|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北玻股份(002613)专用设备制造业上涨家数:295下跌家数:99平均涨幅:+0.95%平均换手:2.21%总成交额:655.54亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300318 | 博晖创新 | 8.01 | -136.07 | +0.81 | +11.25% | 1069231 | 83634.43 | 13.39% | | 002691 | 冀凯股份 | 11.32 | -112.96 | +1.03 | +10.01% | 625633 | 66842.09 | 18.62% | | 600815 | 厦工股份 | 4.08 | -1029.87 | +0.37 | +9.97% | 1340321 | 53441.8 | 7.55% | | 300521 | 爱司凯 | 30.73 | -346.61 | +2.43 | +8.59% | 98501 | 30238.78 | 6.58% | | 600499 | 科达制造 | 13.65 | 18.02 | +1.07 | +8.51% | 421050 | 56188.59 | 2.20% | | 300450 | 先导智能 | 53.40 | 96.80 | +3.82 | +7.70% | 847555.1 | 439277.8 | 5.44% | | 688147 | 微导纳米 | 52.61 | 74.78 | +3.74 | +7.65% | 90173.94 | 47291.98 | 8.91% | | 002837 | 英维克 | 71.80 | 140.52 | +4.79 | +7.15% | 475138 | 334140.4 | 5.59% | | 688006 | 杭可科技 | 31.84 | 57.20 | +2.03 | +6.81% | 120477.1 | 37084.4 | 2.00% | | 688559 | 海目星 | 46.91 | -9.35 | +2.96 | +6.73% | 83046.96 | 37844.72 | 3.35% | | 301018 | 申菱环境 | 55.23 | 119.67 | +3.45 | +6.66% | 58579 | 31342.4 | 2.96% | | 300619 | 金银河 | 45.17 | -133.03 | +2.80 | +6.61% | 125486 | 55961.16 | 8.63% | | 688638 | 誉辰智能 | 43.47 | -14.81 | +2.32 | +5.64% | 7880.73 | 3373.234 | 2.98% | | 603338 | 浙江鼎力 | 54.99 | 15.79 | +2.90 | +5.57% | 84500 | 45794.89 | 1.67% | | 300471 | 厚普股份 | 13.17 | -108.03 | +0.69 | +5.53% | 169396 | 21971.67 | 4.62% | | 300648 | 星云股份 | 51.45 | -127.90 | +2.66 | +5.45% | 72338 | 36492.4 | 5.45% | | 001223 | 欧克科技 | 55.07 | 75.66 | +2.80 | +5.36% | 8889 | 4792.433 | 3.81% | | 603901 | 永创智能 | 12.89 | 98.70 | +0.64 | +5.22% | 175300 | 22310.67 | 3.65% | | 688499 | 利元亨 | 57.09 | -20.20 | +2.83 | +5.22% | 48772.72 | 27315.2 | 2.89% | | 920284 | 灵鸽科技 | 46.09 | -163.83 | +2.22 | +5.06% | 43944 | 20029.51 | 6.49% | | 688573 | 信宇人 | 27.07 | -18.34 | +1.26 | +4.88% | 34524.66 | 9230.264 | 6.49% | | 300631 | 久吾高科 | 30.81 | 47.42 | +1.43 | +4.87% | 39194 | 11881.15 | 3.25% | | 688198 | 佰仁医疗 | 119.49 | 91.27 | +5.49 | +4.82% | 13747.55 | 16163.78 | 1.00% | | 300457 | 赢合科技 | 29.49 | 61.85 | +1.31 | +4.65% | 148466 | 43084.15 | 2.33% | | 688551 | 科威尔 | 40.00 | 68.62 | +1.75 | +4.58% | 12597.25 | 4963.537 | 1.50% | | 688518 | 联赢激光 | 23.42 | 44.69 | +1.02 | +4.55% | 96149.2 | 21993.14 | 2.82% | | 688630 | 芯碁微装 | 121.30 | 78.17 | +5.25 | +4.52% | 34852.6 | 41520.17 | 2.65% | | 920522 | 纳科诺尔 | 58.13 | 133.90 | +2.44 | +4.38% | 28093 | 15907.62 | 2.16% | | 300410 | 正业科技 | 10.06 | -42.79 | +0.42 | +4.36% | 242590 | 23954.6 | 6.61% | | 688700 | 东威科技 | 37.92 | 131.21 | +1.56 | +4.29% | 39883.27 | 14775.74 | 1.34% | | 600302 | 标准股份 | 10.70 | -24.41 | +0.44 | +4.29% | 224626 | 23720.9 | 6.49% | | 688155 | 先惠技术 | 61.67 | 32.21 | +2.51 | +4.24% | 25238.76 | 15334.03 | 2.01% | | 688290 | 景业智能 | 58.28 | 367.55 | +2.27 | +4.05% | 12710.43 | 7393.786 | 1.24% | | 688376 | 美埃科技 | 47.15 | 34.38 | +1.81 | +3.99% | 12868.55 | 5905.48 | 2.52% | | 300813 | 泰林生物 | 29.96 | 220.61 | +1.10 | +3.81% | 31229 | 9293.408 | 4.11% | | 920599 | 同力股份 | 22.18 | 11.81 | +0.80 | +3.74% | 55935 | 12220.9 | 1.60% | | 601218 | 吉鑫科技 | 6.04 | 54.10 | +0.21 | +3.60% | 871206 | 52267.5 | 8.99% | | 688013 | 天臣医疗 | 58.15 | 58.20 | +1.91 | +3.40% | 16614.91 | 9590.529 | 2.05% | | 601106 | 中国一重 | 3.36 | -6.35 | +0.11 | +3.38% | 662309 | 21950.31 | 0.97% | | 300151 | 昌红科技 | 14.77 | 113.96 | +0.48 | +3.36% | 107752 | 15803.07 | 2.92% | | 002006 | 精工科技 | 22.75 | 54.08 | +0.73 | +3.32% | 122618 | 27201.24 | 2.36% | | 603690 | 至纯科技 | 30.54 | -138.55 | +0.97 | +3.28% | 138337 | 41853.23 | 3.61% | | 300461 | 田中精机 | 20.80 | -28.46 | +0.64 | +3.17% | 20069 | 4108.22 | 1.76% | | 300173 | 福能东方 | 6.37 | 82.80 | +0.19 | +3.07% | 447831 | 28197.39 | 6.10% | | 688529 | 豪森智能 | 19.96 | -9.48 | +0.59 | +3.05% | 14701.5 | 2897.594 | 0.87% | | 920026 | 卓兆点胶 | 39.21 | 91.32 | +1.11 | +2.91% | 8731 | 3405.217 | 2.36% | | 301662 | 宏工科技 | 124.30 | 79.05 | +3.46 | +2.86% | 13996 | 17111.58 | 8.42% | | 688128 | 中国电研 | 30.44 | 23.38 | +0.84 | +2.84% | 15071.58 | 4523.081 | 0.37% | | 688022 | 瀚川智能 | 16.05 | -3.79 | +0.44 | +2.82% | 28686.63 | 4547.134 | 1.63% | | 300316 | 晶盛机电 | 39.84 | 115.70 | +1.09 | +2.81% | 120699 | 47911.37 | 0.98% | | 301112 | 信邦智能 | 39.37 | -62002.35 | +1.06 | +2.77% | 15002 | 5829.182 | 1.36% | | 300551 | 古鳌科技 | 13.96 | -14.57 | +0.37 | +2.72% | 155611 | 21693.24 | 4.59% | | 002645 | 华宏科技 | 15.61 | -60.56 | +0.39 | +2.56% | 99520 | 15358.84 | 1.78% | | 301234 | 五洲医疗 | 40.54 | 114.18 | +1.00 | +2.53% | 8468 | 3406.681 | 2.11% | | 300195 | 长荣股份 | 8.93 | 238.29 | +0.22 | +2.53% | 95857 | 8498.1 | 3.05% | | 688101 | 三达膜 | 17.75 | 14.72 | +0.43 | +2.48% | 28822.83 | 5016.126 | 0.87% | | 301128 | 强瑞技术 | 90.88 | 70.10 | +2.12 | +2.39% | 18312 | 16402.44 | 2.08% | | 920706 | 铁拓机械 | 24.29 | 46.15 | +0.56 | +2.36% | 21670 | 5191.779 | 5.12% | | 920061 | 西磁科技 | 34.36 | 436.59 | +0.79 | +2.35% | 5329 | 1817.154 | 1.45% | | 600860 | 京城股份 | 12.55 | -1689.65 | +0.28 | +2.28% | 57480 | 7149.681 | 1.30% | | 002204 | 大连重工 | 7.26 | 23.66 | +0.16 | +2.25% | 971676 | 69312.56 | 5.03% | | 688162 | 巨一科技 | 31.85 | 46.74 | +0.70 | +2.25% | 11949.88 | 3749.681 | 0.87% | | 603032 | 德新科技 | 23.30 | -41.78 | +0.51 | +2.24% | 131149 | 30492.46 | 5.66% | | 688028 | 沃尔德 | 76.23 | 122.32 | +1.66 | +2.23% | 97736.73 | 73052.09 | 6.47% | | 688516 | 奥特维 | 45.95 | 28.46 | +0.98 | +2.18% | 32846.72 | 15027.3 | 1.04% | | 300443 | 金雷股份 | 27.94 | 27.66 | +0.58 | +2.12% | 47232 | 13072.06 | 1.90% | | 603396 | 金辰股份 | 37.34 | 112.58 | +0.77 | +2.11% | 157787 | 59056.58 | 11.39% | | 003036 | 泰坦股份 | 18.47 | 79.94 | +0.38 | +2.10% | 55459 | 10181.48 | 2.56% | | 300171 | 东富龙 | 17.07 | 75.60 | +0.35 | +2.09% | 79112 | 13408.93 | 1.41% | | 920152 | 昆工科技 | 30.45 | -41.42 | +0.61 | +2.04% | 23488 | 7214.123 | 2.86% | | 688659 | 元琛科技 | 11.07 | -28.47 | +0.22 | +2.03% | 21597.66 | 2362.921 | 1.35% | | 300415 | 伊之密 | 24.62 | 16.68 | +0.48 | +1.99% | 49137 | 11993.68 | 1.08% | | 688125 | 安达智能 | 68.32 | -47.41 | +1.31 | +1.95% | 5947.86 | 3990.801 | 0.73% | | 688556 | 高测股份 | 10.72 | -26.89 | +0.20 | +1.90% | 114139.5 | 12128.38 | 1.37% | | 301360 | 荣旗科技 | 77.20 | 129.92 | +1.43 | +1.89% | 9311 | 7103.742 | 3.66% | | 920158 | 长江能科 | 17.99 | -- | +0.33 | +1.87% | 28297 | 5068.588 | 7.42% | | 600320 | 振华重工 | 4.93 | 41.59 | +0.09 | +1.86% | 303931 | 14893.36 | 0.91% | | 603666 | 亿嘉和 | 31.86 | -36.34 | +0.58 | +1.85% | 33659 | 10584.01 | 1.64% | | 002073 | 软控股份 | 9.03 | 19.77 | +0.16 | +1.80% | 160632 | 14405.98 | 1.58% | | 920856 | 浩淼科技 | 18.64 | 44.17 | +0.33 | +1.80% | 4487 | 829.8666 | 0.85% | | 300786 | 国林科技 | 16.35 | -93.00 | +0.28 | +1.74% | 37368 | 6048.876 | 2.55% | | 603895 | 天永智能 | 29.90 | -21.80 | +0.51 | +1.74% | 4949 | 1460.877 | 0.46% | | 300875 | 捷强装备 | 44.58 | -15.24 | +0.75 | +1.71% | 14231 | 6303.653 | 1.62% | | 920174 | 五新隧装 | 52.75 | 61.74 | +0.87 | +1.68% | 10450 | 5508.634 | 1.20% | | 920475 | 三友科技 | 18.92 | -5560.32 | +0.31 | +1.67% | 10276 | 1923.652 | 2.45% | | 688328 | 深科达 | 26.07 | -58.32 | +0.42 | +1.64% | 9115.559 | 2354.577 | 0.97% | | 688306 | 均普智能 | 11.20 | 5236.80 | +0.18 | +1.63% | 42901.24 | 4758.7 | 0.35% | | 600560 | 金自天正 | 18.08 | 78.34 | +0.29 | +1.63% | 22440 | 4027.092 | 1.00% | | 300130 | 新国都 | 26.31 | 43.33 | +0.42 | +1.62% | 41677 | 10886.66 | 0.96% | | 688351 | 微电生理 | 24.15 | 217.45 | +0.38 | +1.60% | 26339.82 | 6283.335 | 2.11% | | 300326 | ST凯利 | 5.86 | -46.49 | +0.09 | +1.56% | 46711 | 2719.3 | 0.66% | | 301186 | 超达装备 | 49.06 | 30.26 | +0.75 | +1.55% | 6985 | 3387.083 | 0.93% | | 688097 | 博众精工 | 31.83 | 29.81 | +0.48 | +1.53% | 13482.44 | 4239.186 | 0.30% | | 001360 | 南矿集团 | 16.68 | 66.40 | +0.25 | +1.52% | 30443 | 5045.416 | 3.72% | | 688677 | 海泰新光 | 49.03 | 33.71 | +0.73 | +1.51% | 4392.25 | 2130.22 | 0.37% | | 300368 | 汇金股份 | 15.45 | -27.96 | +0.23 | +1.51% | 187845 | 28709.68 | 3.55% | | 688420 | 美腾科技 | 26.39 | 186.58 | +0.39 | +1.50% | 5276.59 | 1380.342 | 1.55% | | 300604 | 长川科技 | 80.78 | 53.03 | +1.18 | +1.48% | 114451 | 91519.07 | 2.34% | | 300757 | 罗博特科 | 214.02 | -437.23 | +3.11 | +1.47% | 21478 | 45500.03 | 1.46% | | 301325 | 曼恩斯特 | 62.30 | -130.06 | +0.90 | +1.47% | 67542 | 41081.79 | 11.67% | | 000925 | 众合科技 | 8.38 | 86.72 | +0.12 | +1.45% | 156106 | 13104.89 | 2.32% | | 688613 | 奥精医疗 | 21.86 | -829.69 | +0.30 | +1.39% | 16009.58 | 3473.052 | 1.17% | | 601908 | 京运通 | 4.42 | -9.05 | +0.06 | +1.38% | 466771 | 20526 | 1.93% | | 688718 | 唯赛勃 | 15.50 | 75.22 | +0.21 | +1.37% | 11211.5 | 1722.04 | 0.65% | | 603800 | 洪田股份 | 46.30 | 102.13 | +0.62 | +1.36% | 19585 | 8912.334 | 0.94% | | 920414 | 欧普泰 | 14.23 | -46.61 | +0.19 | +1.35% | 12076 | 1714.018 | 2.18% | | 301260 | 格力博 | 17.41 | -812.77 | +0.23 | +1.34% | 16829 | 2914.454 | 0.82% | | 301456 | 盘古智能 | 30.69 | 68.33 | +0.40 | +1.32% | 10397 | 3165.348 | 1.72% | | 688001 | 华兴源创 | 29.17 | -44.14 | +0.38 | +1.32% | 10368.59 | 3008.281 | 0.23% | | 920703 | 广厦环能 | 16.16 | 22.22 | +0.21 | +1.32% | 7038 | 1129.688 | 0.92% | | 600184 | 光电股份 | 16.99 | -54.24 | +0.22 | +1.31% | 25979 | 4383.409 | 0.51% | | 002430 | 杭氧股份 | 28.80 | 28.05 | +0.37 | +1.30% | 119622 | 33996.36 | 1.22% | | 300358 | 楚天科技 | 10.98 | -36.07 | +0.14 | +1.29% | 198452 | 21644.15 | 3.42% | | 300751 | 迈为股份 | 117.47 | 39.51 | +1.48 | +1.28% | 50501 | 59409.69 | 2.61% | | 688531 | 日联科技 | 61.97 | 62.92 | +0.78 | +1.27% | 13611.07 | 8432.682 | 1.27% | | 600879 | 航天电子 | 11.23 | 189.65 | +0.14 | +1.26% | 526987 | 59050.13 | 1.60% | | 688084 | 晶品特装 | 77.97 | -315.18 | +0.97 | +1.26% | 5075.91 | 3939.894 | 1.44% | | 300201 | 海伦哲 | 5.67 | 21.43 | +0.07 | +1.25% | 144991 | 8127.33 | 1.44% | | 688120 | 华海清科 | 141.18 | 45.60 | +1.73 | +1.24% | 32498.98 | 46027.18 | 0.92% | | 605305 | 中际联合 | 44.56 | 18.39 | +0.54 | +1.23% | 38929 | 17196.28 | 1.83% | | 600984 | 建设机械 | 4.16 | -4.02 | +0.05 | +1.22% | 413142 | 17131.57 | 3.29% | | 688096 | 京源环保 | 8.38 | -105.26 | +0.10 | +1.21% | 15743.26 | 1312.748 | 0.67% | | 300029 | *ST天龙 | 6.80 | -36.99 | +0.08 | +1.19% | 25933 | 1748.93 | 1.29% | | 603308 | 应流股份 | 37.55 | 72.13 | +0.44 | +1.19% | 142841 | 53598.3 | 2.10% | | 301392 | 汇成真空 | 126.79 | 596.45 | +1.47 | +1.17% | 8818 | 11115.55 | 2.16% | | 300549 | 优德精密 | 20.04 | 275.17 | +0.23 | +1.16% | 17302 | 3438.17 | 1.71% | | 300486 | 东杰智能 | 22.05 | -61.20 | +0.25 | +1.15% | 69168 | 15054.49 | 1.45% | | 301363 | 美好医疗 | 22.24 | 40.28 | +0.25 | +1.14% | 54380 | 11801.3 | 1.46% | | 688071 | 华依科技 | 33.38 | -60.68 | +0.37 | +1.12% | 6917.27 | 2275.906 | 0.82% | | 920553 | 凯腾精工 | 11.76 | 67.66 | +0.13 | +1.12% | 18615 | 2177.282 | 2.03% | | 300776 | 帝尔激光 | 67.87 | 29.00 | +0.75 | +1.12% | 42765 | 28666.72 | 2.55% | | 301568 | 思泰克 | 44.45 | 44.67 | +0.49 | +1.11% | 6594 | 2909.561 | 1.38% | | 920942 | 恒立钻具 | 37.10 | 79.02 | +0.40 | +1.09% | 9402 | 3463.356 | 2.30% | | 600855 | 航天长峰 | 15.10 | -31.61 | +0.16 | +1.07% | 63349 | 9496.472 | 1.35% | | 301138 | 华研精机 | 37.81 | 38.44 | +0.40 | +1.07% | 8411 | 3169.246 | 1.23% | | 920781 | 瑞奇智造 | 10.40 | -273.63 | +0.11 | +1.07% | 12382 | 1282.267 | 1.21% | | 301580 | 爱迪特 | 45.44 | 26.76 | +0.48 | +1.07% | 7408 | 3356.194 | 1.03% | | 600579 | 中化装备 | 9.47 | -4.07 | +0.10 | +1.07% | 83093 | 7805.174 | 1.68% | | 688329 | 艾隆科技 | 22.86 | 337.21 | +0.24 | +1.06% | 6633.45 | 1513.004 | 0.86% | | 688161 | 威高骨科 | 30.50 | 45.72 | +0.32 | +1.06% | 11390.22 | 3446.429 | 0.28% | | 300140 | 节能环境 | 6.72 | 25.26 | +0.07 | +1.05% | 64500 | 4318.79 | 0.63% | | 603337 | 杰克科技 | 40.40 | 22.01 | +0.42 | +1.05% | 10955 | 4382.171 | 0.23% | | 002957 | 科瑞技术 | 20.51 | 38.90 | +0.21 | +1.03% | 41152 | 8369.644 | 0.98% | | 920080 | 奥美森 | 30.47 | -- | +0.31 | +1.03% | 8480 | 2568.88 | 3.74% | | 300509 | 新美星 | 10.95 | 33.28 | +0.11 | +1.01% | 42319 | 4598.45 | 1.71% | | 300707 | 威唐工业 | 16.00 | 119.77 | +0.16 | +1.01% | 37342 | 5920.869 | 2.61% | | 603656 | 泰禾智能 | 25.15 | 150.84 | +0.25 | +1.00% | 31552 | 7831.514 | 1.72% | | 300099 | 尤洛卡 | 7.05 | 54.30 | +0.07 | +1.00% | 47436 | 3317.49 | 0.82% | | 688151 | 华强科技 | 20.40 | -11099.36 | +0.20 | +0.99% | 8711.55 | 1768.673 | 0.25% | | 300092 | 科新机电 | 16.40 | 55.21 | +0.16 | +0.99% | 56916 | 9306.28 | 2.71% | | 920300 | 辰光医疗 | 16.47 | -21.97 | +0.16 | +0.98% | 12288 | 2018.792 | 1.85% | | 600031 | 三一重工 | 20.85 | 23.03 | +0.20 | +0.97% | 257663 | 53376.61 | 0.30% | | 002535 | 林州重机 | 4.20 | 129.08 | +0.04 | +0.96% | 98144 | 4093.777 | 1.34% | | 301598 | 博科测试 | 66.48 | 34.12 | +0.63 | +0.96% | 3136 | 2070.006 | 2.13% | | 603912 | 佳力图 | 8.61 | -232.29 | +0.08 | +0.94% | 50802 | 4333.841 | 0.94% | | 002595 | 豪迈科技 | 69.03 | 23.18 | +0.64 | +0.94% | 9987 | 6857.805 | 0.13% | | 603280 | 南方路机 | 38.05 | 49.37 | +0.35 | +0.93% | 10875 | 4108.176 | 3.89% | | 300896 | 爱美客 | 159.14 | 32.86 | +1.46 | +0.93% | 19716 | 31155.3 | 0.95% | | 603081 | 大丰实业 | 13.09 | 53.14 | +0.12 | +0.93% | 34741 | 4518.86 | 0.82% | | 300307 | 慈星股份 | 7.70 | 63.78 | +0.07 | +0.92% | 125512 | 9635.23 | 1.60% | | 688121 | 卓然股份 | 13.40 | 26.04 | +0.12 | +0.90% | 15378.97 | 2048.572 | 0.76% | | 300879 | 大叶股份 | 30.43 | 51.88 | +0.27 | +0.90% | 12658 | 3828.107 | 0.63% | | 002008 | 大族激光 | 39.38 | 35.84 | +0.34 | +0.87% | 96001 | 37458.93 | 1.00% | | 600262 | 北方股份 | 26.84 | 18.12 | +0.23 | +0.86% | 21141 | 5610.003 | 1.24% | | 300095 | 华伍股份 | 9.58 | -14.60 | +0.08 | +0.84% | 33182 | 3152.44 | 0.98% | | 002698 | 博实股份 | 15.61 | 32.34 | +0.13 | +0.84% | 31892 | 4954.178 | 0.38% | | 601399 | 国机重装 | 3.61 | 57.38 | +0.03 | +0.84% | 574627 | 20570.67 | 0.80% | | 688310 | 迈得医疗 | 16.94 | -149.98 | +0.14 | +0.83% | 16440.34 | 2770.914 | 0.99% | | 002931 | 锋龙股份 | 17.11 | 149.99 | +0.14 | +0.82% | 39540 | 6736.05 | 1.97% | | 603088 | 宁波精达 | 12.24 | 50.49 | +0.10 | +0.82% | 147663 | 17962.22 | 3.37% | | 920931 | 无锡鼎邦 | 17.21 | 88.41 | +0.14 | +0.82% | 5750 | 992.8921 | 2.00% | | 600169 | ST太重 | 2.46 | 39.17 | +0.02 | +0.82% | 303349 | 7432.501 | 0.91% | | 301022 | 海泰科 | 33.94 | 77.19 | +0.27 | +0.80% | 8100 | 2732.325 | 1.21% | | 300385 | 雪浪环境 | 6.32 | -4.47 | +0.05 | +0.80% | 64844 | 4077.7 | 2.23% | | 300056 | 中创环保 | 9.00 | -23.95 | +0.07 | +0.78% | 71857 | 6415.25 | 1.87% | | 920802 | 保丽洁 | 18.04 | 61.72 | +0.14 | +0.78% | 2570 | 462.5354 | 1.16% | | 688419 | 耐科装备 | 28.45 | 44.95 | +0.22 | +0.78% | 6118.43 | 1732.195 | 1.03% | | 300281 | 金明精机 | 7.80 | 1881.85 | +0.06 | +0.78% | 28551 | 2207.96 | 0.72% | | 300276 | 三丰智能 | 9.13 | 263.15 | +0.07 | +0.77% | 75272 | 6828.129 | 0.71% | | 688170 | 德龙激光 | 35.81 | -123.30 | +0.27 | +0.76% | 36039.21 | 12803.74 | 3.49% | | 688236 | 春立医疗 | 28.21 | 42.37 | +0.21 | +0.75% | 23111.94 | 6443.048 | 0.80% | | 603282 | 亚光股份 | 20.52 | 22.47 | +0.15 | +0.74% | 12872 | 2631.785 | 2.01% | | 002551 | 尚荣医疗 | 4.11 | -126.04 | +0.03 | +0.74% | 84698 | 3461.098 | 1.39% | | 002613 | 北玻股份 | 4.11 | -202.69 | +0.03 | +0.74% | 99095 | 4060.489 | 1.28% | | 603076 | 乐惠国际 | 26.12 | 222.49 | +0.19 | +0.73% | 7672 | 1994.47 | 0.64% | | 300228 | 富瑞特装 | 8.26 | 18.20 | +0.06 | +0.73% | 116307 | 9526.489 | 2.11% | | 688108 | 赛诺医疗 | 19.47 | 241.58 | +0.14 | +0.72% | 69663.96 | 13520.99 | 1.67% | | 688037 | 芯源微 | 127.75 | 302.59 | +0.91 | +0.72% | 20161.18 | 25795.66 | 1.00% | | 300837 | 浙矿股份 | 27.07 | 65.50 | +0.19 | +0.71% | 4472 | 1200.34 | 0.65% | | 688729 | 屹唐股份 | 25.68 | 119.28 | +0.18 | +0.71% | 27522.81 | 7038.227 | 1.38% | | 002890 | 弘宇股份 | 15.71 | 178.07 | +0.11 | +0.71% | 13408 | 2096.33 | 0.83% | | 002021 | 中捷资源 | 2.88 | -33421.54 | +0.02 | +0.70% | 334505 | 9592.064 | 2.80% | | 300545 | 联得装备 | 32.01 | 41.06 | +0.22 | +0.69% | 19212 | 6101.3 | 1.61% | | 300049 | 福瑞股份 | 73.50 | 158.12 | +0.50 | +0.68% | 40552 | 29426.76 | 1.74% | | 688400 | 凌云光 | 36.75 | 132.62 | +0.25 | +0.68% | 36586.02 | 13356.22 | 0.79% | | 688113 | 联测科技 | 41.19 | 25.82 | +0.28 | +0.68% | 3784.26 | 1551.592 | 0.59% | | 920895 | 花溪科技 | 25.28 | -583.38 | +0.17 | +0.68% | 8552 | 2176.143 | 2.98% | | 002209 | 达意隆 | 13.63 | 20.69 | +0.09 | +0.66% | 22927 | 3104.323 | 1.47% | | 301200 | 大族数控 | 120.31 | 86.79 | +0.79 | +0.66% | 19960 | 23447.25 | 0.47% | | 920112 | 巴兰仕 | 41.15 | -- | +0.27 | +0.66% | 3031 | 1241.28 | 1.31% | | 688016 | 心脉医疗 | 101.89 | 33.24 | +0.64 | +0.63% | 7886.25 | 8010.139 | 0.64% | | 603061 | 金海通 | 130.81 | 49.51 | +0.81 | +0.62% | 8395 | 10921.73 | 2.01% | | 688755 | 汉邦科技 | 43.75 | 53.76 | +0.27 | +0.62% | 1473.36 | 642.2392 | 0.89% | | 601798 | 蓝科高新 | 9.73 | -100.30 | +0.06 | +0.62% | 37440 | 3608.669 | 1.06% | | 688012 | 中微公司 | 304.62 | 99.66 | +1.87 | +0.62% | 56059.1 | 170312.1 | 0.90% | | 300527 | ST应急 | 8.38 | 733.54 | +0.05 | +0.60% | 79606 | 6657.71 | 0.78% | | 001336 | 楚环科技 | 26.02 | 79.16 | +0.15 | +0.58% | 5372 | 1388.117 | 1.15% | | 301338 | 凯格精机 | 61.23 | 44.10 | +0.35 | +0.57% | 14233 | 8672.15 | 2.41% | | 300771 | 智莱科技 | 14.15 | 45.42 | +0.08 | +0.57% | 53407 | 7499.698 | 2.95% | | 301290 | 东星医疗 | 26.88 | -126.09 | +0.15 | +0.56% | 5023 | 1344.005 | 0.74% | | 688082 | 盛美上海 | 170.50 | 49.26 | +0.95 | +0.56% | 13997.57 | 23862.4 | 0.32% | | 300425 | 中建环能 | 5.41 | 59.01 | +0.03 | +0.56% | 31237 | 1682.99 | 0.46% | | 688335 | 复洁环保 | 23.55 | -106.49 | +0.13 | +0.56% | 39068.81 | 9346.99 | 2.64% | | 688215 | 瑞晟智能 | 73.82 | 255.11 | +0.40 | +0.54% | 6036.8 | 4467.756 | 0.97% | | 603036 | 如通股份 | 21.14 | 37.82 | +0.11 | +0.52% | 21638 | 4557.83 | 1.05% | | 920925 | 锦好医疗 | 34.67 | 124.61 | +0.18 | +0.52% | 3863 | 1336.086 | 0.70% | | 002526 | 山东矿机 | 3.88 | 60.92 | +0.02 | +0.52% | 162773 | 6267.904 | 0.92% | | 920014 | 特瑞斯 | 13.66 | 39.99 | +0.07 | +0.52% | 7723 | 1050.498 | 1.12% | | 300278 | 华昌达 | 5.90 | 701.13 | +0.03 | +0.51% | 149206 | 8774.85 | 1.05% | | 688050 | 爱博医疗 | 65.09 | 34.87 | +0.33 | +0.51% | 11430.68 | 7424.525 | 0.59% | | 301101 | 明月镜片 | 41.85 | 44.65 | +0.21 | +0.50% | 9554 | 3962.708 | 0.50% | | 688726 | 拉普拉斯 | 47.40 | 25.92 | +0.23 | +0.49% | 16304.48 | 7682.091 | 3.58% | | 002097 | 山河智能 | 12.52 | 99.79 | +0.06 | +0.48% | 122769 | 15310.82 | 1.14% | | 000157 | 中联重科 | 8.36 | 16.81 | +0.04 | +0.48% | 292428 | 24372.72 | 0.41% | | 301199 | 迈赫股份 | 25.15 | 39.94 | +0.12 | +0.48% | 5813 | 1454.252 | 0.81% | | 002611 | 东方精工 | 19.07 | 34.09 | +0.09 | +0.47% | 473399 | 89202.64 | 4.72% | | 002651 | 利君股份 | 10.90 | 130.69 | +0.05 | +0.46% | 43911 | 4751.63 | 0.78% | | 603917 | 合力科技 | 15.32 | 308.45 | +0.07 | +0.46% | 42997 | 6564.706 | 2.11% | | 301512 | 智信精密 | 46.51 | 66.76 | +0.21 | +0.45% | 3219 | 1488.062 | 1.30% | | 603956 | 威派格 | 6.66 | -29.31 | +0.03 | +0.45% | 43376 | 2871.188 | 0.76% | | 301081 | 严牌股份 | 11.47 | 182.01 | +0.05 | +0.44% | 17116 | 1940.226 | 0.79% | | 688607 | 康众医疗 | 30.13 | 490.42 | +0.13 | +0.43% | 7913.57 | 2369.421 | 0.90% | | 603283 | 赛腾股份 | 51.22 | 29.38 | +0.22 | +0.43% | 110345 | 55864.68 | 4.01% | | 688021 | 奥福科技 | 20.96 | -98.73 | +0.09 | +0.43% | 8066.54 | 1686.275 | 1.06% | | 000856 | 冀东装备 | 11.66 | 141.23 | +0.05 | +0.43% | 82089 | 9516.54 | 3.62% | | 605186 | 健麾信息 | 21.41 | 326.38 | +0.09 | +0.42% | 10270 | 2188.027 | 0.76% | | 301288 | *ST清研 | 17.13 | -178.22 | +0.07 | +0.41% | 5312 | 910.19 | 0.68% | | 300293 | 蓝英装备 | 22.15 | -147.91 | +0.09 | +0.41% | 25097 | 5517.6 | 0.90% | | 001395 | 亚联机械 | 47.30 | 24.53 | +0.19 | +0.40% | 2451 | 1155.491 | 1.24% | | 002111 | 威海广泰 | 10.20 | 74.88 | +0.04 | +0.39% | 22050 | 2246.577 | 0.46% | | 920278 | 鹿得医疗 | 10.30 | 66.98 | +0.04 | +0.39% | 11448 | 1177.46 | 1.55% | | 002730 | 电光科技 | 15.76 | 59.86 | +0.06 | +0.38% | 22940 | 3587.98 | 0.66% | | 300812 | 易天股份 | 26.67 | -61.50 | +0.10 | +0.38% | 34571 | 9208.803 | 3.73% | | 002366 | 融发核电 | 8.04 | -230.87 | +0.03 | +0.37% | 552248 | 43840.04 | 4.40% | | 688314 | 康拓医疗 | 33.81 | 31.07 | +0.12 | +0.36% | 2328.2 | 784.5136 | 0.29% | | 301601 | 惠通科技 | 31.59 | 106.41 | +0.11 | +0.35% | 3447 | 1083.785 | 1.09% | | 600545 | 卓郎智能 | 2.94 | -21.30 | +0.01 | +0.34% | 164128 | 4782.896 | 0.92% | | 600843 | 上工申贝 | 11.83 | -42.62 | +0.04 | +0.34% | 64745 | 7624.648 | 1.38% | | 688478 | 晶升股份 | 36.62 | -426.07 | +0.12 | +0.33% | 11530.88 | 4220.625 | 1.12% | | 603324 | 盛剑科技 | 24.64 | 61.54 | +0.08 | +0.33% | 6261 | 1534.476 | 0.42% | | 688581 | 安杰思 | 62.79 | 18.66 | +0.20 | +0.32% | 5567.38 | 3498.426 | 1.34% | | 001256 | 炜冈科技 | 22.93 | 35.87 | +0.07 | +0.31% | 5203 | 1187.262 | 1.27% | | 603095 | 越剑智能 | 16.41 | 39.59 | +0.05 | +0.31% | 10377 | 1687.965 | 0.40% | | 603135 | 中重科技 | 10.11 | 98.13 | +0.03 | +0.30% | 11365 | 1145.312 | 0.63% | | 688277 | 天智航-U | 17.03 | -48.84 | +0.05 | +0.29% | 13965.76 | 2371.34 | 0.31% | | 688580 | 伟思医疗 | 48.34 | 36.76 | +0.14 | +0.29% | 9810.18 | 4695.602 | 1.02% | | 688389 | 普门科技 | 14.17 | 24.19 | +0.04 | +0.28% | 17207.19 | 2429.251 | 0.40% | | 688200 | 华峰测控 | 178.29 | 47.59 | +0.49 | +0.28% | 8028.42 | 14193.8 | 0.59% | | 688358 | 祥生医疗 | 33.05 | 27.24 | +0.09 | +0.27% | 9089.818 | 2995.694 | 0.81% | | 301030 | 仕净科技 | 15.07 | -2.67 | +0.04 | +0.27% | 22464 | 3385.342 | 1.11% | | 000528 | 柳工 | 11.68 | 16.21 | +0.03 | +0.26% | 105227 | 12257.34 | 0.52% | | 600817 | 宇通重工 | 11.75 | 22.10 | +0.03 | +0.26% | 14149 | 1650.917 | 0.27% | | 002164 | 宁波东力 | 12.54 | 108.25 | +0.03 | +0.24% | 88545 | 11041.78 | 1.85% | | 300462 | ST华铭 | 12.83 | 60.96 | +0.03 | +0.23% | 22753 | 2887.82 | 1.65% | | 002757 | 南兴股份 | 17.16 | -17.45 | +0.04 | +0.23% | 17372 | 2971.43 | 0.62% | | 688139 | 海尔生物 | 35.27 | 43.83 | +0.08 | +0.23% | 17935.71 | 6297.368 | 0.56% | | 920101 | 志高机械 | 44.36 | 33.54 | +0.10 | +0.23% | 4212 | 1865.993 | 2.06% | | 688309 | 恒誉环保 | 27.08 | 67.78 | +0.06 | +0.22% | 5601.72 | 1514.107 | 0.70% | | 002786 | 银宝山新 | 9.22 | -29.52 | +0.02 | +0.22% | 26884 | 2472.44 | 0.54% | | 300210 | 森远股份 | 9.25 | -1403.88 | +0.02 | +0.22% | 27349 | 2524.91 | 0.56% | | 603638 | 艾迪精密 | 18.65 | 40.83 | +0.04 | +0.21% | 15835 | 2936.249 | 0.19% | | 300950 | 德固特 | 24.82 | 53.45 | +0.05 | +0.20% | 43930 | 10814.21 | 4.86% | | 688623 | 双元科技 | 75.40 | 63.97 | +0.15 | +0.20% | 2100.79 | 1578.096 | 1.10% | | 603289 | 泰瑞机器 | 10.46 | 29.34 | +0.02 | +0.19% | 29510 | 3061.271 | 1.01% | | 688425 | 铁建重工 | 5.29 | 19.03 | +0.01 | +0.19% | 105689.6 | 5575.718 | 0.20% | | 002997 | 瑞鹄模具 | 37.37 | 17.28 | +0.07 | +0.19% | 10223 | 3799.544 | 0.49% | | 300003 | 乐普医疗 | 16.81 | 72.68 | +0.03 | +0.18% | 96905 | 16255.78 | 0.61% | | 688067 | 爱威科技 | 28.36 | 71.56 | +0.05 | +0.18% | 5681.22 | 1602.337 | 0.84% | | 300412 | 迦南科技 | 5.78 | 91.93 | +0.01 | +0.17% | 118720 | 6846.649 | 2.54% | | 300865 | 大宏立 | 30.23 | -302.63 | +0.05 | +0.17% | 7472 | 2249.33 | 1.33% | | 688312 | 燕麦科技 | 30.31 | 35.66 | +0.05 | +0.17% | 13374.28 | 4025.959 | 0.92% | | 002337 | 赛象科技 | 6.17 | 83.87 | +0.01 | +0.16% | 89431 | 5496.921 | 1.52% | | 603012 | 创力集团 | 6.17 | 25.03 | +0.01 | +0.16% | 37504 | 2301.628 | 0.58% | | 600582 | 天地科技 | 6.18 | 9.18 | +0.01 | +0.16% | 189318 | 11681.86 | 0.46% | | 601100 | 恒立液压 | 86.75 | 41.48 | +0.14 | +0.16% | 35493 | 30652.23 | 0.26% | | 603273 | 天元智能 | 19.41 | 129.17 | +0.03 | +0.15% | 10146 | 1958.599 | 1.81% | | 688003 | 天准科技 | 52.58 | 82.94 | +0.08 | +0.15% | 7874.92 | 4134.115 | 0.41% | | 300760 | 迈瑞医疗 | 208.48 | 29.39 | +0.28 | +0.13% | 35005 | 72773.47 | 0.29% | | 301312 | 智立方 | 46.57 | 66.35 | +0.06 | +0.13% | 5652 | 2622.212 | 0.93% | | 000519 | 中兵红箭 | 18.16 | -77.59 | +0.02 | +0.11% | 119884 | 21692.43 | 0.86% | | 600761 | 安徽合力 | 20.51 | 14.47 | +0.02 | +0.10% | 46523 | 9518.837 | 0.52% | | 002833 | 弘亚数控 | 16.71 | 17.66 | +0.01 | +0.06% | 13034 | 2167.52 | 0.45% | | 920992 | 中科美菱 | 20.42 | 103.67 | +0.01 | +0.05% | 8452 | 1721.538 | 1.78% | | 688633 | 星球石墨 | 24.23 | 26.68 | +0.01 | +0.04% | 6835.42 | 1653.264 | 0.48% | | 603203 | 快克智能 | 31.14 | 31.88 | +0.01 | +0.03% | 11820 | 3685.206 | 0.47% | | 600526 | 菲达环保 | 5.71 | 18.34 | 0.00 | 0.00% | 66667 | 3792.473 | 0.93% | | 300097 | ST智云 | 6.56 | -7.46 | 0.00 | 0.00% | 37655 | 2472.49 | 1.39% | | 603789 | *ST星农 | 6.11 | -10.24 | 0.00 | 0.00% | 27665 | 1680.87 | 1.06% | | 300823 | 建科智能 | 16.74 | 68.23 | 0.00 | 0.00% | 10066 | 1686.377 | 1.19% | | 301468 | 博盈特焊 | 44.56 | 129.42 | 0.00 | 0.00% | 76697 | 33982.54 | 10.23% | | 001332 | 锡装股份 | 54.08 | 24.19 | -0.02 | -0.04% | 14583 | 7812.287 | 3.04% | | 301533 | 威马农机 | 43.06 | 75.91 | -0.02 | -0.05% | 25617 | 10968.82 | 9.01% | | 300298 | 三诺生物 | 18.67 | 37.10 | -0.01 | -0.05% | 26488 | 4925.41 | 0.59% | | 301369 | 联动科技 | 101.32 | 365.28 | -0.08 | -0.08% | 12796 | 12763.52 | 3.52% | | 688646 | ST逸飞 | 37.93 | -92.09 | -0.03 | -0.08% | 6145.42 | 2325.519 | 1.04% | | 688789 | 宏华数科 | 77.19 | 18.89 | -0.07 | -0.09% | 4240.08 | 3253.349 | 0.35% | | 301021 | 英诺激光 | 43.50 | 153.70 | -0.04 | -0.09% | 45650 | 19748.15 | 3.00% | | 000680 | 山推股份 | 10.58 | 13.05 | -0.01 | -0.09% | 90376 | 9537.44 | 0.69% | | 603169 | 兰石重装 | 10.37 | 189.70 | -0.01 | -0.10% | 697271.1 | 71393.83 | 5.34% | | 301122 | 采纳股份 | 30.27 | 950.85 | -0.03 | -0.10% | 27832 | 8492.504 | 3.68% | | 300836 | 佰奥智能 | 50.69 | 78.38 | -0.07 | -0.14% | 14712 | 7441.882 | 2.33% | | 603311 | 金海高科 | 13.09 | 34.03 | -0.02 | -0.15% | 15471 | 2014.261 | 0.66% | | 002382 | 蓝帆医疗 | 5.81 | -11.43 | -0.01 | -0.17% | 53360 | 3091.424 | 0.53% | | 300902 | 国安达 | 21.50 | -313.17 | -0.04 | -0.19% | 23471 | 5015.164 | 1.94% | | 300529 | 健帆生物 | 20.76 | 34.41 | -0.04 | -0.19% | 23000 | 4771.97 | 0.45% | | 002901 | 大博医疗 | 49.48 | 37.83 | -0.10 | -0.20% | 12366 | 6155.872 | 0.43% | | 603855 | 华荣股份 | 19.79 | 15.17 | -0.04 | -0.20% | 12325 | 2435.33 | 0.37% | | 688652 | 京仪装备 | 100.34 | 111.17 | -0.21 | -0.21% | 36486.83 | 36823.14 | 3.06% | | 603205 | 健尔康 | 28.49 | 43.08 | -0.06 | -0.21% | 4557 | 1295.769 | 1.10% | | 300206 | 理邦仪器 | 13.89 | 32.62 | -0.03 | -0.22% | 51977 | 7216.689 | 1.54% | | 300402 | 宝色股份 | 24.69 | 101.01 | -0.06 | -0.24% | 140363 | 34647.05 | 5.76% | | 002223 | 鱼跃医疗 | 36.40 | 20.97 | -0.09 | -0.25% | 40964 | 14898.6 | 0.44% | | 002031 | 巨轮智能 | 7.65 | -55.37 | -0.02 | -0.26% | 248778 | 18956.84 | 1.28% | | 688576 | 西山科技 | 67.80 | 40.50 | -0.18 | -0.26% | 3053.92 | 2069.102 | 1.40% | | 300633 | 开立医疗 | 29.26 | 189.19 | -0.08 | -0.27% | 22680 | 6627.9 | 0.88% | | 600343 | 航天动力 | 17.00 | -50.88 | -0.05 | -0.29% | 157719 | 26766.74 | 2.47% | | 605369 | 拱东医疗 | 19.69 | 42.48 | -0.06 | -0.30% | 7947 | 1559.524 | 0.36% | | 301105 | 鸿铭股份 | 44.86 | -97.01 | -0.14 | -0.31% | 2476 | 1111.098 | 1.51% | | 688114 | 华大智造 | 63.60 | -103.07 | -0.20 | -0.31% | 10636.7 | 6749.519 | 0.26% | | 002432 | 九安医疗 | 42.96 | 10.57 | -0.14 | -0.32% | 70318 | 30108.2 | 1.51% | | 688501 | 青达环保 | 26.62 | 18.04 | -0.09 | -0.34% | 4549.29 | 1209.236 | 0.37% | | 603014 | 威高血净 | 42.98 | 37.85 | -0.15 | -0.35% | 18045 | 7731.06 | 4.73% | | 300595 | 欧普康视 | 17.13 | 31.19 | -0.06 | -0.35% | 54877 | 9412.449 | 0.82% | | 600528 | 中铁工业 | 8.50 | 13.07 | -0.03 | -0.35% | 67096 | 5699.84 | 0.30% | | 688410 | 山外山 | 16.58 | 46.97 | -0.06 | -0.36% | 37802.18 | 6259.203 | 1.61% | | 688301 | 奕瑞科技 | 108.40 | 42.00 | -0.40 | -0.37% | 7571.349 | 8211.9 | 0.38% | | 600055 | 万东医疗 | 16.01 | 781.24 | -0.06 | -0.37% | 21910 | 3508.996 | 0.31% | | 002371 | 北方华创 | 411.59 | 47.45 | -1.56 | -0.38% | 31368 | 128915.9 | 0.43% | | 301602 | 超研股份 | 25.11 | 75.64 | -0.12 | -0.48% | 15196 | 3801.965 | 2.60% | | 300562 | 乐心医疗 | 14.55 | 41.56 | -0.07 | -0.48% | 23648 | 3431.7 | 1.46% | | 002353 | 杰瑞股份 | 49.59 | 17.90 | -0.24 | -0.48% | 32722 | 16165.76 | 0.47% | | 000425 | 徐工机械 | 10.33 | 18.39 | -0.05 | -0.48% | 246032 | 25461.37 | 0.26% | | 603960 | 克来机电 | 20.07 | 119.46 | -0.11 | -0.55% | 37721 | 7544.348 | 1.44% | | 601608 | 中信重工 | 7.11 | 86.76 | -0.04 | -0.56% | 420295 | 29676.42 | 0.92% | | 300396 | 迪瑞医疗 | 14.00 | -27.68 | -0.08 | -0.57% | 19874 | 2779.61 | 0.73% | | 300869 | 康泰医学 | 17.40 | -89.17 | -0.10 | -0.57% | 39299 | 6853.537 | 1.55% | | 688626 | 翔宇医疗 | 51.30 | 111.66 | -0.30 | -0.58% | 7821.28 | 3975.688 | 0.49% | | 300998 | 宁波方正 | 21.96 | -205.08 | -0.14 | -0.63% | 11736 | 2575.97 | 1.09% | | 603029 | 天鹅股份 | 20.25 | 30.26 | -0.13 | -0.64% | 8415 | 1701.322 | 0.69% | | 300246 | 宝莱特 | 9.01 | -36.04 | -0.06 | -0.66% | 26860 | 2417.76 | 1.27% | | 603159 | 上海亚虹 | 23.88 | 510.12 | -0.16 | -0.67% | 7989 | 1898.972 | 0.57% | | 601038 | 一拖股份 | 13.34 | 18.39 | -0.10 | -0.74% | 33993 | 4527.186 | 0.46% | | 301053 | 远信工业 | 33.92 | 103.08 | -0.26 | -0.76% | 5366 | 1821.175 | 0.69% | | 600587 | 新华医疗 | 15.51 | 18.49 | -0.12 | -0.77% | 50370 | 7802.914 | 0.83% | | 688383 | 新益昌 | 65.18 | -314.08 | -0.51 | -0.78% | 8169.06 | 5302.591 | 0.80% | | 600388 | 龙净环保 | 16.30 | 21.49 | -0.14 | -0.85% | 186014 | 30384.82 | 1.46% | | 688072 | 拓荆科技 | 338.00 | 97.63 | -3.03 | -0.89% | 41746.75 | 139932 | 1.48% | | 300382 | 斯莱克 | 15.24 | -92.05 | -0.14 | -0.91% | 73240 | 11144.72 | 1.13% | | 300400 | 劲拓股份 | 21.71 | 48.33 | -0.20 | -0.91% | 39150 | 8481.93 | 1.63% | | 002690 | 美亚光电 | 20.38 | 25.04 | -0.19 | -0.92% | 22037 | 4472.666 | 0.51% | | 603987 | 康德莱 | 9.43 | 16.89 | -0.09 | -0.95% | 65568 | 6196.186 | 1.50% | | 301013 | 利和兴 | 28.28 | -89.17 | -0.27 | -0.95% | 102992 | 28862.71 | 5.44% | | 002779 | 中坚科技 | 118.52 | 463.28 | -1.14 | -0.95% | 12978 | 15356.26 | 0.78% | | 688085 | 三友医疗 | 19.75 | 101.51 | -0.19 | -0.95% | 11320.63 | 2234.446 | 0.36% | | 000821 | 京山轻机 | 13.96 | 30.99 | -0.14 | -0.99% | 390486 | 54053.43 | 6.46% | | 300334 | 津膜科技 | 7.75 | 96.45 | -0.08 | -1.02% | 34127 | 2641.18 | 1.13% | | 301158 | 德石股份 | 23.07 | 26.45 | -0.24 | -1.03% | 113848 | 25629.24 | 7.77% | | 300653 | 正海生物 | 21.30 | 49.80 | -0.23 | -1.07% | 24398 | 5197.07 | 1.36% | | 300818 | 耐普矿机 | 32.74 | 94.27 | -0.36 | -1.09% | 22825 | 7484.477 | 2.08% | | 301629 | 矽电股份 | 206.53 | 165.17 | -2.31 | -1.11% | 10182 | 20804.85 | 9.76% | | 300238 | 冠昊生物 | 16.93 | 170.69 | -0.19 | -1.11% | 134049 | 22418.64 | 5.06% | | 301515 | 港通医疗 | 22.84 | -144.26 | -0.27 | -1.17% | 11077 | 2534.587 | 1.76% | | 688029 | 南微医学 | 84.83 | 26.06 | -1.07 | -1.25% | 7912.45 | 6737.805 | 0.42% | | 688271 | 联影医疗 | 138.13 | 66.54 | -1.75 | -1.25% | 26295.08 | 36419.45 | 0.32% | | 300453 | 三鑫医疗 | 10.22 | 21.83 | -0.13 | -1.26% | 88069 | 8938.34 | 2.45% | | 002490 | 山东墨龙 | 7.92 | -60.96 | -0.11 | -1.37% | 993964.9 | 77081.97 | 18.35% | | 301033 | 迈普医学 | 67.92 | 44.69 | -1.03 | -1.49% | 5579 | 3793.96 | 0.99% | | 301367 | 瑞迈特 | 83.71 | 35.67 | -1.30 | -1.53% | 8990 | 7481.336 | 1.29% | | 300314 | 戴维医疗 | 14.15 | 61.21 | -0.22 | -1.53% | 74256 | 10513.57 | 5.17% | | 301087 | 可孚医疗 | 44.66 | 29.15 | -0.71 | -1.56% | 7469 | 3331.619 | 0.38% | | 002975 | 博杰股份 | 78.05 | 98.95 | -1.25 | -1.58% | 40743 | 31341.85 | 3.85% | | 603309 | 维力医疗 | 14.30 | 17.08 | -0.23 | -1.58% | 50024 | 7175.776 | 1.71% | | 688617 | 惠泰医疗 | 280.52 | 51.49 | -4.61 | -1.62% | 3779.8 | 10646.68 | 0.27% | | 688361 | 中科飞测 | 126.26 | 1722.86 | -2.21 | -1.72% | 28363.69 | 35796.73 | 1.14% | | 688212 | 澳华内镜 | 49.84 | -92.72 | -0.91 | -1.79% | 14275.83 | 7110.826 | 1.06% | | 603301 | 振德医疗 | 89.06 | 84.48 | -1.64 | -1.81% | 52433 | 46600.41 | 1.97% | | 688273 | 麦澜德 | 38.00 | 37.44 | -0.70 | -1.81% | 8617.17 | 3243.04 | 2.34% | | 688392 | 骄成超声 | 115.75 | 84.02 | -2.20 | -1.87% | 14134.32 | 16450.84 | 1.22% | | 301083 | 百胜智能 | 20.22 | 93.51 | -0.41 | -1.99% | 50576 | 10279.43 | 5.91% | | 000852 | 石化机械 | 7.35 | 364.89 | -0.15 | -2.00% | 448316 | 32706.98 | 4.74% | | 688377 | 迪威尔 | 42.12 | 73.54 | -0.90 | -2.09% | 8112.99 | 3417.325 | 0.42% | | 300030 | 阳普医疗 | 8.34 | -50.22 | -0.24 | -2.80% | 138195 | 11512.37 | 5.08% | | 688627 | 精智达 | 198.59 | 265.77 | -6.41 | -3.13% | 20222.35 | 41041.64 | 2.80% | | 002278 | 神开股份 | 12.40 | 94.64 | -0.55 | -4.25% | 460832 | 56496.87 | 13.80% | | 002950 | 奥美医疗 | 12.89 | 18.05 | -0.59 | -4.38% | 272285 | 35043.94 | 6.02% | | 920717 | 瑞星股份 | 14.00 | 241.30 | -0.80 | -5.41% | 48689 | 7249.133 | 11.00% | | 300753 | 爱朋医疗 | 28.94 | -812.29 | -1.77 | -5.76% | 118218 | 33748.07 | 13.45% | | 002196 | 方正电机 | 15.91 | -540.48 | -1.01 | -5.97% | 1355779 | 211048.9 | 27.77% | | 301097 | 天益医疗 | 61.35 | 278.02 | -3.95 | -6.05% | 33705 | 21065.36 | 11.64% |
|