|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北玻股份(002613)专用设备制造业上涨家数:236下跌家数:150平均涨幅:+0.59%平均换手:2.75%总成交额:824.95亿元 更新时间：2025-11-13 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688147 | 微导纳米 | 55.07 | 78.27 | +6.20 | +12.69% | 140180.7 | 74935.05 | 13.86% | | 300318 | 博晖创新 | 8.04 | -136.58 | +0.84 | +11.67% | 1154727 | 90523.39 | 14.46% | | 002837 | 英维克 | 73.71 | 144.26 | +6.70 | +10.00% | 784360.9 | 561651.7 | 9.23% | | 600815 | 厦工股份 | 4.08 | -1029.87 | +0.37 | +9.97% | 1372721 | 54763.72 | 7.74% | | 002691 | 冀凯股份 | 11.15 | -111.26 | +0.86 | +8.36% | 704420.9 | 75711.39 | 20.97% | | 300521 | 爱司凯 | 30.51 | -344.13 | +2.21 | +7.81% | 109710 | 33653.03 | 7.33% | | 301018 | 申菱环境 | 55.66 | 120.61 | +3.88 | +7.49% | 89095 | 48255.15 | 4.51% | | 300648 | 星云股份 | 52.40 | -130.27 | +3.61 | +7.40% | 100856 | 51305.91 | 7.60% | | 688518 | 联赢激光 | 24.00 | 45.80 | +1.60 | +7.14% | 160902.6 | 37268.66 | 4.71% | | 603901 | 永创智能 | 13.03 | 99.78 | +0.78 | +6.37% | 226602 | 29008.49 | 4.72% | | 600499 | 科达制造 | 13.37 | 17.65 | +0.79 | +6.28% | 488904 | 65317.16 | 2.55% | | 600302 | 标准股份 | 10.87 | -24.80 | +0.61 | +5.95% | 275921 | 29266.59 | 7.97% | | 001223 | 欧克科技 | 55.29 | 75.96 | +3.02 | +5.78% | 13571 | 7392.2 | 5.81% | | 300450 | 先导智能 | 52.28 | 94.77 | +2.70 | +5.45% | 992120.9 | 515430.9 | 6.36% | | 300368 | 汇金股份 | 16.02 | -28.99 | +0.80 | +5.26% | 422953 | 65807.06 | 8.00% | | 603338 | 浙江鼎力 | 54.82 | 15.75 | +2.73 | +5.24% | 94268 | 51157.24 | 1.86% | | 300471 | 厚普股份 | 13.13 | -107.70 | +0.65 | +5.21% | 203163 | 26400.42 | 5.54% | | 002931 | 锋龙股份 | 17.78 | 155.86 | +0.81 | +4.77% | 86530 | 15003.74 | 4.31% | | 688006 | 杭可科技 | 31.23 | 56.10 | +1.42 | +4.76% | 146690.5 | 45322.01 | 2.43% | | 301234 | 五洲医疗 | 41.34 | 116.43 | +1.80 | +4.55% | 14144 | 5746.84 | 3.52% | | 688638 | 誉辰智能 | 43.01 | -14.65 | +1.86 | +4.52% | 9320.28 | 3995.889 | 3.52% | | 688559 | 海目星 | 45.79 | -9.13 | +1.84 | +4.19% | 98955.64 | 45208.57 | 3.99% | | 688198 | 佰仁医疗 | 118.58 | 90.58 | +4.58 | +4.02% | 16095.57 | 18966.25 | 1.17% | | 300631 | 久吾高科 | 30.54 | 47.00 | +1.16 | +3.95% | 48351 | 14693.51 | 4.01% | | 300619 | 金银河 | 44.01 | -129.62 | +1.64 | +3.87% | 153567 | 68529.03 | 10.56% | | 688499 | 利元亨 | 56.30 | -19.93 | +2.04 | +3.76% | 56786.33 | 31847.36 | 3.37% | | 300551 | 古鳌科技 | 14.07 | -14.69 | +0.48 | +3.53% | 251912 | 35382.65 | 7.43% | | 300902 | 国安达 | 22.30 | -324.83 | +0.76 | +3.53% | 77673 | 16991.32 | 6.41% | | 300410 | 正业科技 | 9.96 | -42.37 | +0.32 | +3.32% | 290305 | 28736.25 | 7.91% | | 601218 | 吉鑫科技 | 6.02 | 53.92 | +0.19 | +3.26% | 1008272 | 60520.54 | 10.40% | | 300457 | 赢合科技 | 29.09 | 61.01 | +0.91 | +3.23% | 181455 | 52762.44 | 2.85% | | 688376 | 美埃科技 | 46.80 | 34.13 | +1.46 | +3.22% | 19638.03 | 9106.132 | 3.85% | | 688290 | 景业智能 | 57.76 | 364.28 | +1.75 | +3.12% | 13389.07 | 7787.678 | 1.31% | | 688573 | 信宇人 | 26.60 | -18.02 | +0.79 | +3.06% | 39097.84 | 10455.28 | 7.35% | | 688630 | 芯碁微装 | 119.60 | 77.07 | +3.55 | +3.06% | 40725.89 | 48581.22 | 3.09% | | 688013 | 天臣医疗 | 57.95 | 58.00 | +1.71 | +3.04% | 23132.25 | 13361.44 | 2.85% | | 300461 | 田中精机 | 20.76 | -28.40 | +0.60 | +2.98% | 31357 | 6469.26 | 2.75% | | 603396 | 金辰股份 | 37.62 | 113.43 | +1.05 | +2.87% | 190000 | 71200.08 | 13.72% | | 688551 | 科威尔 | 39.33 | 67.47 | +1.08 | +2.82% | 16638.43 | 6569.598 | 1.98% | | 688022 | 瀚川智能 | 16.05 | -3.79 | +0.44 | +2.82% | 40330.84 | 6425.367 | 2.29% | | 603690 | 至纯科技 | 30.38 | -137.82 | +0.81 | +2.74% | 157884 | 47803.25 | 4.12% | | 920706 | 铁拓机械 | 24.38 | 46.32 | +0.65 | +2.74% | 25392 | 6094.783 | 6.00% | | 688700 | 东威科技 | 37.28 | 129.00 | +0.92 | +2.53% | 49430.39 | 18359.41 | 1.66% | | 301128 | 强瑞技术 | 91.00 | 70.19 | +2.24 | +2.52% | 23688 | 21306.85 | 2.68% | | 920522 | 纳科诺尔 | 57.07 | 131.46 | +1.38 | +2.48% | 33436 | 18991.46 | 2.57% | | 601106 | 中国一重 | 3.33 | -6.29 | +0.08 | +2.46% | 747632 | 24809.88 | 1.09% | | 301112 | 信邦智能 | 39.25 | -61813.37 | +0.94 | +2.45% | 17642 | 6864.609 | 1.60% | | 300151 | 昌红科技 | 14.64 | 112.96 | +0.35 | +2.45% | 137250 | 20165.31 | 3.72% | | 301186 | 超达装备 | 49.49 | 30.53 | +1.18 | +2.44% | 11813 | 5779.57 | 1.57% | | 688155 | 先惠技术 | 60.60 | 31.65 | +1.44 | +2.43% | 31038.03 | 18886.72 | 2.47% | | 920599 | 同力股份 | 21.90 | 11.66 | +0.52 | +2.43% | 62838 | 13744.18 | 1.80% | | 688529 | 豪森智能 | 19.84 | -9.43 | +0.47 | +2.43% | 19352.67 | 3822.959 | 1.15% | | 688659 | 元琛科技 | 11.09 | -28.52 | +0.24 | +2.21% | 28888.5 | 3172.546 | 1.81% | | 688128 | 中国电研 | 30.24 | 23.23 | +0.64 | +2.16% | 19810.25 | 5960.06 | 0.49% | | 920026 | 卓兆点胶 | 38.88 | 90.56 | +0.78 | +2.05% | 10598 | 4135.277 | 2.86% | | 300813 | 泰林生物 | 29.43 | 216.71 | +0.57 | +1.98% | 37277 | 11083.64 | 4.90% | | 688420 | 美腾科技 | 26.51 | 187.43 | +0.51 | +1.96% | 8604.25 | 2265.358 | 2.52% | | 600860 | 京城股份 | 12.51 | -1684.27 | +0.24 | +1.96% | 66085 | 8226.58 | 1.49% | | 920284 | 灵鸽科技 | 44.72 | -158.96 | +0.85 | +1.94% | 51103 | 23270.65 | 7.54% | | 688028 | 沃尔德 | 76.00 | 121.95 | +1.43 | +1.92% | 109289.3 | 81812.47 | 7.24% | | 300757 | 罗博特科 | 214.80 | -438.82 | +3.89 | +1.84% | 29421 | 62580.1 | 1.99% | | 300195 | 长荣股份 | 8.87 | 236.69 | +0.16 | +1.84% | 112176 | 9951.18 | 3.57% | | 603800 | 洪田股份 | 46.50 | 102.57 | +0.82 | +1.80% | 29322 | 13457.14 | 1.41% | | 603666 | 亿嘉和 | 31.82 | -36.29 | +0.54 | +1.73% | 42224 | 13318.3 | 2.05% | | 920158 | 长江能科 | 17.96 | -- | +0.30 | +1.70% | 31263 | 5601.053 | 8.20% | | 688329 | 艾隆科技 | 23.00 | 339.27 | +0.38 | +1.68% | 8225.769 | 1878.92 | 1.07% | | 301598 | 博科测试 | 66.93 | 34.35 | +1.08 | +1.64% | 6147 | 4082.76 | 4.17% | | 920703 | 广厦环能 | 16.21 | 22.29 | +0.26 | +1.63% | 10305 | 1659.48 | 1.35% | | 688101 | 三达膜 | 17.60 | 14.60 | +0.28 | +1.62% | 39912 | 6983.719 | 1.20% | | 688067 | 爱威科技 | 28.76 | 72.57 | +0.45 | +1.59% | 12072.91 | 3438.427 | 1.78% | | 002006 | 精工科技 | 22.37 | 53.18 | +0.35 | +1.59% | 162447 | 36196.56 | 3.13% | | 603895 | 天永智能 | 29.85 | -21.77 | +0.46 | +1.57% | 6017 | 1779.7 | 0.56% | | 300326 | ST凯利 | 5.86 | -46.49 | +0.09 | +1.56% | 51033 | 2972.71 | 0.72% | | 300171 | 东富龙 | 16.98 | 75.20 | +0.26 | +1.56% | 91915 | 15589.78 | 1.63% | | 920061 | 西磁科技 | 34.08 | 433.03 | +0.51 | +1.52% | 6506 | 2219.304 | 1.77% | | 002645 | 华宏科技 | 15.45 | -59.94 | +0.23 | +1.51% | 116163 | 17942.89 | 2.08% | | 300092 | 科新机电 | 16.48 | 55.48 | +0.24 | +1.48% | 81403 | 13347.23 | 3.88% | | 688677 | 海泰新光 | 49.01 | 33.70 | +0.71 | +1.47% | 6291.19 | 3060.857 | 0.52% | | 920553 | 凯腾精工 | 11.80 | 67.89 | +0.17 | +1.46% | 24132 | 2827.29 | 2.63% | | 600320 | 振华重工 | 4.91 | 41.42 | +0.07 | +1.45% | 350053 | 17159 | 1.05% | | 300130 | 新国都 | 26.26 | 43.24 | +0.37 | +1.43% | 50946 | 13321.82 | 1.17% | | 301138 | 华研精机 | 37.94 | 38.57 | +0.53 | +1.42% | 10867 | 4099.39 | 1.59% | | 300415 | 伊之密 | 24.48 | 16.58 | +0.34 | +1.41% | 58685 | 14338.49 | 1.30% | | 002204 | 大连重工 | 7.20 | 23.47 | +0.10 | +1.41% | 1124020 | 80312.05 | 5.82% | | 002021 | 中捷资源 | 2.90 | -33653.63 | +0.04 | +1.40% | 413001 | 11863.61 | 3.45% | | 300140 | 节能环境 | 6.74 | 25.34 | +0.09 | +1.35% | 84966 | 5698.09 | 0.83% | | 002073 | 软控股份 | 8.99 | 19.68 | +0.12 | +1.35% | 210049 | 18852.21 | 2.07% | | 300443 | 金雷股份 | 27.72 | 27.44 | +0.36 | +1.32% | 58390 | 16173.34 | 2.35% | | 300786 | 国林科技 | 16.28 | -92.60 | +0.21 | +1.31% | 47635 | 7726.89 | 3.26% | | 688113 | 联测科技 | 41.44 | 25.98 | +0.53 | +1.30% | 5129.45 | 2108.272 | 0.80% | | 603912 | 佳力图 | 8.64 | -233.10 | +0.11 | +1.29% | 74841 | 6415.86 | 1.38% | | 603076 | 乐惠国际 | 26.26 | 223.69 | +0.33 | +1.27% | 11922 | 3107.97 | 0.99% | | 603032 | 德新科技 | 23.08 | -41.38 | +0.29 | +1.27% | 158508 | 36852.06 | 6.84% | | 300707 | 威唐工业 | 16.04 | 120.07 | +0.20 | +1.26% | 46531 | 7395.22 | 3.25% | | 688162 | 巨一科技 | 31.54 | 46.28 | +0.39 | +1.25% | 14645.11 | 4607.216 | 1.07% | | 000925 | 众合科技 | 8.36 | 86.51 | +0.10 | +1.21% | 177185 | 14868.26 | 2.63% | | 300549 | 优德精密 | 20.04 | 275.17 | +0.23 | +1.16% | 20329 | 4044.14 | 2.01% | | 920856 | 浩淼科技 | 18.52 | 43.88 | +0.21 | +1.15% | 5435 | 1005.719 | 1.02% | | 300173 | 福能东方 | 6.25 | 81.24 | +0.07 | +1.13% | 546132 | 34392.88 | 7.43% | | 300316 | 晶盛机电 | 39.18 | 113.78 | +0.43 | +1.11% | 145981 | 57896.86 | 1.19% | | 001360 | 南矿集团 | 16.61 | 66.12 | +0.18 | +1.10% | 38373 | 6364.63 | 4.69% | | 301325 | 曼恩斯特 | 62.07 | -129.58 | +0.67 | +1.09% | 77786 | 47520.36 | 13.44% | | 002890 | 弘宇股份 | 15.77 | 178.75 | +0.17 | +1.09% | 15743 | 2465.03 | 0.97% | | 688096 | 京源环保 | 8.37 | -105.14 | +0.09 | +1.09% | 21247.48 | 1774.391 | 0.90% | | 920475 | 三友科技 | 18.81 | -5527.99 | +0.20 | +1.07% | 11943 | 2238.892 | 2.84% | | 688125 | 安达智能 | 67.73 | -47.00 | +0.72 | +1.07% | 7317.159 | 4916.255 | 0.90% | | 600579 | 中化装备 | 9.47 | -4.07 | +0.10 | +1.07% | 110143 | 10372.11 | 2.23% | | 300896 | 爱美客 | 159.35 | 32.91 | +1.67 | +1.06% | 25859 | 40937.29 | 1.24% | | 600031 | 三一重工 | 20.86 | 23.04 | +0.21 | +1.02% | 339908 | 70522.82 | 0.40% | | 600560 | 金自天正 | 17.97 | 77.87 | +0.18 | +1.01% | 25060 | 4499.82 | 1.12% | | 920174 | 五新隧装 | 52.40 | 61.33 | +0.52 | +1.00% | 12799 | 6744.987 | 1.47% | | 300276 | 三丰智能 | 9.15 | 263.72 | +0.09 | +0.99% | 104679 | 9519.96 | 0.99% | | 688097 | 博众精工 | 31.66 | 29.65 | +0.31 | +0.99% | 16341.98 | 5147.361 | 0.37% | | 600984 | 建设机械 | 4.15 | -4.01 | +0.04 | +0.97% | 477718 | 19821.7 | 3.80% | | 301533 | 威马农机 | 43.49 | 76.67 | +0.41 | +0.95% | 32027 | 13715.99 | 11.26% | | 688556 | 高测股份 | 10.62 | -26.64 | +0.10 | +0.95% | 137364 | 14607.03 | 1.65% | | 003036 | 泰坦股份 | 18.26 | 79.03 | +0.17 | +0.94% | 67654 | 12417.6 | 3.13% | | 300425 | 中建环能 | 5.43 | 59.22 | +0.05 | +0.93% | 43129 | 2327.06 | 0.63% | | 603280 | 南方路机 | 38.05 | 49.37 | +0.35 | +0.93% | 14258 | 5397.47 | 5.10% | | 920925 | 锦好医疗 | 34.81 | 125.12 | +0.32 | +0.93% | 4990 | 1729.656 | 0.90% | | 300875 | 捷强装备 | 44.23 | -15.12 | +0.40 | +0.91% | 17758 | 7868.14 | 2.02% | | 688215 | 瑞晟智能 | 74.09 | 256.04 | +0.67 | +0.91% | 8124.59 | 6022.545 | 1.30% | | 603282 | 亚光股份 | 20.55 | 22.51 | +0.18 | +0.88% | 15156 | 3101.95 | 2.36% | | 301580 | 爱迪特 | 45.35 | 26.71 | +0.39 | +0.87% | 9601 | 4352.41 | 1.33% | | 603081 | 大丰实业 | 13.08 | 53.10 | +0.11 | +0.85% | 47678 | 6214.97 | 1.13% | | 301363 | 美好医疗 | 22.17 | 40.15 | +0.18 | +0.82% | 67182 | 14647.82 | 1.80% | | 920942 | 恒立钻具 | 37.00 | 78.81 | +0.30 | +0.82% | 11987 | 4421.194 | 2.93% | | 688306 | 均普智能 | 11.11 | 5194.72 | +0.09 | +0.82% | 52735.7 | 5856.856 | 0.43% | | 600184 | 光电股份 | 16.90 | -53.95 | +0.13 | +0.78% | 33468 | 5651.46 | 0.66% | | 301360 | 荣旗科技 | 76.35 | 128.49 | +0.58 | +0.77% | 11203 | 8554.28 | 4.40% | | 300358 | 楚天科技 | 10.92 | -36.68 | +0.08 | +0.74% | 231461 | 25263.81 | 3.90% | | 002551 | 尚荣医疗 | 4.11 | -126.04 | +0.03 | +0.74% | 106368 | 4351.79 | 1.74% | | 002613 | 北玻股份 | 4.11 | -202.69 | +0.03 | +0.74% | 125644 | 5152.78 | 1.63% | | 688161 | 威高骨科 | 30.40 | 45.57 | +0.22 | +0.73% | 14090.71 | 4268.993 | 0.35% | | 002535 | 林州重机 | 4.19 | 128.78 | +0.03 | +0.72% | 143184 | 5981.15 | 1.95% | | 301260 | 格力博 | 17.30 | -807.63 | +0.12 | +0.70% | 23548 | 4076.67 | 1.15% | | 300879 | 大叶股份 | 30.37 | 51.78 | +0.21 | +0.70% | 16064 | 4864.68 | 0.80% | | 301392 | 汇成真空 | 126.17 | 593.53 | +0.85 | +0.68% | 11154 | 14068.82 | 2.73% | | 688531 | 日联科技 | 61.60 | 62.55 | +0.41 | +0.67% | 16951.12 | 10497.55 | 1.58% | | 920080 | 奥美森 | 30.36 | -- | +0.20 | +0.66% | 9990 | 3028.131 | 4.41% | | 688718 | 唯赛勃 | 15.39 | 74.69 | +0.10 | +0.65% | 13372.25 | 2056.467 | 0.77% | | 920414 | 欧普泰 | 14.13 | -46.29 | +0.09 | +0.64% | 13846 | 1965.497 | 2.50% | | 301290 | 东星医疗 | 26.90 | -126.18 | +0.17 | +0.64% | 6849 | 1835.24 | 1.00% | | 000157 | 中联重科 | 8.37 | 16.83 | +0.05 | +0.60% | 372517 | 31071.16 | 0.53% | | 300527 | ST应急 | 8.38 | 733.54 | +0.05 | +0.60% | 98598 | 8249.25 | 0.97% | | 688351 | 微电生理 | 23.91 | 215.29 | +0.14 | +0.59% | 33349.03 | 7966.501 | 2.67% | | 301288 | *ST清研 | 17.16 | -178.54 | +0.10 | +0.59% | 5822 | 997.82 | 0.75% | | 920931 | 无锡鼎邦 | 17.17 | 88.21 | +0.10 | +0.59% | 6652 | 1148.06 | 2.31% | | 605186 | 健麾信息 | 21.44 | 326.84 | +0.12 | +0.56% | 12171 | 2595.47 | 0.89% | | 301456 | 盘古智能 | 30.46 | 67.82 | +0.17 | +0.56% | 13722 | 4180.69 | 2.27% | | 920802 | 保丽洁 | 18.00 | 61.59 | +0.10 | +0.56% | 3422 | 616.347 | 1.55% | | 601399 | 国机重装 | 3.60 | 57.22 | +0.02 | +0.56% | 774204.9 | 27794.78 | 1.07% | | 688613 | 奥精医疗 | 21.68 | -822.86 | +0.12 | +0.56% | 23427.73 | 5082.024 | 1.71% | | 688001 | 华兴源创 | 28.95 | -43.80 | +0.16 | +0.56% | 12570.02 | 3647.858 | 0.28% | | 300486 | 东杰智能 | 21.92 | -60.84 | +0.12 | +0.55% | 82152 | 17905.56 | 1.72% | | 688328 | 深科达 | 25.79 | -57.70 | +0.14 | +0.55% | 12035.08 | 3110.073 | 1.27% | | 688050 | 爱博医疗 | 65.11 | 34.89 | +0.35 | +0.54% | 14468.88 | 9403.495 | 0.75% | | 300201 | 海伦哲 | 5.63 | 21.28 | +0.03 | +0.54% | 172560 | 9684.99 | 1.72% | | 603324 | 盛剑科技 | 24.69 | 61.66 | +0.13 | +0.53% | 8273 | 2031.75 | 0.56% | | 002209 | 达意隆 | 13.61 | 20.66 | +0.07 | +0.52% | 29497 | 3999.24 | 1.89% | | 300281 | 金明精机 | 7.78 | 1877.02 | +0.04 | +0.52% | 37840 | 2930.72 | 0.95% | | 300604 | 长川科技 | 80.01 | 52.52 | +0.41 | +0.52% | 146391 | 117111.2 | 2.99% | | 300869 | 康泰医学 | 17.59 | -90.14 | +0.09 | +0.51% | 58244 | 10182.91 | 2.30% | | 688516 | 奥特维 | 45.20 | 28.00 | +0.23 | +0.51% | 42787.8 | 19557.37 | 1.36% | | 601100 | 恒立液压 | 87.05 | 41.62 | +0.44 | +0.51% | 49526 | 42888.16 | 0.37% | | 688755 | 汉邦科技 | 43.70 | 53.70 | +0.22 | +0.51% | 2420.07 | 1056.467 | 1.46% | | 301662 | 宏工科技 | 121.45 | 77.24 | +0.61 | +0.50% | 17109 | 20937.86 | 10.29% | | 002698 | 博实股份 | 15.55 | 32.21 | +0.07 | +0.45% | 39664 | 6164.71 | 0.47% | | 300837 | 浙矿股份 | 27.00 | 65.34 | +0.12 | +0.45% | 5395 | 1449.56 | 0.78% | | 688314 | 康拓医疗 | 33.84 | 31.10 | +0.15 | +0.45% | 3519.4 | 1188.088 | 0.43% | | 300099 | 尤洛卡 | 7.01 | 53.99 | +0.03 | +0.43% | 59233 | 4146.44 | 1.02% | | 001336 | 楚环科技 | 25.98 | 79.04 | +0.11 | +0.43% | 6954 | 1799.04 | 1.49% | | 001332 | 锡装股份 | 54.33 | 24.30 | +0.23 | +0.43% | 20815 | 11211.12 | 4.34% | | 301601 | 惠通科技 | 31.61 | 106.48 | +0.13 | +0.41% | 4492 | 1414.02 | 1.42% | | 600169 | ST太重 | 2.45 | 39.01 | +0.01 | +0.41% | 339914 | 8329.13 | 1.02% | | 688358 | 祥生医疗 | 33.09 | 27.28 | +0.13 | +0.39% | 11280.7 | 3722.054 | 1.01% | | 603917 | 合力科技 | 15.31 | 308.25 | +0.06 | +0.39% | 55654 | 8503.96 | 2.73% | | 300307 | 慈星股份 | 7.66 | 63.44 | +0.03 | +0.39% | 166066 | 12747.54 | 2.12% | | 920781 | 瑞奇智造 | 10.33 | -271.79 | +0.04 | +0.39% | 14714 | 1524.054 | 1.44% | | 603308 | 应流股份 | 37.25 | 71.56 | +0.14 | +0.38% | 160621 | 60221.74 | 2.37% | | 688120 | 华海清科 | 139.96 | 45.21 | +0.51 | +0.37% | 38889.15 | 54983.33 | 1.10% | | 600526 | 菲达环保 | 5.73 | 18.41 | +0.02 | +0.35% | 88365 | 5032.59 | 1.23% | | 002382 | 蓝帆医疗 | 5.84 | -11.49 | +0.02 | +0.34% | 68329 | 3963.98 | 0.68% | | 001395 | 亚联机械 | 47.27 | 24.51 | +0.16 | +0.34% | 3095 | 1459.92 | 1.57% | | 688021 | 奥福科技 | 20.94 | -98.64 | +0.07 | +0.34% | 10927.63 | 2288.019 | 1.43% | | 002786 | 银宝山新 | 9.23 | -29.55 | +0.03 | +0.33% | 34995 | 3220.69 | 0.71% | | 600582 | 天地科技 | 6.19 | 9.20 | +0.02 | +0.32% | 258133 | 15938.48 | 0.62% | | 688729 | 屹唐股份 | 25.58 | 118.81 | +0.08 | +0.31% | 40316.4 | 10306.78 | 2.02% | | 300097 | ST智云 | 6.58 | -7.48 | +0.02 | +0.30% | 45306 | 2976.19 | 1.68% | | 688309 | 恒誉环保 | 27.10 | 67.83 | +0.08 | +0.30% | 7380.51 | 1996.709 | 0.92% | | 301568 | 思泰克 | 44.08 | 44.30 | +0.12 | +0.27% | 8416 | 3715.4 | 1.77% | | 002526 | 山东矿机 | 3.87 | 60.76 | +0.01 | +0.26% | 196801 | 7585.6 | 1.11% | | 920300 | 辰光医疗 | 16.35 | -21.81 | +0.04 | +0.25% | 15109 | 2482.495 | 2.27% | | 300228 | 富瑞特装 | 8.22 | 18.11 | +0.02 | +0.24% | 138317 | 11337.28 | 2.51% | | 002097 | 山河智能 | 12.49 | 99.55 | +0.03 | +0.24% | 148045 | 18470.2 | 1.38% | | 301199 | 迈赫股份 | 25.09 | 39.85 | +0.06 | +0.24% | 7628 | 1910.61 | 1.06% | | 601908 | 京运通 | 4.37 | -8.95 | +0.01 | +0.23% | 570211 | 25074.67 | 2.36% | | 301022 | 海泰科 | 33.74 | 76.74 | +0.07 | +0.21% | 10308 | 3479.76 | 1.54% | | 688581 | 安杰思 | 62.72 | 18.64 | +0.13 | +0.21% | 6590.24 | 4140.919 | 1.59% | | 920895 | 花溪科技 | 25.16 | -580.61 | +0.05 | +0.20% | 10042 | 2551.465 | 3.49% | | 603135 | 中重科技 | 10.10 | 98.03 | +0.02 | +0.20% | 16510 | 1665.45 | 0.91% | | 002957 | 科瑞技术 | 20.34 | 38.58 | +0.04 | +0.20% | 54633 | 11120.41 | 1.30% | | 002111 | 威海广泰 | 10.18 | 74.73 | +0.02 | +0.20% | 27388 | 2790.21 | 0.57% | | 688626 | 翔宇医疗 | 51.70 | 112.53 | +0.10 | +0.19% | 11522.7 | 5898.915 | 0.72% | | 300751 | 迈为股份 | 116.20 | 39.09 | +0.21 | +0.18% | 62807 | 73790.16 | 3.25% | | 300412 | 迦南科技 | 5.78 | 91.93 | +0.01 | +0.17% | 152234 | 8788.7 | 3.25% | | 920112 | 巴兰仕 | 40.95 | -- | +0.07 | +0.17% | 3596 | 1473.511 | 1.55% | | 600817 | 宇通重工 | 11.74 | 22.08 | +0.02 | +0.17% | 17167 | 2005.13 | 0.32% | | 300278 | 华昌达 | 5.88 | 698.75 | +0.01 | +0.17% | 187467 | 11026.94 | 1.32% | | 688084 | 晶品特装 | 77.13 | -311.78 | +0.13 | +0.17% | 6901.45 | 5353.876 | 1.95% | | 002337 | 赛象科技 | 6.17 | 83.87 | +0.01 | +0.16% | 125572 | 7729.06 | 2.14% | | 603956 | 威派格 | 6.64 | -29.22 | +0.01 | +0.15% | 59542 | 3946.38 | 1.04% | | 300771 | 智莱科技 | 14.09 | 45.23 | +0.02 | +0.14% | 64510 | 9068.16 | 3.56% | | 002430 | 杭氧股份 | 28.47 | 27.73 | +0.04 | +0.14% | 151549 | 43132.53 | 1.55% | | 002366 | 融发核电 | 8.02 | -230.29 | +0.01 | +0.12% | 628285 | 49942.5 | 5.00% | | 688277 | 天智航-U | 17.00 | -48.75 | +0.02 | +0.12% | 17721.83 | 3011.797 | 0.39% | | 300095 | 华伍股份 | 9.51 | -14.50 | +0.01 | +0.11% | 42948 | 4083.55 | 1.27% | | 688108 | 赛诺医疗 | 19.35 | 240.09 | +0.02 | +0.10% | 92404.4 | 17954.21 | 2.22% | | 601798 | 蓝科高新 | 9.68 | -99.78 | +0.01 | +0.10% | 45467 | 4386.84 | 1.28% | | 603273 | 天元智能 | 19.40 | 129.10 | +0.02 | +0.10% | 13650 | 2639.06 | 2.43% | | 688016 | 心脉医疗 | 101.35 | 33.07 | +0.10 | +0.10% | 9514.979 | 9664.393 | 0.77% | | 002651 | 利君股份 | 10.86 | 130.21 | +0.01 | +0.09% | 52283 | 5661.86 | 0.92% | | 600879 | 航天电子 | 11.10 | 187.46 | +0.01 | +0.09% | 611623 | 68492.18 | 1.85% | | 301081 | 严牌股份 | 11.43 | 181.38 | +0.01 | +0.09% | 20929 | 2377.08 | 0.96% | | 000528 | 柳工 | 11.66 | 16.19 | +0.01 | +0.09% | 130151 | 15166.42 | 0.64% | | 688139 | 海尔生物 | 35.22 | 43.76 | +0.03 | +0.09% | 21061.64 | 7397.486 | 0.66% | | 688012 | 中微公司 | 303.00 | 99.13 | +0.25 | +0.08% | 71456.09 | 216936.9 | 1.14% | | 688121 | 卓然股份 | 13.29 | 25.83 | +0.01 | +0.08% | 20819.26 | 2774.356 | 1.03% | | 605305 | 中际联合 | 44.05 | 18.18 | +0.03 | +0.07% | 47497 | 20986.54 | 2.23% | | 920101 | 志高机械 | 44.29 | 33.49 | +0.03 | +0.07% | 5081 | 2251.38 | 2.49% | | 002833 | 弘亚数控 | 16.71 | 17.66 | +0.01 | +0.06% | 17171 | 2858.95 | 0.60% | | 300003 | 乐普医疗 | 16.79 | 72.60 | +0.01 | +0.06% | 117132 | 19658.16 | 0.74% | | 002757 | 南兴股份 | 17.13 | -17.42 | +0.01 | +0.06% | 22300 | 3817 | 0.79% | | 605369 | 拱东医疗 | 19.76 | 42.63 | +0.01 | +0.05% | 10757 | 2114.78 | 0.49% | | 688576 | 西山科技 | 67.99 | 40.62 | +0.01 | +0.01% | 3776.16 | 2560.109 | 1.73% | | 688789 | 宏华数科 | 77.27 | 18.91 | +0.01 | +0.01% | 6612.7 | 5085.296 | 0.55% | | 600545 | 卓郎智能 | 2.93 | -21.23 | 0.00 | 0.00% | 224067 | 6543.3 | 1.25% | | 300029 | *ST天龙 | 6.72 | -36.56 | 0.00 | 0.00% | 31316 | 2112.52 | 1.56% | | 300210 | 森远股份 | 9.23 | -1400.84 | 0.00 | 0.00% | 34236 | 3161.41 | 0.71% | | 002730 | 电光科技 | 15.70 | 59.63 | 0.00 | 0.00% | 27177 | 4254.28 | 0.79% | | 603012 | 创力集团 | 6.16 | 24.99 | 0.00 | 0.00% | 47825 | 2938.07 | 0.74% | | 603638 | 艾迪精密 | 18.61 | 40.75 | 0.00 | 0.00% | 19878 | 3689.09 | 0.24% | | 300760 | 迈瑞医疗 | 208.20 | 29.35 | 0.00 | 0.00% | 42610 | 88620.75 | 0.35% | | 300823 | 建科智能 | 16.74 | 68.23 | 0.00 | 0.00% | 13127 | 2199.36 | 1.55% | | 688389 | 普门科技 | 14.13 | 24.12 | 0.00 | 0.00% | 22334.01 | 3154.638 | 0.52% | | 688580 | 伟思医疗 | 48.20 | 36.65 | 0.00 | 0.00% | 11368.14 | 5448.114 | 1.19% | | 688425 | 铁建重工 | 5.28 | 19.00 | 0.00 | 0.00% | 140479.9 | 7412.874 | 0.26% | | 688151 | 华强科技 | 20.20 | -10990.54 | 0.00 | 0.00% | 13489.57 | 2737.148 | 0.39% | | 301512 | 智信精密 | 46.30 | 66.46 | 0.00 | 0.00% | 4862 | 2250.07 | 1.96% | | 002008 | 大族激光 | 39.03 | 35.52 | -0.01 | -0.03% | 125701 | 49074.05 | 1.31% | | 603205 | 健尔康 | 28.54 | 43.15 | -0.01 | -0.04% | 7302 | 2078.05 | 1.77% | | 300293 | 蓝英装备 | 22.05 | -147.24 | -0.01 | -0.05% | 28833 | 6342.78 | 1.03% | | 301369 | 联动科技 | 101.34 | 365.36 | -0.06 | -0.06% | 14433 | 14420.1 | 3.97% | | 688419 | 耐科装备 | 28.21 | 44.57 | -0.02 | -0.07% | 8577.93 | 2428.022 | 1.44% | | 920014 | 特瑞斯 | 13.58 | 39.76 | -0.01 | -0.07% | 8578 | 1167.095 | 1.25% | | 600262 | 北方股份 | 26.59 | 17.95 | -0.02 | -0.08% | 26838 | 7130.24 | 1.58% | | 300836 | 佰奥智能 | 50.72 | 78.43 | -0.04 | -0.08% | 18283 | 9252.95 | 2.89% | | 300509 | 新美星 | 10.83 | 32.92 | -0.01 | -0.09% | 49459 | 5376.43 | 2.00% | | 688003 | 天准科技 | 52.45 | 82.74 | -0.05 | -0.10% | 10755.92 | 5643.586 | 0.55% | | 920278 | 鹿得医疗 | 10.25 | 66.66 | -0.01 | -0.10% | 14521 | 1493.112 | 1.96% | | 688607 | 康众医疗 | 29.97 | 487.81 | -0.03 | -0.10% | 10392.26 | 3113.779 | 1.18% | | 603337 | 杰克科技 | 39.94 | 21.76 | -0.04 | -0.10% | 14563 | 5831.19 | 0.31% | | 300056 | 中创环保 | 8.92 | -23.73 | -0.01 | -0.11% | 92867 | 8296.489 | 2.41% | | 600528 | 中铁工业 | 8.52 | 13.10 | -0.01 | -0.12% | 90241 | 7671.26 | 0.41% | | 688623 | 双元科技 | 75.16 | 63.76 | -0.09 | -0.12% | 2650.47 | 1991.622 | 1.38% | | 300545 | 联得装备 | 31.75 | 40.73 | -0.04 | -0.13% | 27874 | 8871.28 | 2.33% | | 300382 | 斯莱克 | 15.36 | -92.78 | -0.02 | -0.13% | 95108 | 14501.71 | 1.47% | | 301030 | 仕净科技 | 15.01 | -2.66 | -0.02 | -0.13% | 28677 | 4320.48 | 1.42% | | 002997 | 瑞鹄模具 | 37.25 | 17.22 | -0.05 | -0.13% | 14378 | 5348.54 | 0.69% | | 002595 | 豪迈科技 | 68.29 | 22.93 | -0.10 | -0.15% | 13380 | 9188.3 | 0.17% | | 688646 | ST逸飞 | 37.90 | -92.02 | -0.06 | -0.16% | 7161.34 | 2710.995 | 1.21% | | 300298 | 三诺生物 | 18.65 | 37.06 | -0.03 | -0.16% | 35705 | 6647.02 | 0.79% | | 002432 | 九安医疗 | 43.03 | 10.59 | -0.07 | -0.16% | 87821 | 37628.65 | 1.89% | | 603789 | *ST星农 | 6.10 | -10.22 | -0.01 | -0.16% | 32380 | 1968.87 | 1.25% | | 920152 | 昆工科技 | 29.79 | -40.52 | -0.05 | -0.17% | 29123 | 8899.122 | 3.54% | | 600843 | 上工申贝 | 11.77 | -42.40 | -0.02 | -0.17% | 84612 | 9970.93 | 1.80% | | 603203 | 快克智能 | 31.07 | 31.81 | -0.06 | -0.19% | 15508 | 4832.29 | 0.62% | | 002611 | 东方精工 | 18.94 | 33.86 | -0.04 | -0.21% | 563464 | 106300.7 | 5.62% | | 688037 | 芯源微 | 126.57 | 299.80 | -0.27 | -0.21% | 24236.5 | 30966.66 | 1.20% | | 300206 | 理邦仪器 | 13.89 | 32.62 | -0.03 | -0.22% | 65192 | 9056.28 | 1.93% | | 688082 | 盛美上海 | 169.18 | 48.88 | -0.37 | -0.22% | 17420.39 | 29676.14 | 0.40% | | 000519 | 中兵红箭 | 18.10 | -77.33 | -0.04 | -0.22% | 152878 | 27671.38 | 1.10% | | 300595 | 欧普康视 | 17.15 | 31.23 | -0.04 | -0.23% | 69857 | 11978.31 | 1.04% | | 300462 | ST华铭 | 12.77 | 60.68 | -0.03 | -0.23% | 26533 | 3371.03 | 1.92% | | 300529 | 健帆生物 | 20.75 | 34.39 | -0.05 | -0.24% | 28842 | 5983.72 | 0.56% | | 600761 | 安徽合力 | 20.44 | 14.42 | -0.05 | -0.24% | 56047 | 11465.56 | 0.63% | | 603095 | 越剑智能 | 16.32 | 39.37 | -0.04 | -0.24% | 13500 | 2197.56 | 0.52% | | 002353 | 杰瑞股份 | 49.70 | 17.94 | -0.13 | -0.26% | 60448 | 29924.45 | 0.87% | | 301338 | 凯格精机 | 60.72 | 43.73 | -0.16 | -0.26% | 17316 | 10547.81 | 2.93% | | 300865 | 大宏立 | 30.10 | -301.33 | -0.08 | -0.27% | 9460 | 2848.5 | 1.68% | | 600855 | 航天长峰 | 14.90 | -31.19 | -0.04 | -0.27% | 80014 | 11994.19 | 1.71% | | 300049 | 福瑞股份 | 72.80 | 156.62 | -0.20 | -0.27% | 48313 | 35095 | 2.07% | | 300950 | 德固特 | 24.70 | 53.19 | -0.07 | -0.28% | 53795 | 13260.71 | 5.95% | | 300396 | 迪瑞医疗 | 14.04 | -27.76 | -0.04 | -0.28% | 23690 | 3315.13 | 0.87% | | 603036 | 如通股份 | 20.97 | 37.51 | -0.06 | -0.29% | 28604 | 6021.88 | 1.39% | | 603169 | 兰石重装 | 10.35 | 189.33 | -0.03 | -0.29% | 814220.9 | 83530.45 | 6.23% | | 688633 | 星球石墨 | 24.15 | 26.59 | -0.07 | -0.29% | 9318.96 | 2253.768 | 0.65% | | 603855 | 华荣股份 | 19.77 | 15.15 | -0.06 | -0.30% | 15834 | 3128.99 | 0.47% | | 688071 | 华依科技 | 32.91 | -59.83 | -0.10 | -0.30% | 9581.519 | 3160.843 | 1.13% | | 300385 | 雪浪环境 | 6.25 | -4.42 | -0.02 | -0.32% | 76165 | 4789.6 | 2.62% | | 301312 | 智立方 | 46.36 | 66.05 | -0.15 | -0.32% | 8107 | 3761.3 | 1.34% | | 300246 | 宝莱特 | 9.04 | -36.16 | -0.03 | -0.33% | 33698 | 3035.48 | 1.60% | | 000856 | 冀东装备 | 11.57 | 140.14 | -0.04 | -0.34% | 105202 | 12200.54 | 4.63% | | 600055 | 万东医疗 | 16.01 | 781.24 | -0.06 | -0.37% | 27267 | 4366.3 | 0.39% | | 301053 | 远信工业 | 34.05 | 103.48 | -0.13 | -0.38% | 6421 | 2181.67 | 0.83% | | 002031 | 巨轮智能 | 7.64 | -55.30 | -0.03 | -0.39% | 325444 | 24808.91 | 1.68% | | 920992 | 中科美菱 | 20.33 | 103.22 | -0.08 | -0.39% | 9987 | 2035.017 | 2.11% | | 688400 | 凌云光 | 36.35 | 131.18 | -0.15 | -0.41% | 48665.02 | 17760.89 | 1.06% | | 688310 | 迈得医疗 | 16.73 | -148.12 | -0.07 | -0.42% | 19806.6 | 3337.546 | 1.19% | | 300776 | 帝尔激光 | 66.81 | 28.54 | -0.31 | -0.46% | 51512 | 34570.05 | 3.07% | | 300562 | 乐心医疗 | 14.55 | 41.56 | -0.07 | -0.48% | 28141 | 4085.54 | 1.74% | | 603289 | 泰瑞机器 | 10.39 | 29.14 | -0.05 | -0.48% | 35369 | 3672.39 | 1.21% | | 000425 | 徐工机械 | 10.33 | 18.39 | -0.05 | -0.48% | 374322 | 38682.01 | 0.40% | | 603960 | 克来机电 | 20.08 | 119.52 | -0.10 | -0.50% | 46545 | 9313.17 | 1.78% | | 002901 | 大博医疗 | 49.33 | 37.71 | -0.25 | -0.50% | 15550 | 7726.76 | 0.54% | | 300334 | 津膜科技 | 7.79 | 96.95 | -0.04 | -0.51% | 43373 | 3363.78 | 1.44% | | 688114 | 华大智造 | 63.47 | -102.86 | -0.33 | -0.52% | 14067.57 | 8928.486 | 0.34% | | 688200 | 华峰测控 | 176.87 | 47.21 | -0.93 | -0.52% | 11296.91 | 19983.61 | 0.83% | | 688501 | 青达环保 | 26.57 | 18.01 | -0.14 | -0.52% | 6491.03 | 1724.934 | 0.52% | | 000680 | 山推股份 | 10.53 | 12.99 | -0.06 | -0.57% | 120738 | 12737.69 | 0.92% | | 002223 | 鱼跃医疗 | 36.28 | 20.90 | -0.21 | -0.58% | 54108 | 19668.07 | 0.58% | | 301105 | 鸿铭股份 | 44.74 | -96.75 | -0.26 | -0.58% | 3171 | 1423.22 | 1.93% | | 301602 | 超研股份 | 25.08 | 75.54 | -0.15 | -0.59% | 17291 | 4328.12 | 2.96% | | 002371 | 北方华创 | 410.67 | 47.34 | -2.48 | -0.60% | 37716 | 155016.8 | 0.52% | | 603311 | 金海高科 | 13.03 | 33.88 | -0.08 | -0.61% | 19925 | 2595.63 | 0.84% | | 603987 | 康德莱 | 9.46 | 16.95 | -0.06 | -0.63% | 78317 | 7399.57 | 1.79% | | 603029 | 天鹅股份 | 20.25 | 30.26 | -0.13 | -0.64% | 10085 | 2039.66 | 0.83% | | 600587 | 新华医疗 | 15.53 | 18.51 | -0.10 | -0.64% | 57799 | 8955.351 | 0.96% | | 300812 | 易天股份 | 26.40 | -60.88 | -0.17 | -0.64% | 46605 | 12391.45 | 5.03% | | 301101 | 明月镜片 | 41.37 | 44.14 | -0.27 | -0.65% | 12367 | 5132.35 | 0.65% | | 603088 | 宁波精达 | 12.06 | 49.75 | -0.08 | -0.66% | 179169 | 21792.74 | 4.09% | | 688312 | 燕麦科技 | 30.06 | 35.36 | -0.20 | -0.66% | 17021.51 | 5126.846 | 1.17% | | 300402 | 宝色股份 | 24.58 | 100.56 | -0.17 | -0.69% | 173645 | 42880.76 | 7.13% | | 300633 | 开立医疗 | 29.13 | 188.35 | -0.21 | -0.72% | 28618 | 8362.369 | 1.11% | | 002164 | 宁波东力 | 12.42 | 107.22 | -0.09 | -0.72% | 119099 | 14842.44 | 2.48% | | 600388 | 龙净环保 | 16.32 | 21.52 | -0.12 | -0.73% | 210858 | 34435.2 | 1.66% | | 301200 | 大族数控 | 118.64 | 85.58 | -0.88 | -0.74% | 24158 | 28439.64 | 0.57% | | 601038 | 一拖股份 | 13.34 | 18.39 | -0.10 | -0.74% | 41869 | 5577.19 | 0.57% | | 603061 | 金海通 | 129.01 | 48.83 | -0.99 | -0.76% | 10134 | 13173.19 | 2.42% | | 688726 | 拉普拉斯 | 46.81 | 25.60 | -0.36 | -0.76% | 19966.59 | 9406.064 | 4.38% | | 300453 | 三鑫医疗 | 10.27 | 21.93 | -0.08 | -0.77% | 116548 | 11863.47 | 3.24% | | 301515 | 港通医疗 | 22.92 | -144.76 | -0.19 | -0.82% | 12890 | 2949.64 | 2.04% | | 688072 | 拓荆科技 | 338.15 | 97.68 | -2.88 | -0.84% | 48618.66 | 163020.4 | 1.73% | | 000821 | 京山轻机 | 13.98 | 31.03 | -0.12 | -0.85% | 462009 | 64068.47 | 7.64% | | 301122 | 采纳股份 | 30.04 | 943.62 | -0.26 | -0.86% | 32199 | 9810.409 | 4.26% | | 002975 | 博杰股份 | 78.61 | 99.66 | -0.69 | -0.87% | 52352 | 40455.77 | 4.95% | | 603159 | 上海亚虹 | 23.83 | 509.06 | -0.21 | -0.87% | 9602 | 2283.68 | 0.69% | | 001256 | 炜冈科技 | 22.66 | 35.45 | -0.20 | -0.87% | 8905 | 2029.66 | 2.17% | | 300998 | 宁波方正 | 21.90 | -204.52 | -0.20 | -0.90% | 15001 | 3290.76 | 1.39% | | 688301 | 奕瑞科技 | 107.79 | 41.77 | -1.01 | -0.93% | 9702.46 | 10515.87 | 0.48% | | 300238 | 冠昊生物 | 16.96 | 171.00 | -0.16 | -0.93% | 166206 | 27869.48 | 6.27% | | 688335 | 复洁环保 | 23.20 | -104.91 | -0.22 | -0.94% | 49164.5 | 11702.4 | 3.32% | | 301021 | 英诺激光 | 43.13 | 152.40 | -0.41 | -0.94% | 57746 | 24967.53 | 3.80% | | 688085 | 三友医疗 | 19.75 | 101.51 | -0.19 | -0.95% | 13460.73 | 2657.472 | 0.43% | | 603656 | 泰禾智能 | 24.65 | 147.84 | -0.25 | -1.00% | 40909 | 10158.48 | 2.23% | | 688478 | 晶升股份 | 36.10 | -420.02 | -0.40 | -1.10% | 19071.41 | 6955.549 | 1.84% | | 301468 | 博盈特焊 | 44.07 | 128.00 | -0.49 | -1.10% | 92169 | 40817.42 | 12.29% | | 002690 | 美亚光电 | 20.34 | 24.99 | -0.23 | -1.12% | 26708 | 5424.25 | 0.62% | | 002490 | 山东墨龙 | 7.94 | -61.11 | -0.09 | -1.12% | 1113552 | 86586.8 | 20.56% | | 603014 | 威高血净 | 42.64 | 37.55 | -0.49 | -1.14% | 22505 | 9640.19 | 5.90% | | 301158 | 德石股份 | 23.04 | 26.42 | -0.27 | -1.16% | 123685 | 27896.63 | 8.44% | | 300653 | 正海生物 | 21.28 | 49.75 | -0.25 | -1.16% | 29948 | 6378.39 | 1.66% | | 603309 | 维力医疗 | 14.36 | 17.16 | -0.17 | -1.17% | 56373 | 8085.649 | 1.93% | | 688271 | 联影医疗 | 138.17 | 66.56 | -1.71 | -1.22% | 32257 | 44659.34 | 0.39% | | 601608 | 中信重工 | 7.06 | 86.15 | -0.09 | -1.26% | 493289 | 34842.96 | 1.08% | | 688410 | 山外山 | 16.42 | 46.51 | -0.22 | -1.32% | 45990.62 | 7605.712 | 1.96% | | 688383 | 新益昌 | 64.81 | -312.30 | -0.88 | -1.34% | 9467.03 | 6145.076 | 0.93% | | 002779 | 中坚科技 | 118.01 | 461.29 | -1.65 | -1.38% | 17032 | 20159.44 | 1.03% | | 300314 | 戴维医疗 | 14.17 | 61.30 | -0.20 | -1.39% | 84221 | 11925.54 | 5.86% | | 301629 | 矽电股份 | 205.50 | 164.35 | -3.34 | -1.60% | 11664 | 23850.23 | 11.18% | | 688170 | 德龙激光 | 34.96 | -120.38 | -0.58 | -1.63% | 50088.14 | 17778.21 | 4.85% | | 688236 | 春立医疗 | 27.53 | 41.35 | -0.47 | -1.68% | 29643.61 | 8256.834 | 1.03% | | 300400 | 劲拓股份 | 21.53 | 47.93 | -0.38 | -1.73% | 47423 | 10268.21 | 1.98% | | 603283 | 赛腾股份 | 50.09 | 28.72 | -0.91 | -1.78% | 153204 | 77452.83 | 5.56% | | 688617 | 惠泰医疗 | 279.91 | 51.37 | -5.22 | -1.83% | 4894.77 | 13766.56 | 0.35% | | 688212 | 澳华内镜 | 49.82 | -92.69 | -0.93 | -1.83% | 17547.99 | 8739.617 | 1.30% | | 300818 | 耐普矿机 | 32.49 | 93.55 | -0.61 | -1.84% | 27909 | 9145.29 | 2.55% | | 000852 | 石化机械 | 7.36 | 365.39 | -0.14 | -1.87% | 512476 | 37424.02 | 5.42% | | 688029 | 南微医学 | 84.27 | 25.89 | -1.63 | -1.90% | 11230.4 | 9543.158 | 0.60% | | 301013 | 利和兴 | 28.00 | -88.29 | -0.55 | -1.93% | 131934 | 36999.14 | 6.97% | | 603301 | 振德医疗 | 88.80 | 84.23 | -1.90 | -2.09% | 60785 | 54005.97 | 2.28% | | 688652 | 京仪装备 | 98.36 | 108.98 | -2.19 | -2.18% | 48669.39 | 48802.37 | 4.09% | | 688273 | 麦澜德 | 37.80 | 37.24 | -0.90 | -2.33% | 9852.24 | 3711.619 | 2.68% | | 301033 | 迈普医学 | 67.32 | 44.29 | -1.63 | -2.36% | 7173 | 4871.36 | 1.27% | | 688392 | 骄成超声 | 115.03 | 83.49 | -2.92 | -2.48% | 18710.55 | 21746.77 | 1.62% | | 301367 | 瑞迈特 | 82.90 | 35.33 | -2.11 | -2.48% | 12337 | 10253.73 | 1.76% | | 688361 | 中科飞测 | 125.14 | 1707.57 | -3.33 | -2.59% | 37930.37 | 47767.7 | 1.53% | | 301083 | 百胜智能 | 20.09 | 92.91 | -0.54 | -2.62% | 60973 | 12372.17 | 7.12% | | 600343 | 航天动力 | 16.60 | -49.69 | -0.45 | -2.64% | 219446 | 37129.46 | 3.44% | | 300030 | 阳普医疗 | 8.35 | -50.28 | -0.23 | -2.68% | 158874 | 13243.09 | 5.84% | | 688377 | 迪威尔 | 41.71 | 72.82 | -1.31 | -3.05% | 10699.83 | 4499.158 | 0.55% | | 301087 | 可孚医疗 | 43.97 | 28.70 | -1.40 | -3.09% | 13900 | 6173.19 | 0.72% | | 688627 | 精智达 | 198.00 | 264.98 | -7.00 | -3.41% | 23185.93 | 46879.84 | 3.20% | | 920717 | 瑞星股份 | 14.26 | 245.78 | -0.54 | -3.65% | 58127 | 8575.031 | 13.13% | | 002950 | 奥美医疗 | 12.96 | 18.14 | -0.52 | -3.86% | 305347 | 39329.29 | 6.76% | | 002278 | 神开股份 | 12.38 | 94.49 | -0.57 | -4.40% | 533673 | 65572.13 | 15.98% | | 301097 | 天益医疗 | 62.19 | 281.83 | -3.11 | -4.76% | 36575 | 22841.08 | 12.64% | | 300753 | 爱朋医疗 | 28.69 | -805.28 | -2.02 | -6.58% | 127311 | 36373.55 | 14.48% | | 002196 | 方正电机 | 15.70 | -533.34 | -1.22 | -7.21% | 1496722 | 233433.5 | 30.65% |
|