|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北玻股份(002613)河南省上涨家数:49下跌家数:51平均涨幅:+0.49%平均换手:2.90%总成交额:262.89亿元 更新时间：2025-08-13 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838402 | 硅烷科技 | 11.95 | 280.25 | +1.14 | +10.55% | 221254 | 25597.93 | 5.24% | | 002536 | 飞龙股份 | 24.48 | 39.50 | +2.23 | +10.02% | 886116.9 | 210249.8 | 16.28% | | 600172 | 黄河旋风 | 5.32 | -7.34 | +0.48 | +9.92% | 1291356 | 66663.98 | 10.12% | | 603993 | 洛阳钼业 | 10.50 | 14.58 | +0.65 | +6.60% | 1987981 | 203748.2 | 1.14% | | 002406 | 远东传动 | 8.87 | 53.39 | +0.50 | +5.97% | 839460.9 | 73638.51 | 13.94% | | 600595 | 中孚实业 | 5.52 | 24.85 | +0.23 | +4.35% | 689484 | 37870.93 | 1.72% | | 688313 | 仕佳光子 | 61.33 | 104.36 | +2.25 | +3.81% | 347037.8 | 213185.4 | 7.56% | | 839725 | 惠丰钻石 | 31.04 | -2605.34 | +1.09 | +3.64% | 28066 | 8755.899 | 6.67% | | 000612 | 焦作万方 | 8.96 | 17.53 | +0.27 | +3.11% | 233990 | 20879.08 | 1.96% | | 600207 | 安彩高科 | 5.00 | -11.89 | +0.15 | +3.09% | 391410 | 19394.51 | 3.73% | | 002189 | 中光学 | 29.15 | -17.79 | +0.87 | +3.08% | 247416 | 72333.18 | 9.47% | | 601677 | 明泰铝业 | 13.41 | 9.13 | +0.33 | +2.52% | 319015 | 42440.2 | 2.62% | | 001277 | 速达股份 | 53.60 | 33.95 | +1.20 | +2.29% | 25341 | 13039.08 | 13.34% | | 600531 | 豫光金铅 | 8.69 | 10.93 | +0.19 | +2.24% | 270616 | 23358.07 | 2.48% | | 838971 | 天马新材 | 38.65 | 123.50 | +0.60 | +1.58% | 34304 | 13014.12 | 4.07% | | 601375 | 中原证券 | 4.56 | 97.11 | +0.07 | +1.56% | 948796 | 42916.76 | 2.75% | | 002046 | 国机精工 | 31.82 | 60.35 | +0.47 | +1.50% | 694835.1 | 226009.1 | 13.18% | | 002448 | 中原内配 | 9.42 | 24.53 | +0.13 | +1.40% | 173596 | 16263.14 | 3.57% | | 000895 | 双汇发展 | 25.15 | 17.95 | +0.27 | +1.09% | 105954 | 26665.85 | 0.31% | | 301071 | 力量钻石 | 30.82 | 73.37 | +0.33 | +1.08% | 45163 | 13950.51 | 2.32% | | 600186 | 莲花控股 | 6.20 | 43.73 | +0.06 | +0.98% | 602373 | 37428.94 | 3.37% | | 000933 | 神火股份 | 19.10 | 10.95 | +0.18 | +0.95% | 140027 | 26738.01 | 0.62% | | 300179 | 四方达 | 10.97 | 42.90 | +0.10 | +0.92% | 143142 | 15745.35 | 3.81% | | 002423 | 中粮资本 | 12.56 | 43.72 | +0.11 | +0.88% | 224403 | 28039.24 | 0.97% | | 002431 | 棕榈股份 | 2.38 | -2.63 | +0.02 | +0.85% | 543656 | 12995.32 | 3.00% | | 600469 | 风神股份 | 6.13 | 19.05 | +0.05 | +0.82% | 69721 | 4279.81 | 0.96% | | 300910 | 瑞丰新材 | 58.52 | 22.65 | +0.47 | +0.81% | 8172 | 4785.34 | 0.39% | | 000719 | 中原传媒 | 13.19 | 12.19 | +0.10 | +0.76% | 38431 | 5046.26 | 0.58% | | 300481 | 濮阳惠成 | 15.62 | 26.40 | +0.11 | +0.71% | 70371 | 11029.16 | 2.43% | | 300732 | 设研院 | 11.45 | -18.80 | +0.08 | +0.70% | 277913 | 31862.11 | 8.58% | | 835207 | 众诚科技 | 31.20 | -69.62 | +0.20 | +0.65% | 39325 | 12321.15 | 6.98% | | 600222 | 太龙药业 | 6.77 | 126.15 | +0.04 | +0.59% | 270373 | 18120.03 | 4.71% | | 300807 | 天迈科技 | 50.88 | -86.19 | +0.26 | +0.51% | 16388 | 8305.38 | 3.16% | | 002179 | 中航光电 | 38.95 | 25.44 | +0.19 | +0.49% | 120899 | 47007.42 | 0.58% | | 300263 | 隆华科技 | 8.49 | 63.42 | +0.04 | +0.47% | 385659 | 32733.69 | 4.56% | | 002407 | 多氟多 | 12.77 | -53.91 | +0.05 | +0.39% | 156441 | 19910.06 | 1.45% | | 002358 | 森源电气 | 5.36 | 53.81 | +0.02 | +0.37% | 106674 | 5705.24 | 1.15% | | 600439 | 瑞贝卡 | 3.13 | -30.45 | +0.01 | +0.32% | 200905 | 6263.79 | 1.77% | | 605368 | 蓝天燃气 | 10.17 | 16.80 | +0.03 | +0.30% | 27291 | 2765.1 | 0.38% | | 301207 | 华兰疫苗 | 18.75 | 56.43 | +0.05 | +0.27% | 28899 | 5381.89 | 2.04% | | 688517 | 金冠电气 | 16.04 | 24.44 | +0.04 | +0.25% | 11331.8 | 1816.088 | 0.83% | | 002560 | 通达股份 | 8.25 | 85.74 | +0.02 | +0.24% | 173908 | 14306.3 | 3.84% | | 600020 | 中原高速 | 4.45 | 10.78 | +0.01 | +0.23% | 128371 | 5716.93 | 0.57% | | 601608 | 中信重工 | 5.13 | 62.53 | +0.01 | +0.20% | 594585 | 30503.1 | 1.31% | | 301089 | 拓新药业 | 34.77 | -172.43 | +0.06 | +0.17% | 35718 | 12410.47 | 3.93% | | 600817 | 宇通重工 | 12.67 | 27.37 | +0.02 | +0.16% | 32649 | 4166.8 | 0.62% | | 601038 | 一拖股份 | 13.46 | 17.75 | +0.02 | +0.15% | 27419 | 3680.49 | 0.37% | | 002296 | 辉煌科技 | 11.83 | 15.54 | +0.01 | +0.08% | 89094 | 10540.07 | 2.56% | | 301376 | 致欧科技 | 18.90 | 22.11 | +0.01 | +0.05% | 18875 | 3562.3 | 0.98% | | 000949 | 新乡化纤 | 4.00 | 32.24 | 0.00 | 0.00% | 165655 | 6621.03 | 0.97% | | 001896 | 豫能控股 | 5.57 | -102.09 | 0.00 | 0.00% | 160859 | 8924.01 | 1.05% | | 002216 | 三全食品 | 11.30 | 19.07 | 0.00 | 0.00% | 33785 | 3814.26 | 0.54% | | 002613 | 北玻股份 | 3.98 | 112.73 | 0.00 | 0.00% | 113937 | 4526.79 | 1.48% | | 832175 | 东方碳素 | 12.86 | -16.06 | 0.00 | 0.00% | 10518 | 1357.088 | 1.33% | | 002936 | 郑州银行 | 2.10 | 9.92 | 0.00 | 0.00% | 585314 | 12284.73 | 0.87% | | 872895 | 花溪科技 | 30.41 | -503.80 | 0.00 | 0.00% | 3610 | 1099.882 | 1.26% | | 688119 | 中钢洛耐 | 4.37 | -101.30 | 0.00 | 0.00% | 61645.53 | 2693.373 | 0.55% | | 600312 | 平高电气 | 15.81 | 18.63 | -0.02 | -0.13% | 103948 | 16428 | 0.77% | | 600285 | 羚锐制药 | 23.14 | 17.52 | -0.04 | -0.17% | 44799 | 10350.25 | 0.79% | | 300437 | 清水源 | 9.36 | -35.17 | -0.02 | -0.21% | 25597 | 2402.3 | 1.46% | | 601717 | 中创智领 | 17.88 | 8.02 | -0.04 | -0.22% | 131788 | 23461.1 | 0.85% | | 000544 | 中原环保 | 8.60 | 8.61 | -0.02 | -0.23% | 37099 | 3182.79 | 0.38% | | 603508 | 思维列控 | 34.29 | 19.75 | -0.08 | -0.23% | 60621 | 20801.48 | 1.59% | | 002535 | 林州重机 | 4.14 | 36.33 | -0.01 | -0.24% | 87312 | 3611.15 | 1.19% | | 002857 | 三晖电气 | 24.13 | 445.26 | -0.06 | -0.25% | 34314 | 8287.74 | 2.68% | | 003008 | 开普检测 | 23.34 | 27.89 | -0.06 | -0.26% | 11278 | 2635.09 | 1.45% | | 603658 | 安图生物 | 42.17 | 21.14 | -0.11 | -0.26% | 30236 | 12713.31 | 0.53% | | 300701 | 森霸传感 | 11.11 | 91.25 | -0.03 | -0.27% | 32122 | 3571.25 | 1.29% | | 300248 | 新开普 | 14.78 | 71.45 | -0.04 | -0.27% | 93652 | 13804.72 | 2.29% | | 600810 | 神马股份 | 9.63 | -307.79 | -0.04 | -0.41% | 84336 | 8107.72 | 0.84% | | 300080 | 易成新能 | 4.41 | -9.96 | -0.02 | -0.45% | 81493 | 3597 | 0.44% | | 300007 | 汉威科技 | 47.03 | 194.61 | -0.22 | -0.47% | 260350 | 121173.8 | 9.19% | | 688357 | 建龙微纳 | 34.08 | 49.76 | -0.17 | -0.50% | 13732.13 | 4690.431 | 1.37% | | 002601 | 龙佰集团 | 17.65 | 22.13 | -0.09 | -0.51% | 87037 | 15373.96 | 0.44% | | 002132 | 恒星科技 | 3.83 | 252.86 | -0.02 | -0.52% | 181969 | 6981.18 | 1.30% | | 002007 | 华兰生物 | 16.97 | 27.22 | -0.09 | -0.53% | 160705 | 27199.38 | 1.02% | | 834407 | 驰诚股份 | 19.33 | 109.59 | -0.12 | -0.62% | 3984 | 773.845 | 1.18% | | 300908 | 仲景食品 | 30.48 | 25.73 | -0.20 | -0.65% | 10358 | 3164.08 | 0.84% | | 301361 | 众智科技 | 34.61 | 46.88 | -0.23 | -0.66% | 32676 | 11296.58 | 11.24% | | 688626 | 翔宇医疗 | 63.96 | 117.87 | -0.44 | -0.68% | 73047.67 | 46411.77 | 4.57% | | 002225 | 濮耐股份 | 7.11 | 64.13 | -0.05 | -0.70% | 278252 | 19986.09 | 2.96% | | 831087 | 秋乐种业 | 18.24 | 67.92 | -0.13 | -0.71% | 30696 | 5616.634 | 1.91% | | 002321 | 华英农业 | 2.69 | 296.89 | -0.02 | -0.74% | 304272 | 8146.56 | 1.43% | | 300109 | 新开源 | 17.28 | 27.21 | -0.13 | -0.75% | 92013 | 15849.87 | 2.05% | | 301182 | 凯旺科技 | 37.62 | -28.80 | -0.29 | -0.76% | 25962 | 9801.91 | 2.71% | | 002714 | 牧原股份 | 46.66 | 10.30 | -0.36 | -0.77% | 220244 | 102636.6 | 0.58% | | 600876 | 凯盛新能 | 10.93 | -9.68 | -0.09 | -0.82% | 24824 | 2716.28 | 0.63% | | 000400 | 许继电气 | 22.96 | 21.51 | -0.19 | -0.82% | 122997 | 28260.21 | 1.22% | | 601666 | 平煤股份 | 8.35 | 11.71 | -0.07 | -0.83% | 234071 | 19499.79 | 0.95% | | 600569 | 安阳钢铁 | 2.35 | -2.44 | -0.02 | -0.84% | 260852 | 6223.54 | 0.91% | | 001215 | 千味央厨 | 29.17 | 40.17 | -0.25 | -0.85% | 22673 | 6629.01 | 2.34% | | 300845 | 捷安高科 | 11.81 | 45.75 | -0.11 | -0.92% | 72577 | 8626.96 | 5.04% | | 300013 | 新宁物流 | 4.12 | -35.38 | -0.04 | -0.96% | 125435 | 5179.84 | 2.81% | | 831396 | 许昌智能 | 11.38 | 43.93 | -0.12 | -1.04% | 19474 | 2223.325 | 1.34% | | 300259 | 新天科技 | 3.78 | 21.66 | -0.04 | -1.05% | 68513 | 2603.88 | 0.59% | | 000885 | 城发环境 | 14.43 | 7.47 | -0.16 | -1.10% | 74686 | 10799.84 | 1.16% | | 300850 | 新强联 | 38.32 | 25.80 | -0.43 | -1.11% | 141368 | 54172.13 | 5.28% | | 833580 | 科创新材 | 14.33 | 167.63 | -0.17 | -1.17% | 16669 | 2394.108 | 2.98% | | 300829 | 金丹科技 | 18.70 | 72.03 | -0.23 | -1.22% | 83663 | 15654.4 | 5.29% | | 301152 | 天力锂能 | 29.08 | -8.16 | -0.37 | -1.26% | 27568 | 8025.46 | 3.88% | | 600403 | 大有能源 | 3.84 | -8.12 | -0.05 | -1.29% | 120434 | 4625.87 | 0.50% | | 603566 | 普莱柯 | 14.97 | 43.75 | -0.20 | -1.32% | 42925 | 6440.75 | 1.24% | | 002582 | 好想你 | 9.81 | -98.16 | -0.14 | -1.41% | 147805 | 14554.37 | 4.29% | | 600121 | 郑州煤电 | 4.15 | 26.81 | -0.06 | -1.43% | 244239 | 10133.75 | 2.00% | | 301277 | 新天地 | 14.83 | 41.48 | -0.23 | -1.53% | 97358 | 14440.4 | 9.64% | | 300480 | 光力科技 | 16.61 | -53.17 | -0.31 | -1.83% | 78811 | 13133.09 | 3.18% | | 300614 | 百川畅银 | 15.17 | -8.92 | -0.38 | -2.44% | 26518 | 4062.28 | 1.65% | | 600066 | 宇通客车 | 26.98 | 14.17 | -0.72 | -2.60% | 81051 | 21960.14 | 0.37% |
|