|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北玻股份(002613)专用设备制造业上涨家数:168下跌家数:207平均涨幅:+0.36%平均换手:3.88%总成交额:1011.46亿元 更新时间：2025-08-13 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300757 | 罗博特科 | 205.07 | 1080.82 | +34.18 | +20.00% | 176560 | 339913 | 11.92% | | 688108 | 赛诺医疗 | 27.75 | 1880.36 | +2.64 | +10.51% | 864861.3 | 233176.8 | 20.79% | | 002833 | 弘亚数控 | 19.58 | 16.35 | +1.78 | +10.00% | 362487 | 68449.29 | 14.66% | | 002975 | 博杰股份 | 48.40 | -849.84 | +4.40 | +10.00% | 129748 | 59354.84 | 12.26% | | 603273 | 天元智能 | 21.80 | 134.60 | +1.98 | +9.99% | 181989 | 38747.08 | 32.46% | | 603337 | 杰克股份 | 51.73 | 28.33 | +4.68 | +9.95% | 52045 | 26014.77 | 1.10% | | 002779 | 中坚科技 | 104.07 | 253.48 | +8.26 | +8.62% | 100632 | 101315.5 | 6.07% | | 603800 | 洪田股份 | 54.00 | 179.35 | +4.01 | +8.02% | 162807 | 85964.17 | 7.83% | | 002611 | 东方精工 | 18.60 | 30.95 | +1.35 | +7.83% | 1970336 | 357070.2 | 19.66% | | 000519 | 中兵红箭 | 23.67 | -74.47 | +1.53 | +6.91% | 1436932 | 337001.2 | 10.32% | | 300486 | 东杰智能 | 17.30 | -31.56 | +1.05 | +6.46% | 531459 | 89929.19 | 12.11% | | 688151 | 华强科技 | 27.09 | 909.20 | +1.51 | +5.90% | 151019 | 40568.08 | 4.38% | | 001223 | 欧克科技 | 48.84 | 107.15 | +2.58 | +5.58% | 20854 | 10014.38 | 8.93% | | 002730 | 电光科技 | 18.49 | 72.20 | +0.97 | +5.54% | 342133 | 62722.2 | 9.89% | | 688215 | 瑞晟智能 | 65.76 | 249.51 | +3.41 | +5.47% | 21034.97 | 13639.66 | 3.37% | | 300707 | 威唐工业 | 15.60 | -254.74 | +0.75 | +5.05% | 138264 | 21430.79 | 9.65% | | 603789 | *ST星农 | 5.85 | -8.78 | +0.28 | +5.03% | 99386 | 5804.28 | 3.82% | | 300950 | 德固特 | 31.50 | 68.85 | +1.45 | +4.83% | 140727 | 43858.54 | 15.57% | | 300462 | ST华铭 | 10.58 | 565.02 | +0.46 | +4.55% | 65273 | 6759.09 | 4.77% | | 301662 | 宏工科技 | 106.52 | 47.77 | +4.59 | +4.50% | 25788 | 27190.74 | 16.35% | | 600855 | 航天长峰 | 17.55 | -33.50 | +0.75 | +4.46% | 530163 | 92453.13 | 11.34% | | 300902 | 国安达 | 27.40 | -225.75 | +1.16 | +4.42% | 131066 | 34926.6 | 10.74% | | 002097 | 山河智能 | 18.98 | 240.46 | +0.79 | +4.34% | 2298236 | 423561.3 | 21.43% | | 300751 | 迈为股份 | 77.00 | 25.99 | +2.97 | +4.01% | 64788 | 48962.75 | 3.37% | | 688627 | 精智达 | 91.88 | 110.19 | +3.48 | +3.94% | 29882.69 | 27235.67 | 4.13% | | 603280 | 南方路机 | 52.89 | 61.79 | +1.94 | +3.81% | 48843 | 25622.4 | 17.48% | | 688646 | ST逸飞 | 31.74 | 171.98 | +1.16 | +3.79% | 22478.27 | 7099.498 | 3.81% | | 300776 | 帝尔激光 | 74.66 | 33.04 | +2.63 | +3.65% | 75613 | 55207.78 | 4.51% | | 300097 | ST智云 | 5.55 | -9.73 | +0.19 | +3.54% | 82532 | 4550.88 | 3.06% | | 688097 | 博众精工 | 32.91 | 37.82 | +1.11 | +3.49% | 40295.97 | 12931.67 | 0.91% | | 301018 | 申菱环境 | 57.94 | 129.25 | +1.92 | +3.43% | 235364 | 135932.9 | 11.83% | | 688013 | 天臣医疗 | 38.86 | 58.70 | +1.27 | +3.38% | 17991.56 | 6902.594 | 2.22% | | 603283 | 赛腾股份 | 42.24 | 22.28 | +1.33 | +3.25% | 157382 | 65996.82 | 5.79% | | 600343 | 航天动力 | 15.52 | -51.99 | +0.48 | +3.19% | 416857 | 65361.72 | 6.53% | | 301128 | 强瑞技术 | 68.68 | 67.47 | +2.09 | +3.14% | 84490 | 56959.92 | 8.17% | | 002837 | 英维克 | 56.46 | 124.67 | +1.71 | +3.12% | 767448.9 | 429454 | 9.11% | | 002890 | 弘宇股份 | 16.20 | 164.23 | +0.49 | +3.12% | 92824 | 15038.57 | 5.75% | | 688789 | 宏华数科 | 76.50 | 21.12 | +2.30 | +3.10% | 16791.72 | 12745.58 | 1.39% | | 688630 | 芯碁微装 | 142.23 | 108.43 | +4.23 | +3.07% | 47091.65 | 66893.93 | 3.57% | | 301568 | 思泰克 | 45.12 | 57.45 | +1.25 | +2.85% | 47435 | 20878.56 | 9.96% | | 688022 | 瀚川智能 | 17.15 | -2.73 | +0.47 | +2.82% | 51622.86 | 8793.812 | 2.94% | | 002651 | 利君股份 | 13.67 | 128.37 | +0.36 | +2.70% | 566214 | 77854.39 | 10.01% | | 601798 | 蓝科高新 | 9.55 | -45.11 | +0.25 | +2.69% | 154391 | 14533.86 | 4.35% | | 688071 | 华依科技 | 48.81 | -121.41 | +1.27 | +2.67% | 29553.13 | 14127.8 | 3.49% | | 301312 | 智立方 | 48.66 | 64.96 | +1.26 | +2.66% | 76585 | 36753.75 | 12.65% | | 300648 | 星云股份 | 56.49 | -167.24 | +1.46 | +2.65% | 79898 | 44387.72 | 7.52% | | 603338 | 浙江鼎力 | 53.20 | 14.52 | +1.35 | +2.60% | 69362 | 36828.63 | 1.37% | | 688128 | 中国电研 | 28.65 | 22.15 | +0.71 | +2.54% | 28068.47 | 7922.54 | 0.69% | | 688573 | 信宇人 | 31.88 | -51.41 | +0.78 | +2.51% | 54523.62 | 17319.52 | 10.49% | | 300402 | 宝色股份 | 20.15 | 72.20 | +0.47 | +2.39% | 167755 | 34092.87 | 6.89% | | 873703 | 广厦环能 | 16.89 | 19.55 | +0.39 | +2.36% | 18620 | 3135.472 | 2.44% | | 300837 | 浙矿股份 | 25.68 | 74.38 | +0.58 | +2.31% | 15065 | 3845.27 | 2.13% | | 688312 | 燕麦科技 | 28.57 | 45.96 | +0.64 | +2.29% | 19568.52 | 5652.917 | 1.34% | | 300471 | 厚普股份 | 11.88 | -86.96 | +0.26 | +2.24% | 196086 | 23317.35 | 5.35% | | 600262 | 北方股份 | 24.48 | 21.85 | +0.53 | +2.21% | 43636 | 10658.52 | 2.57% | | 301053 | 远信工业 | 33.00 | 56.90 | +0.68 | +2.10% | 33983 | 11110.39 | 4.49% | | 300443 | 金雷股份 | 24.23 | 39.53 | +0.49 | +2.06% | 79048 | 18855.58 | 3.19% | | 301200 | 大族数控 | 97.72 | 117.34 | +1.92 | +2.00% | 65542 | 62672.52 | 10.52% | | 301013 | 利和兴 | 18.34 | -96.77 | +0.34 | +1.89% | 86025 | 15575.41 | 4.55% | | 688652 | 京仪装备 | 63.62 | 66.49 | +1.17 | +1.87% | 35741.37 | 22643.83 | 3.00% | | 300786 | 国林科技 | 16.46 | -58.49 | +0.30 | +1.86% | 191518 | 31720.19 | 13.31% | | 300545 | 联得装备 | 34.78 | 26.82 | +0.63 | +1.84% | 67168 | 23399.07 | 5.63% | | 300875 | 捷强装备 | 61.52 | -22.11 | +1.10 | +1.82% | 148557 | 92812.79 | 16.92% | | 002366 | 融发核电 | 8.19 | -1722.55 | +0.14 | +1.74% | 1295006 | 105881.1 | 10.58% | | 002204 | 大连重工 | 6.54 | 23.62 | +0.11 | +1.71% | 579841 | 37647.68 | 3.00% | | 688306 | 均普智能 | 10.37 | 780.97 | +0.17 | +1.67% | 127441.4 | 13121.15 | 1.04% | | 603081 | 大丰实业 | 13.62 | 93.01 | +0.22 | +1.64% | 338904 | 46609.57 | 7.82% | | 300753 | 爱朋医疗 | 35.66 | -547.80 | +0.57 | +1.62% | 164259 | 57268.39 | 18.70% | | 300238 | 冠昊生物 | 17.89 | 170.07 | +0.27 | +1.53% | 120924 | 21501.76 | 4.56% | | 002997 | 瑞鹄模具 | 40.45 | 20.38 | +0.60 | +1.51% | 43492 | 17464.83 | 2.08% | | 002196 | 方正电机 | 9.13 | -129.19 | +0.13 | +1.44% | 183536 | 16511.98 | 3.77% | | 688200 | 华峰测控 | 141.17 | 51.38 | +2.01 | +1.44% | 12020.15 | 17020.93 | 0.89% | | 600860 | 京城股份 | 12.88 | 3374.70 | +0.17 | +1.34% | 94230 | 12095.46 | 2.13% | | 688029 | 南微医学 | 97.08 | 30.09 | +1.24 | +1.29% | 53694.59 | 52367.36 | 2.86% | | 688659 | 元琛科技 | 11.11 | -29.65 | +0.14 | +1.28% | 60578.45 | 6678.286 | 3.79% | | 301325 | 曼恩斯特 | 62.01 | -423.82 | +0.71 | +1.16% | 39307 | 24287.77 | 6.79% | | 688613 | 奥精医疗 | 21.00 | -155.03 | +0.24 | +1.16% | 31759.13 | 6616.917 | 2.32% | | 836961 | 西磁科技 | 40.55 | 232.98 | +0.46 | +1.15% | 8835 | 3542.843 | 2.36% | | 603012 | 创力集团 | 6.29 | 21.40 | +0.07 | +1.13% | 161734 | 10220.69 | 2.50% | | 688277 | 天智航-U | 19.03 | -69.32 | +0.21 | +1.12% | 86770.27 | 16523.74 | 1.92% | | 688084 | 晶品特装 | 99.83 | -146.70 | +1.04 | +1.05% | 18208.71 | 18130.56 | 5.15% | | 688377 | 迪威尔 | 30.99 | 76.91 | +0.32 | +1.04% | 10069.15 | 3099.496 | 0.52% | | 688501 | 青达环保 | 31.00 | 24.78 | +0.32 | +1.04% | 19320.67 | 6004.057 | 1.56% | | 605186 | 健麾信息 | 24.00 | 106.30 | +0.24 | +1.01% | 31498 | 7554.06 | 2.32% | | 300228 | 富瑞特装 | 8.16 | 19.15 | +0.08 | +0.99% | 159098 | 12948.35 | 2.89% | | 688700 | 东威科技 | 47.97 | 258.86 | +0.47 | +0.99% | 83386.92 | 40028.21 | 2.79% | | 688718 | 唯赛勃 | 15.07 | 65.44 | +0.14 | +0.94% | 11123.42 | 1669.23 | 0.64% | | 836942 | 恒立钻具 | 49.15 | 66.52 | +0.44 | +0.90% | 34387 | 16937.48 | 8.34% | | 002008 | 大族激光 | 35.06 | 41.57 | +0.30 | +0.86% | 717024.9 | 250660.6 | 7.49% | | 600184 | 光电股份 | 23.78 | -70.77 | +0.20 | +0.85% | 351284 | 83057.43 | 6.90% | | 688120 | 华海清科 | 107.49 | 36.02 | +0.89 | +0.83% | 40306.8 | 43231.51 | 1.14% | | 603036 | 如通股份 | 18.22 | 36.29 | +0.15 | +0.83% | 74822 | 13596.94 | 3.63% | | 300604 | 长川科技 | 45.07 | 42.37 | +0.37 | +0.83% | 160631 | 72472.13 | 3.31% | | 300095 | 华伍股份 | 11.19 | -15.70 | +0.09 | +0.81% | 217898 | 24490.69 | 6.83% | | 688170 | 德龙激光 | 38.62 | -91.33 | +0.30 | +0.78% | 38711.66 | 14745.5 | 3.75% | | 300316 | 晶盛机电 | 28.97 | 18.85 | +0.22 | +0.77% | 100288 | 28908.42 | 0.81% | | 688003 | 天准科技 | 51.45 | 73.04 | +0.38 | +0.74% | 41575.52 | 21260.94 | 2.14% | | 300415 | 伊之密 | 21.82 | 16.37 | +0.16 | +0.74% | 66836 | 14575.17 | 1.48% | | 300760 | 迈瑞医疗 | 236.03 | 25.70 | +1.73 | +0.74% | 51270 | 120262.1 | 0.42% | | 603638 | 艾迪精密 | 18.44 | 42.82 | +0.13 | +0.71% | 23091 | 4246.07 | 0.28% | | 688162 | 巨一科技 | 31.71 | 196.29 | +0.22 | +0.70% | 13749.17 | 4338.02 | 1.00% | | 688516 | 奥特维 | 36.32 | 10.60 | +0.25 | +0.69% | 33054.98 | 11927.6 | 1.13% | | 002073 | 软控股份 | 8.83 | 17.52 | +0.06 | +0.68% | 177968 | 15699.61 | 1.80% | | 000425 | 徐工机械 | 8.85 | 16.26 | +0.06 | +0.68% | 531774 | 47093.47 | 0.66% | | 300056 | 中创环保 | 14.96 | -41.78 | +0.10 | +0.67% | 105316 | 15752.57 | 2.73% | | 688478 | 晶升股份 | 34.61 | 131.58 | +0.23 | +0.67% | 32426.7 | 11355.38 | 3.14% | | 300099 | 尤洛卡 | 7.63 | 57.60 | +0.05 | +0.66% | 140336 | 10743.57 | 2.41% | | 603088 | 宁波精达 | 9.22 | 31.37 | +0.06 | +0.66% | 54221 | 4977.36 | 1.24% | | 688072 | 拓荆科技 | 163.90 | 86.39 | +1.03 | +0.63% | 19555.7 | 32069.71 | 0.70% | | 688101 | 三达膜 | 15.00 | 15.36 | +0.09 | +0.60% | 27796.3 | 4187.128 | 0.84% | | 603960 | 克来机电 | 19.86 | 98.14 | +0.11 | +0.56% | 43955 | 8711.569 | 1.68% | | 300562 | 乐心医疗 | 17.01 | 52.54 | +0.09 | +0.53% | 94988 | 16198.21 | 5.87% | | 688085 | 三友医疗 | 21.36 | 269.93 | +0.11 | +0.52% | 38893.13 | 8305.131 | 1.30% | | 002278 | 神开股份 | 9.87 | 66.34 | +0.05 | +0.51% | 166630 | 16456.82 | 4.99% | | 300865 | 大宏立 | 33.63 | 3930.85 | +0.17 | +0.51% | 17616 | 5916.06 | 2.59% | | 688113 | 联测科技 | 41.81 | 29.09 | +0.21 | +0.50% | 9301.16 | 3914.484 | 1.44% | | 688580 | 伟思医疗 | 56.14 | 47.40 | +0.28 | +0.50% | 36700.77 | 20264.06 | 3.83% | | 002595 | 豪迈科技 | 56.97 | 21.39 | +0.28 | +0.49% | 12154 | 6926.02 | 0.15% | | 301260 | 格力博 | 23.30 | 82.74 | +0.11 | +0.47% | 87227 | 20314.87 | 4.27% | | 300457 | 赢合科技 | 21.35 | 38.52 | +0.10 | +0.47% | 142516 | 30371.51 | 2.24% | | 688271 | 联影医疗 | 131.77 | 85.60 | +0.60 | +0.46% | 27374.55 | 36146.84 | 0.46% | | 688361 | 中科飞测 | 83.58 | -442.62 | +0.37 | +0.44% | 29186.37 | 24384.21 | 1.18% | | 603029 | 天鹅股份 | 18.98 | 33.04 | +0.08 | +0.42% | 16320 | 3085.65 | 1.34% | | 603656 | 泰禾智能 | 19.73 | 155.26 | +0.08 | +0.41% | 28684 | 5653.58 | 1.56% | | 688001 | 华兴源创 | 28.37 | -25.63 | +0.11 | +0.39% | 15489.65 | 4385.209 | 0.35% | | 300276 | 三丰智能 | 10.69 | 612.10 | +0.04 | +0.38% | 250920 | 26691.74 | 2.37% | | 603917 | 合力科技 | 13.93 | -169.95 | +0.05 | +0.36% | 28613 | 3981.77 | 1.40% | | 688529 | 豪森智能 | 22.36 | -29.54 | +0.08 | +0.36% | 42878.4 | 9574.1 | 2.55% | | 603690 | 至纯科技 | 25.75 | -471.05 | +0.09 | +0.35% | 113349 | 29249.63 | 2.96% | | 300521 | 爱司凯 | 25.99 | -439.72 | +0.09 | +0.35% | 32750 | 8577.97 | 2.20% | | 688425 | 铁建重工 | 5.94 | 21.53 | +0.02 | +0.34% | 570462 | 33818.72 | 1.07% | | 601106 | 中国一重 | 3.03 | -5.63 | +0.01 | +0.33% | 248957 | 7543.871 | 0.36% | | 600560 | 金自天正 | 17.67 | 81.90 | +0.05 | +0.28% | 21850 | 3857.4 | 0.98% | | 300210 | 森远股份 | 10.97 | -207.81 | +0.03 | +0.27% | 75228 | 8267.74 | 1.56% | | 688358 | 祥生医疗 | 34.79 | 28.56 | +0.09 | +0.26% | 14727.09 | 5106.893 | 1.31% | | 688559 | 海目星 | 31.50 | -19.85 | +0.08 | +0.25% | 46399.4 | 14610.27 | 1.87% | | 300307 | 慈星股份 | 7.99 | 47.71 | +0.02 | +0.25% | 110200 | 8762.29 | 1.41% | | 000925 | 众合科技 | 8.09 | 4732.40 | +0.02 | +0.25% | 73132 | 5900.33 | 1.09% | | 836717 | 瑞星股份 | 12.84 | 93.52 | +0.03 | +0.23% | 4015 | 515.8771 | 0.91% | | 603282 | 亚光股份 | 18.70 | 29.21 | +0.04 | +0.21% | 14944 | 2784.81 | 2.33% | | 300382 | 斯莱克 | 14.83 | -65.81 | +0.03 | +0.20% | 102494 | 15162.32 | 1.58% | | 002757 | 南兴股份 | 20.48 | -28.05 | +0.04 | +0.20% | 131121 | 26882.01 | 4.65% | | 601608 | 中信重工 | 5.13 | 62.53 | +0.01 | +0.20% | 594585 | 30503.1 | 1.31% | | 001395 | 亚联机械 | 46.28 | 19.47 | +0.09 | +0.19% | 8652 | 3993.33 | 4.39% | | 300029 | *ST天龙 | 5.38 | -28.12 | +0.01 | +0.19% | 22505 | 1205.15 | 1.12% | | 600879 | 航天电子 | 11.29 | 85.68 | +0.02 | +0.18% | 1036665 | 117963.3 | 3.14% | | 300201 | 海伦哲 | 5.70 | 25.04 | +0.01 | +0.18% | 141407 | 8061.92 | 1.41% | | 002957 | 科瑞技术 | 17.25 | 48.28 | +0.03 | +0.17% | 36780 | 6319.52 | 0.90% | | 600817 | 宇通重工 | 12.67 | 27.37 | +0.02 | +0.16% | 32649 | 4166.8 | 0.62% | | 688581 | 安杰思 | 85.02 | 23.34 | +0.13 | +0.15% | 11169.01 | 9549.147 | 2.70% | | 688726 | 拉普拉斯 | 46.90 | 23.56 | +0.07 | +0.15% | 10349.73 | 4841.228 | 2.85% | | 601038 | 一拖股份 | 13.46 | 17.75 | +0.02 | +0.15% | 27419 | 3680.49 | 0.37% | | 300298 | 三诺生物 | 21.11 | 37.25 | +0.03 | +0.14% | 76096 | 16000.03 | 1.69% | | 000157 | 中联重科 | 7.50 | 16.16 | +0.01 | +0.13% | 302142 | 22619.6 | 0.43% | | 603169 | 兰石重装 | 7.74 | 73.47 | +0.01 | +0.13% | 117591 | 9099.12 | 0.90% | | 600579 | 中化装备 | 8.91 | -1.95 | +0.01 | +0.11% | 96756 | 8643.42 | 1.96% | | 603396 | 金辰股份 | 28.27 | 70.60 | +0.03 | +0.11% | 16137 | 4548.99 | 1.16% | | 688037 | 芯源微 | 116.08 | 122.03 | +0.12 | +0.10% | 17759.37 | 20690.66 | 0.88% | | 301601 | 惠通科技 | 34.95 | 47.77 | +0.03 | +0.09% | 14892 | 5196.31 | 4.71% | | 300812 | 易天股份 | 24.17 | -44.57 | +0.02 | +0.08% | 28642 | 6901.03 | 3.09% | | 688028 | 沃尔德 | 25.70 | 40.18 | +0.02 | +0.08% | 28775.02 | 7407.445 | 1.92% | | 603095 | 越剑智能 | 16.02 | 34.49 | +0.01 | +0.06% | 17729 | 2837.75 | 0.69% | | 300879 | 大叶股份 | 33.42 | 41.04 | +0.02 | +0.06% | 42095 | 14001.5 | 2.09% | | 002698 | 博实股份 | 16.91 | 30.41 | +0.01 | +0.06% | 75512 | 12738.42 | 0.90% | | 002432 | 九安医疗 | 40.07 | 11.26 | +0.02 | +0.05% | 58075 | 23230.36 | 1.23% | | 002430 | 杭氧股份 | 22.81 | 23.63 | +0.01 | +0.04% | 104394 | 24213.72 | 1.07% | | 688082 | 盛美上海 | 114.99 | 36.10 | +0.04 | +0.03% | 32357.95 | 37308.32 | 0.74% | | 688607 | 康众医疗 | 30.66 | 204.66 | +0.01 | +0.03% | 21579.92 | 6686.36 | 2.45% | | 000821 | 京山轻机 | 12.06 | 19.06 | 0.00 | 0.00% | 93675 | 11273.35 | 1.55% | | 600320 | 振华重工 | 4.67 | 39.75 | 0.00 | 0.00% | 248144 | 11595.51 | 0.75% | | 002021 | 中捷资源 | 2.47 | 154.77 | 0.00 | 0.00% | 160502 | 3967.73 | 1.34% | | 002031 | 巨轮智能 | 8.21 | -80.23 | 0.00 | 0.00% | 569888 | 46629.97 | 2.87% | | 300140 | 节能环境 | 6.58 | 29.56 | 0.00 | 0.00% | 53129 | 3493.44 | 0.52% | | 002526 | 山东矿机 | 3.98 | 51.68 | 0.00 | 0.00% | 321497 | 12767.59 | 1.82% | | 601218 | 吉鑫科技 | 4.29 | 69.14 | 0.00 | 0.00% | 176151 | 7550.689 | 1.82% | | 002613 | 北玻股份 | 3.98 | 112.73 | 0.00 | 0.00% | 113937 | 4526.79 | 1.48% | | 603987 | 康德莱 | 9.25 | 18.75 | 0.00 | 0.00% | 249742 | 22990.1 | 5.72% | | 300595 | 欧普康视 | 19.11 | 31.74 | 0.00 | 0.00% | 110025 | 20923.61 | 1.65% | | 836414 | 欧普泰 | 14.72 | -56.32 | 0.00 | 0.00% | 15107 | 2230.024 | 2.73% | | 872895 | 花溪科技 | 30.41 | -503.80 | 0.00 | 0.00% | 3610 | 1099.882 | 1.26% | | 301105 | 鸿铭股份 | 41.66 | -206.59 | 0.00 | 0.00% | 6601 | 2744.99 | 4.02% | | 688392 | 骄成超声 | 87.65 | 93.53 | -0.01 | -0.01% | 15089.05 | 13271.08 | 2.13% | | 688531 | 日联科技 | 62.99 | 72.03 | -0.01 | -0.02% | 37843.64 | 23515.51 | 3.54% | | 301186 | 超达装备 | 46.75 | 38.38 | -0.02 | -0.04% | 6928 | 3237.6 | 0.92% | | 301369 | 联动科技 | 62.45 | 209.75 | -0.03 | -0.05% | 14151 | 8857.16 | 5.65% | | 688198 | 佰仁医疗 | 120.22 | 97.12 | -0.07 | -0.06% | 3673.22 | 4414.872 | 0.27% | | 300631 | 久吾高科 | 31.94 | 70.50 | -0.02 | -0.06% | 58058 | 18488.2 | 4.81% | | 603076 | 乐惠国际 | 28.35 | 128.60 | -0.02 | -0.07% | 15831 | 4479.58 | 1.31% | | 688383 | 新益昌 | 76.43 | 336.23 | -0.06 | -0.08% | 21501.56 | 16634 | 2.11% | | 300818 | 耐普矿机 | 25.03 | 50.96 | -0.02 | -0.08% | 32929 | 8360.46 | 3.01% | | 000528 | 柳工 | 11.44 | 15.60 | -0.01 | -0.09% | 303513 | 34800.27 | 1.50% | | 688016 | 心脉医疗 | 119.89 | 33.03 | -0.11 | -0.09% | 19350.51 | 23304.78 | 1.57% | | 688400 | 凌云光 | 31.75 | 113.70 | -0.03 | -0.09% | 104456.1 | 32968.54 | 2.27% | | 300130 | 新国都 | 29.87 | 99.76 | -0.03 | -0.10% | 291489 | 86767.85 | 6.71% | | 300527 | ST应急 | 9.27 | -2056.74 | -0.01 | -0.11% | 277803 | 25845.39 | 2.79% | | 600587 | 新华医疗 | 17.88 | 16.92 | -0.02 | -0.11% | 167348 | 29795.96 | 2.77% | | 002223 | 鱼跃医疗 | 35.70 | 20.21 | -0.04 | -0.11% | 54951 | 19662.85 | 0.58% | | 688139 | 海尔生物 | 35.24 | 33.03 | -0.04 | -0.11% | 35419.64 | 12435.25 | 1.11% | | 300410 | 正业科技 | 8.67 | -15.70 | -0.01 | -0.12% | 224853 | 19543.74 | 6.13% | | 688389 | 普门科技 | 14.48 | 21.26 | -0.02 | -0.14% | 53852.19 | 7770.244 | 1.26% | | 688121 | 卓然股份 | 14.46 | 26.67 | -0.02 | -0.14% | 24234.51 | 3497.627 | 1.20% | | 002371 | 北方华创 | 331.78 | 39.49 | -0.47 | -0.14% | 38270 | 126823.7 | 0.53% | | 600031 | 三一重工 | 20.81 | 25.68 | -0.03 | -0.14% | 363617 | 75871.9 | 0.43% | | 300092 | 科新机电 | 13.51 | 21.77 | -0.02 | -0.15% | 46294 | 6253.85 | 2.21% | | 300293 | 蓝英装备 | 26.85 | -347.80 | -0.04 | -0.15% | 200388 | 54243.16 | 7.15% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.01 | -0.16% | 177950 | 11204.52 | 0.43% | | 300869 | 康泰医学 | 18.46 | -112.69 | -0.03 | -0.16% | 88453 | 16269.27 | 3.49% | | 300173 | 福能东方 | 6.07 | 100.81 | -0.01 | -0.16% | 112772 | 6829.44 | 1.53% | | 300425 | 中建环能 | 5.57 | 45.92 | -0.01 | -0.18% | 40909 | 2278.85 | 0.60% | | 603855 | 华荣股份 | 22.24 | 15.22 | -0.04 | -0.18% | 83711 | 18654.6 | 2.51% | | 603901 | 永创智能 | 10.96 | 300.40 | -0.02 | -0.18% | 58880 | 6428.75 | 1.23% | | 603666 | 亿嘉和 | 32.14 | -37.50 | -0.06 | -0.19% | 32574 | 10457.04 | 1.58% | | 688012 | 中微公司 | 192.29 | 71.68 | -0.37 | -0.19% | 57066.22 | 110152.9 | 0.91% | | 603912 | 佳力图 | 10.28 | 269.18 | -0.02 | -0.19% | 495664 | 51220.83 | 9.15% | | 688147 | 微导纳米 | 34.45 | 51.71 | -0.07 | -0.20% | 44487.42 | 15297.97 | 4.40% | | 300151 | 昌红科技 | 14.37 | 80.77 | -0.03 | -0.21% | 64930 | 9349.409 | 1.76% | | 688518 | 联赢激光 | 23.23 | 43.08 | -0.05 | -0.21% | 58723.14 | 13632.19 | 1.72% | | 301598 | 博科测试 | 64.51 | 35.34 | -0.14 | -0.22% | 4730 | 3048.06 | 3.21% | | 002645 | 华宏科技 | 13.69 | -26.84 | -0.03 | -0.22% | 194875 | 26625.76 | 3.80% | | 834014 | 特瑞斯 | 13.67 | 29.99 | -0.03 | -0.22% | 4777 | 651.3137 | 0.69% | | 603061 | 金海通 | 96.35 | 64.78 | -0.22 | -0.23% | 11166 | 10825.03 | 2.67% | | 002691 | 冀凯股份 | 8.56 | -138.80 | -0.02 | -0.23% | 68102 | 5846.77 | 2.03% | | 688419 | 耐科装备 | 29.33 | 49.26 | -0.07 | -0.24% | 10851.3 | 3192.316 | 3.53% | | 002535 | 林州重机 | 4.14 | 36.33 | -0.01 | -0.24% | 87312 | 3611.15 | 1.19% | | 603324 | 盛剑科技 | 27.70 | 33.99 | -0.07 | -0.25% | 27655 | 7695.68 | 1.86% | | 688755 | 汉邦科技 | 47.38 | 49.22 | -0.12 | -0.25% | 6072.54 | 2872.005 | 3.67% | | 601908 | 京运通 | 3.73 | -4.53 | -0.01 | -0.27% | 334635 | 12445.76 | 1.39% | | 301512 | 智信精密 | 46.88 | 73.07 | -0.13 | -0.28% | 9176 | 4291.81 | 3.70% | | 688006 | 杭可科技 | 21.31 | 47.80 | -0.06 | -0.28% | 32910.07 | 7007.144 | 0.55% | | 301290 | 东星医疗 | 28.00 | 31.30 | -0.08 | -0.28% | 16561 | 4617.79 | 2.43% | | 300529 | 健帆生物 | 23.86 | 26.31 | -0.07 | -0.29% | 69104 | 16416.21 | 1.35% | | 688290 | 景业智能 | 57.85 | 152.08 | -0.17 | -0.29% | 23144.01 | 13340.86 | 2.26% | | 601399 | 国机重装 | 3.37 | 56.01 | -0.01 | -0.30% | 518947 | 17499.41 | 0.72% | | 002931 | 锋龙股份 | 16.81 | 222.36 | -0.05 | -0.30% | 43137 | 7260.609 | 2.15% | | 301456 | 盘古智能 | 26.73 | 64.43 | -0.08 | -0.30% | 19217 | 5129.1 | 3.18% | | 002786 | 银宝山新 | 9.79 | -18.68 | -0.03 | -0.31% | 60015 | 5898.63 | 1.21% | | 600761 | 安徽合力 | 18.98 | 13.65 | -0.06 | -0.32% | 100285 | 19179.04 | 1.13% | | 603014 | 威高血净 | 40.84 | 36.72 | -0.13 | -0.32% | 33388 | 13625.89 | 8.76% | | 688155 | 先惠技术 | 56.11 | 30.23 | -0.18 | -0.32% | 33574.8 | 18893.1 | 2.68% | | 002337 | 赛象科技 | 6.04 | 87.98 | -0.02 | -0.33% | 70221 | 4250.71 | 1.19% | | 300896 | 爱美客 | 185.93 | 30.02 | -0.62 | -0.33% | 24633 | 45611.34 | 1.18% | | 300400 | 劲拓股份 | 23.63 | 56.92 | -0.08 | -0.34% | 182506 | 42753.37 | 7.61% | | 002006 | 精工科技 | 17.70 | 69.06 | -0.06 | -0.34% | 148085 | 26179.52 | 2.85% | | 688499 | 利元亨 | 58.80 | -11.76 | -0.20 | -0.34% | 82247 | 48232.17 | 4.87% | | 600499 | 科达制造 | 11.71 | 21.56 | -0.04 | -0.34% | 103371 | 12043.9 | 0.54% | | 300195 | 长荣股份 | 8.07 | 237.36 | -0.03 | -0.37% | 87180 | 7014.18 | 2.78% | | 300461 | 田中精机 | 21.16 | -22.27 | -0.08 | -0.38% | 18114 | 3833.02 | 1.59% | | 688351 | 微电生理 | 23.62 | 169.00 | -0.09 | -0.38% | 27976.38 | 6589.255 | 2.24% | | 301602 | 超研股份 | 28.30 | 76.59 | -0.11 | -0.39% | 54607 | 15379.13 | 9.36% | | 603289 | 泰瑞机器 | 10.21 | 39.80 | -0.04 | -0.39% | 23660 | 2418.75 | 0.81% | | 600526 | 菲达环保 | 4.95 | 18.05 | -0.02 | -0.40% | 58650 | 2912.63 | 0.82% | | 300049 | 福瑞股份 | 49.00 | 130.88 | -0.21 | -0.43% | 52747 | 25702.51 | 2.26% | | 000852 | 石化机械 | 6.93 | 85.57 | -0.03 | -0.43% | 88199 | 6136.04 | 0.93% | | 688050 | 爱博医疗 | 79.90 | 40.87 | -0.35 | -0.44% | 27275.64 | 21751.66 | 1.44% | | 300171 | 东富龙 | 15.24 | 78.04 | -0.07 | -0.46% | 77211 | 11733.34 | 1.37% | | 603308 | 应流股份 | 27.37 | 57.59 | -0.13 | -0.47% | 102864 | 28382.12 | 1.51% | | 688729 | 屹唐股份 | 23.03 | 103.72 | -0.11 | -0.48% | 218005.4 | 50170.02 | 10.91% | | 301360 | 荣旗科技 | 53.69 | 67.43 | -0.26 | -0.48% | 7329 | 3937.17 | 2.97% | | 301629 | 矽电股份 | 158.22 | 73.88 | -0.78 | -0.49% | 7329 | 11609.94 | 7.03% | | 600388 | 龙净环保 | 12.17 | 18.93 | -0.06 | -0.49% | 61575 | 7512.42 | 0.48% | | 603311 | 金海高科 | 11.99 | 31.46 | -0.06 | -0.50% | 22813 | 2746.01 | 0.97% | | 600055 | 万东医疗 | 17.76 | 78.46 | -0.09 | -0.50% | 42446 | 7540.38 | 0.60% | | 688114 | 华大智造 | 70.52 | -55.09 | -0.36 | -0.51% | 23740.01 | 16784 | 1.11% | | 002690 | 美亚光电 | 17.29 | 23.23 | -0.09 | -0.52% | 37116 | 6425.86 | 0.86% | | 600843 | 上工申贝 | 11.29 | -28.21 | -0.06 | -0.53% | 87747 | 9924.09 | 1.87% | | 605305 | 中际联合 | 38.92 | 23.30 | -0.21 | -0.54% | 59276 | 22995.9 | 2.79% | | 600528 | 中铁工业 | 9.02 | 12.37 | -0.05 | -0.55% | 371323 | 33549.66 | 1.67% | | 001332 | 锡装股份 | 39.60 | 16.60 | -0.22 | -0.55% | 7912 | 3126.8 | 2.93% | | 300450 | 先导智能 | 26.70 | 481.47 | -0.15 | -0.56% | 238134 | 63548.33 | 1.53% | | 300836 | 佰奥智能 | 40.88 | 184.95 | -0.24 | -0.58% | 13971 | 5706.69 | 2.21% | | 688096 | 京源环保 | 9.77 | -139.07 | -0.06 | -0.61% | 25838.29 | 2528.1 | 1.09% | | 300318 | 博晖创新 | 6.44 | -358.56 | -0.04 | -0.62% | 60172 | 3880.03 | 0.75% | | 688420 | 美腾科技 | 27.23 | 67.45 | -0.17 | -0.62% | 4342.12 | 1184.544 | 1.27% | | 833284 | 灵鸽科技 | 25.51 | -80.92 | -0.16 | -0.62% | 22967 | 5859.176 | 3.39% | | 001360 | 南矿集团 | 15.79 | 50.49 | -0.10 | -0.63% | 24754 | 3916.85 | 3.03% | | 000856 | 冀东装备 | 12.34 | 156.81 | -0.08 | -0.64% | 195260 | 24291.04 | 8.60% | | 688328 | 深科达 | 27.48 | -39.59 | -0.18 | -0.65% | 30794.01 | 8487.734 | 3.26% | | 002209 | 达意隆 | 16.52 | 36.23 | -0.11 | -0.66% | 78358 | 13015.04 | 5.01% | | 300771 | 智莱科技 | 13.29 | 85.13 | -0.09 | -0.67% | 69419 | 9255.86 | 3.83% | | 688626 | 翔宇医疗 | 63.96 | 117.87 | -0.44 | -0.68% | 73047.67 | 46411.77 | 4.57% | | 300278 | 华昌达 | 5.77 | 161.29 | -0.04 | -0.69% | 161240 | 9301.05 | 1.14% | | 688309 | 恒誉环保 | 24.35 | 87.02 | -0.17 | -0.69% | 11392.31 | 2771.39 | 1.42% | | 688633 | 星球石墨 | 28.35 | 29.87 | -0.20 | -0.70% | 12155.48 | 3446.934 | 0.85% | | 603895 | 天永智能 | 28.79 | -17.66 | -0.21 | -0.72% | 8155 | 2354.78 | 0.75% | | 301087 | 可孚医疗 | 37.88 | 26.23 | -0.28 | -0.73% | 15717 | 5947.32 | 0.81% | | 832802 | 保丽洁 | 18.86 | 67.45 | -0.14 | -0.74% | 18035 | 3405.64 | 8.16% | | 300206 | 理邦仪器 | 13.39 | 41.14 | -0.10 | -0.74% | 61452 | 8222.9 | 1.82% | | 300281 | 金明精机 | 7.93 | 681.48 | -0.06 | -0.75% | 95513 | 7605.84 | 2.40% | | 300396 | 迪瑞医疗 | 15.30 | 116.54 | -0.12 | -0.78% | 52746 | 8063.09 | 1.94% | | 300823 | 建科智能 | 16.53 | 70.63 | -0.13 | -0.78% | 29201 | 4840.71 | 3.44% | | 301030 | 仕净科技 | 19.03 | -4.83 | -0.15 | -0.78% | 41722 | 7942.26 | 2.58% | | 301199 | 迈赫股份 | 27.78 | 52.68 | -0.22 | -0.79% | 24748 | 6885.93 | 3.88% | | 300549 | 优德精密 | 21.44 | 171.82 | -0.17 | -0.79% | 39707 | 8504.76 | 3.93% | | 000680 | 山推股份 | 10.04 | 13.27 | -0.08 | -0.79% | 161381 | 16248.99 | 1.23% | | 002490 | 山东墨龙 | 6.26 | -19.57 | -0.05 | -0.79% | 333573 | 20786.74 | 6.16% | | 603309 | 维力医疗 | 14.92 | 18.64 | -0.12 | -0.80% | 60130 | 8965.64 | 2.06% | | 600169 | 太原重工 | 2.46 | 41.89 | -0.02 | -0.81% | 255144 | 6293.17 | 0.77% | | 300003 | 乐普医疗 | 17.92 | 234.67 | -0.15 | -0.83% | 485564 | 86023.71 | 3.00% | | 003036 | 泰坦股份 | 17.49 | 43.33 | -0.15 | -0.85% | 68917 | 11982.56 | 3.19% | | 603956 | 威派格 | 6.93 | -16.44 | -0.06 | -0.86% | 74087 | 5148.95 | 1.30% | | 300412 | 迦南科技 | 5.71 | 76.16 | -0.05 | -0.87% | 134662 | 7700.42 | 2.88% | | 301101 | 明月镜片 | 45.19 | 50.11 | -0.40 | -0.88% | 32720 | 14758.77 | 1.71% | | 301367 | 瑞迈特 | 96.90 | 48.94 | -0.87 | -0.89% | 16710 | 15978.91 | 2.96% | | 873706 | 铁拓机械 | 28.30 | 54.57 | -0.26 | -0.91% | 39922 | 11409.78 | 9.43% | | 002111 | 威海广泰 | 10.77 | 85.36 | -0.10 | -0.92% | 78681 | 8502.16 | 1.65% | | 688314 | 康拓医疗 | 40.72 | 35.76 | -0.38 | -0.92% | 24993.3 | 10235.97 | 3.08% | | 002164 | 宁波东力 | 10.69 | 104.49 | -0.10 | -0.93% | 452552 | 47985.42 | 9.43% | | 002382 | 蓝帆医疗 | 6.31 | -23.57 | -0.06 | -0.94% | 146388 | 9253.489 | 1.46% | | 301097 | 天益医疗 | 46.89 | -2169.02 | -0.45 | -0.95% | 3934 | 1847.44 | 2.14% | | 603135 | 中重科技 | 10.41 | 85.43 | -0.10 | -0.95% | 34928 | 3647.05 | 1.93% | | 300326 | ST凯利 | 6.20 | -46.95 | -0.06 | -0.96% | 68755 | 4268.32 | 0.97% | | 688335 | 复洁环保 | 14.39 | -42.36 | -0.14 | -0.96% | 9206.318 | 1326.612 | 0.62% | | 301122 | 采纳股份 | 24.53 | 83.93 | -0.24 | -0.97% | 14841 | 3637.85 | 1.96% | | 001336 | 楚环科技 | 24.13 | 83.86 | -0.24 | -0.98% | 6257 | 1517.82 | 1.34% | | 605369 | 拱东医疗 | 20.85 | 29.86 | -0.21 | -1.00% | 27317 | 5680.23 | 1.24% | | 300509 | 新美星 | 9.88 | 51.63 | -0.10 | -1.00% | 76732 | 7597.18 | 3.11% | | 688301 | 奕瑞科技 | 97.00 | 41.41 | -1.00 | -1.02% | 19008.45 | 18459.23 | 0.95% | | 300385 | 雪浪环境 | 5.76 | -3.93 | -0.06 | -1.03% | 38219 | 2207.24 | 1.31% | | 001256 | 炜冈科技 | 23.98 | 36.56 | -0.25 | -1.03% | 23724 | 5732.31 | 6.17% | | 688638 | 誉辰智能 | 40.08 | -14.43 | -0.42 | -1.04% | 3808.07 | 1525.904 | 1.44% | | 002353 | 杰瑞股份 | 46.50 | 17.13 | -0.49 | -1.04% | 79778 | 36901.25 | 1.15% | | 603205 | 健尔康 | 30.23 | 38.01 | -0.32 | -1.05% | 23312 | 7048.25 | 5.98% | | 600984 | 建设机械 | 3.76 | -4.77 | -0.04 | -1.05% | 1163093 | 44860.98 | 9.25% | | 603203 | 快克智能 | 28.13 | 32.62 | -0.30 | -1.06% | 24855 | 6992.729 | 1.00% | | 603301 | 振德医疗 | 23.41 | 17.18 | -0.25 | -1.06% | 42054 | 9759.07 | 1.58% | | 300619 | 金银河 | 27.06 | -42.85 | -0.29 | -1.06% | 64527 | 17354.38 | 4.44% | | 301083 | 百胜智能 | 17.37 | 116.60 | -0.20 | -1.14% | 29453 | 5165.5 | 3.44% | | 301234 | 五洲医疗 | 43.35 | 82.53 | -0.50 | -1.14% | 15987 | 7023.11 | 2.35% | | 301580 | 爱迪特 | 49.06 | 32.99 | -0.57 | -1.15% | 21320 | 10531.01 | 2.96% | | 300633 | 开立医疗 | 34.13 | 293.72 | -0.40 | -1.16% | 48327 | 16486.92 | 1.88% | | 301288 | *ST清研 | 14.47 | -106.82 | -0.17 | -1.16% | 9554 | 1386.07 | 2.03% | | 688551 | 科威尔 | 44.18 | 72.67 | -0.52 | -1.16% | 60109.82 | 26339.85 | 7.15% | | 301081 | 严牌股份 | 10.92 | 61.58 | -0.13 | -1.18% | 20842 | 2295.77 | 0.97% | | 301338 | 凯格精机 | 64.06 | 73.33 | -0.77 | -1.19% | 40667 | 25825.78 | 11.86% | | 430300 | 辰光医疗 | 17.44 | -24.78 | -0.21 | -1.19% | 28414 | 4963.644 | 4.27% | | 835892 | 中科美菱 | 22.31 | 116.24 | -0.27 | -1.20% | 18113 | 4044.838 | 6.49% | | 688329 | 艾隆科技 | 22.85 | -156.79 | -0.28 | -1.21% | 16131.04 | 3753.142 | 2.09% | | 688161 | 威高骨科 | 31.82 | 52.89 | -0.39 | -1.21% | 29723.78 | 9409.863 | 0.74% | | 300551 | 古鳌科技 | 11.40 | -10.76 | -0.14 | -1.21% | 149303 | 16984.15 | 4.40% | | 688617 | 惠泰医疗 | 294.62 | 58.01 | -3.65 | -1.22% | 9969.519 | 29200.57 | 0.71% | | 300653 | 正海生物 | 22.50 | 42.59 | -0.28 | -1.23% | 47676 | 10728.86 | 2.65% | | 603159 | 上海亚虹 | 20.84 | 121.89 | -0.26 | -1.23% | 14158 | 2956.81 | 1.01% | | 601100 | 恒立液压 | 76.06 | 40.40 | -0.97 | -1.26% | 56443 | 42961.27 | 0.42% | | 301515 | 港通医疗 | 23.41 | 442.25 | -0.30 | -1.27% | 26644 | 6267.4 | 4.18% | | 301158 | 德石股份 | 19.28 | 26.50 | -0.25 | -1.28% | 50035 | 9716.609 | 3.41% | | 301138 | 华研精机 | 37.98 | 44.88 | -0.50 | -1.30% | 22275 | 8475.67 | 3.25% | | 300334 | 津膜科技 | 7.40 | 197.41 | -0.10 | -1.33% | 46914 | 3491.54 | 1.55% | | 300358 | 楚天科技 | 8.77 | -11.76 | -0.12 | -1.35% | 124293 | 10902.44 | 2.16% | | 600815 | 厦工股份 | 2.88 | 735.59 | -0.04 | -1.37% | 215354 | 6229.85 | 1.21% | | 301021 | 英诺激光 | 33.82 | 175.54 | -0.47 | -1.37% | 57737 | 19597.3 | 3.80% | | 002950 | 奥美医疗 | 9.87 | 17.30 | -0.14 | -1.40% | 95336 | 9387.78 | 2.11% | | 301392 | 汇成真空 | 159.00 | 239.84 | -2.40 | -1.49% | 24041 | 38173.49 | 5.89% | | 831152 | 昆工科技 | 21.07 | -39.45 | -0.32 | -1.50% | 8884 | 1883.214 | 1.08% | | 688576 | 西山科技 | 73.50 | 39.69 | -1.13 | -1.51% | 6315.08 | 4642.862 | 2.90% | | 688125 | 安达智能 | 43.20 | -64.36 | -0.69 | -1.57% | 7094.02 | 3075.108 | 3.15% | | 873726 | 卓兆点胶 | 34.13 | 155.11 | -0.55 | -1.59% | 44700 | 15336.98 | 10.35% | | 688623 | 双元科技 | 71.20 | 47.92 | -1.17 | -1.62% | 6947.59 | 4957.593 | 3.63% | | 300813 | 泰林生物 | 24.15 | 273.40 | -0.40 | -1.63% | 14994 | 3635.31 | 1.97% | | 301533 | 威马农机 | 44.10 | 59.69 | -0.74 | -1.65% | 33626 | 14597.64 | 11.82% | | 688677 | 海泰新光 | 48.94 | 40.86 | -0.83 | -1.67% | 19197.52 | 9455.577 | 1.60% | | 301468 | 博盈特焊 | 26.39 | 63.37 | -0.46 | -1.71% | 17332 | 4601.1 | 2.25% | | 832522 | 纳科诺尔 | 58.90 | 64.11 | -1.05 | -1.75% | 27879 | 16521.71 | 2.17% | | 688236 | 春立医疗 | 24.62 | 73.86 | -0.46 | -1.83% | 21797.78 | 5354.208 | 0.76% | | 833781 | 瑞奇智造 | 11.67 | 104.16 | -0.22 | -1.85% | 28578 | 3370.697 | 2.80% | | 872931 | 无锡鼎邦 | 18.43 | 46.68 | -0.35 | -1.86% | 7675 | 1421.731 | 2.67% | | 688410 | 山外山 | 17.81 | 77.69 | -0.35 | -1.93% | 101400.9 | 17955.78 | 4.32% | | 301363 | 美好医疗 | 20.20 | 32.13 | -0.41 | -1.99% | 109068 | 22085.74 | 6.98% | | 300246 | 宝莱特 | 9.83 | -42.90 | -0.21 | -2.09% | 145006 | 14320.81 | 6.86% | | 688556 | 高测股份 | 11.26 | -26.12 | -0.27 | -2.34% | 415894.6 | 46522.96 | 5.43% | | 300314 | 戴维医疗 | 15.28 | 105.47 | -0.37 | -2.36% | 191030 | 29519.8 | 13.29% | | 688021 | 奥福科技 | 19.32 | -38.39 | -0.52 | -2.62% | 19817.32 | 3870.177 | 2.59% | | 002901 | 大博医疗 | 60.98 | 63.41 | -1.70 | -2.71% | 81280 | 49604.54 | 2.82% | | 300030 | 阳普医疗 | 8.87 | -25.65 | -0.26 | -2.85% | 247093 | 22049.89 | 9.51% | | 300368 | 汇金股份 | 17.11 | -33.73 | -0.52 | -2.95% | 1146831 | 193794.8 | 21.68% | | 600545 | 卓郎智能 | 2.59 | -24.55 | -0.08 | -3.00% | 465736 | 12205.52 | 2.60% | | 688376 | 美埃科技 | 49.11 | 33.25 | -1.59 | -3.14% | 21129.37 | 10464.87 | 4.14% | | 600302 | 标准股份 | 7.36 | -18.07 | -0.24 | -3.16% | 168746 | 12399.12 | 4.88% | | 603032 | 德新科技 | 19.41 | -32.71 | -0.64 | -3.19% | 127335 | 24840.76 | 5.50% | | 301033 | 迈普医学 | 85.90 | 64.97 | -2.90 | -3.27% | 14716 | 12819.68 | 2.62% | | 002551 | 尚荣医疗 | 4.62 | 174.67 | -0.16 | -3.35% | 1053056 | 48295.24 | 17.23% | | 688067 | 爱威科技 | 27.37 | 77.26 | -0.96 | -3.39% | 22728.37 | 6244.608 | 3.34% | | 301112 | 信邦智能 | 48.15 | 222.59 | -1.91 | -3.82% | 58315 | 27988.41 | 5.29% | | 688310 | 迈得医疗 | 18.62 | -74.95 | -0.74 | -3.82% | 51719.9 | 9719.276 | 3.11% | | 301022 | 海泰科 | 47.43 | 144.07 | -2.07 | -4.18% | 63295 | 30372.84 | 11.13% | | 688273 | 麦澜德 | 50.52 | 48.04 | -2.31 | -4.37% | 102645.4 | 51514.21 | 27.87% | | 300998 | 宁波方正 | 25.13 | 1186.19 | -1.18 | -4.48% | 77150 | 19777.02 | 7.16% | | 300453 | 三鑫医疗 | 10.22 | 22.60 | -0.53 | -4.93% | 494214 | 50872.08 | 13.84% | | 688212 | 澳华内镜 | 51.70 | -660.63 | -2.70 | -4.96% | 26377.07 | 13788.68 | 1.96% |
|