福瑞股份 | 71.53 | 153.88 | -1.42 | -1.95% | 57318 | 41520.8 | 2.45% | | 920414 | 欧普泰 | 14.05 | -46.02 | -0.28 | -1.95% | 29934 | 4272.145 | 5.42% | | 301312 | 智立方 | 45.15 | 64.33 | -0.92 | -2.00% | 15606 | 7088.52 | 2.58% | | 300604 | 长川科技 | 78.61 | 51.60 | -1.69 | -2.10% | 197884 | 156870.8 | 4.04% | | 688013 | 天臣医疗 | 56.00 | 56.05 | -1.21 | -2.12% | 14372.29 | 8138.623 | 1.77% | | 301122 | 采纳股份 | 28.84 | 905.93 | -0.64 | -2.17% | 43265 | 12646.22 | 5.72% | | 688652 | 京仪装备 | 96.06 | 106.43 | -2.14 | -2.18% | 54173.81 | 51970.4 | 4.55% | | 300278 | 华昌达 | 5.77 | 685.68 | -0.13 | -2.20% | 186819 | 10898.9 | 1.32% | | 300545 | 联得装备 | 31.00 | 39.77 | -0.70 | -2.21% | 39576 | 12360.2 | 3.31% | | 920475 | 三友科技 | 18.21 | -5351.66 | -0.42 | -2.25% | 10824 | 1998.915 | 2.58% | | 300097 | ST智云 | 6.45 | -7.33 | -0.15 | -2.27% | 51923 | 3381.98 | 1.92% | | 688729 | 屹唐股份 | 24.94 | 115.84 | -0.59 | -2.31% | 72555.28 | 18231.77 | 3.63% | | 603061 | 金海通 | 125.01 | 47.31 | -2.99 | -2.34% | 10825 | 13651.96 | 2.59% | | 002366 | 融发核电 | 7.86 | -225.70 | -0.19 | -2.36% | 768158 | 60745.93 | 6.11% | | 600388 | 龙净环保 | 15.92 | 20.99 | -0.39 | -2.39% | 189434 | 30418.25 | 1.49% | | 688607 | 康众医疗 | 29.50 | 480.16 | -0.73 | -2.41% | 14682.31 | 4379.917 | 1.67% | | 688646 | ST逸飞 | 37.07 | -90.00 | -0.92 | -2.42% | 7837.77 | 2941.97 | 1.33% | | 688082 | 盛美上海 | 166.06 | 48.00 | -4.14 | -2.43% | 18836.53 | 31592.59 | 0.43% | | 688400 | 凌云光 | 35.67 | 128.72 | -0.90 | -2.46% | 51338.48 | 18524.66 | 1.11% | | 688335 | 复洁环保 | 22.40 | -101.29 | -0.57 | -2.48% | 36653.67 | 8274.183 | 2.48% | | 300151 | 昌红科技 | 14.30 | 110.33 | -0.37 | -2.52% | 100370 | 14490.1 | 2.72% | | 603159 | 上海亚虹 | 23.10 | 493.46 | -0.61 | -2.57% | 21810 | 5065.419 | 1.56% | | 603690 | 至纯科技 | 29.67 | -134.60 | -0.79 | -2.59% | 143179 | 42783.62 | 3.74% | | 300382 | 斯莱克 | 14.98 | -90.48 | -0.40 | -2.60% | 97361 | 14731.63 | 1.50% | | 301021 | 英诺激光 | 41.90 | 148.05 | -1.12 | -2.60% | 68320 | 28876.7 | 4.49% | | 000821 | 京山轻机 | 13.73 | 30.48 | -0.37 | -2.62% | 387001 | 53850.32 | 6.40% | | 920931 | 无锡鼎邦 | 16.64 | 85.49 | -0.45 | -2.63% | 9855 | 1655.494 | 3.42% | | 688101 | 三达膜 | 17.37 | 14.41 | -0.47 | -2.63% | 38791.06 | 6768.159 | 1.17% | | 600879 | 航天电子 | 10.90 | 184.08 | -0.30 | -2.68% | 612323 | 67481.74 | 1.86% | | 688478 | 晶升股份 | 35.30 | -410.71 | -0.98 | -2.70% | 21005.12 | 7456.741 | 2.03% | | 000528 | 柳工 | 11.37 | 15.78 | -0.32 | -2.74% | 321348 | 36868.61 | 1.58% | | 300486 | 东杰智能 | 21.32 | -59.17 | -0.62 | -2.83% | 133845 | 28577.18 | 2.81% | | 688125 | 安达智能 | 66.06 | -45.84 | -1.94 | -2.85% | 6658.7 | 4415.385 | 0.82% | | 600499 | 科达制造 | 13.26 | 17.51 | -0.39 | -2.86% | 341275 | 45911.72 | 1.78% | | 920856 | 浩淼科技 | 17.92 | 42.46 | -0.53 | -2.87% | 9224 | 1676.872 | 1.74% | | 300400 | 劲拓股份 | 20.92 | 46.57 | -0.62 | -2.88% | 61478 | 13015.53 | 2.56% | | 603666 | 亿嘉和 | 30.96 | -35.31 | -0.92 | -2.89% | 46578 | 14552.25 | 2.27% | | 301200 | 大族数控 | 114.55 | 82.63 | -3.51 | -2.97% | 28995 | 33529.59 | 0.69% | | 688627 | 精智达 | 190.96 | 255.56 | -5.91 | -3.00% | 25428.9 | 49069.34 | 3.51% | | 300818 | 耐普矿机 | 31.78 | 91.51 | -1.01 | -3.08% | 20833 | 6702.59 | 1.90% | | 688012 | 中微公司 | 294.02 | 96.19 | -9.50 | -3.13% | 95403.55 | 283326.5 | 1.52% | | 002490 | 山东墨龙 | 8.18 | -62.96 | -0.27 | -3.20% | 1217983 | 101138.4 | 22.48% | | 603283 | 赛腾股份 | 48.01 | 27.53 | -1.59 | -3.21% | 156017 | 75152.74 | 5.67% | | 688377 | 迪威尔 | 39.39 | 68.77 | -1.31 | -3.22% | 21375.57 | 8560.167 | 1.10% | | 300551 | 古鳌科技 | 13.43 | -14.02 | -0.46 | -3.31% | 149177 | 20157.57 | 4.40% | | 301128 | 强瑞技术 | 87.74 | 67.68 | -3.04 | -3.35% | 22747 | 20159.12 | 2.58% | | 300402 | 宝色股份 | 23.86 | 97.61 | -0.84 | -3.40% | 262046 | 64150.36 | 10.76% | | 002008 | 大族激光 | 38.00 | 34.59 | -1.44 | -3.65% | 194110 | 74690.73 | 2.03% | | 688301 | 奕瑞科技 | 103.05 | 39.93 | -4.00 | -3.74% | 25005.08 | 26151.92 | 1.25% | | 688028 | 沃尔德 | 72.51 | 116.35 | -2.82 | -3.74% | 79305.69 | 58084.8 | 5.25% | | 002278 | 神开股份 | 12.19 | 93.04 | -0.49 | -3.86% | 478477 | 58885.2 | 14.33% | | 688630 | 芯碁微装 | 115.00 | 74.11 | -4.67 | -3.90% | 29150.58 | 33963.65 | 2.21% | | 300812 | 易天股份 | 25.29 | -58.32 | -1.06 | -4.02% | 75205 | 19271.02 | 8.11% | | 300368 | 汇金股份 | 15.35 | -27.78 | -0.70 | -4.36% | 395881 | 61526.59 | 7.48% | | 600302 | 标准股份 | 10.30 | -23.50 | -0.48 | -4.45% | 233643 | 24507.34 | 6.75% | | 301392 | 汇成真空 | 121.00 | 569.21 | -5.65 | -4.46% | 37107 | 45715.22 | 9.10% | | 300318 | 博晖创新 | 7.80 | -132.51 | -0.37 | -4.53% | 1009249 | 79155.77 | 12.64% | | 300453 | 三鑫医疗 | 10.13 | 21.63 | -0.49 | -4.61% | 224543 | 23425.81 | 6.24% | | 603169 | 兰石重装 | 9.88 | 180.74 | -0.49 | -4.73% | 1116264 | 113137.2 | 8.55% | | 002837 | 英维克 | 70.17 | 137.33 | -3.54 | -4.80% | 625364 | 443197.7 | 7.36% | | 301533 | 威马农机 | 42.70 | 75.28 | -2.19 | -4.88% | 45561 | 19988.08 | 16.02% | | 002611 | 东方精工 | 18.02 | 32.21 | -0.99 | -5.21% | 924088.9 | 169208.6 | 9.22% | | 002950 | 奥美医疗 | 12.61 | 17.65 | -0.73 | -5.47% | 267089 | 34408.56 | 5.91% | | 300757 | 罗博特科 | 203.04 | -414.80 | -12.05 | -5.60% | 46553 | 96197.52 | 3.15% | | 920717 | 瑞星股份 | 13.31 | 229.40 | -0.80 | -5.67% | 35904 | 4945.332 | 8.11% | | 002975 | 博杰股份 | 73.70 | 93.44 | -4.48 | -5.73% | 70398 | 52307.62 | 6.65% | | 301097 | 天益医疗 | 60.00 | 271.91 | -4.03 | -6.29% | 27916 | 16921.28 | 9.64% | | 002691 | 冀凯股份 | 10.59 | -105.67 | -0.73 | -6.45% | 588440 | 61230.79 | 17.51% | | 301468 | 博盈特焊 | 41.66 | 121.00 | -2.99 | -6.70% | 103977 | 43270.86 | 13.86% | | 002196 | 方正电机 | 14.30 | -485.78 | -1.28 | -8.22% | 1654176 | 238368.4 | 33.88% |
|