|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新莱应材(300260)通用设备制造业上涨家数:129下跌家数:90平均涨幅:+0.81%平均换手:5.95%总成交额:740.73亿元 更新时间：2025-08-13 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688648 | 中邮科技 | 57.80 | -52.32 | +9.63 | +19.99% | 149374 | 77274.65 | 22.59% | | 832662 | 方盛股份 | 39.80 | 122.39 | +5.78 | +16.99% | 119644 | 42994.59 | 48.67% | | 300145 | 南方泵业 | 5.29 | 51.92 | +0.67 | +14.50% | 4165836 | 214262.8 | 21.88% | | 600619 | 海立股份 | 25.28 | 489.77 | +2.30 | +10.01% | 1785294 | 432686.5 | 22.62% | | 603757 | 大元泵业 | 38.95 | 25.30 | +3.54 | +10.00% | 16066 | 6257.59 | 0.98% | | 001400 | 江顺科技 | 64.94 | 24.86 | +5.90 | +9.99% | 45964 | 28846.43 | 30.64% | | 601002 | 晋亿实业 | 6.08 | 27.86 | +0.55 | +9.95% | 235410 | 14053.36 | 2.47% | | 002896 | 中大力德 | 104.00 | 277.81 | +7.34 | +7.59% | 324696 | 323147.3 | 16.52% | | 688433 | 华曙高科 | 40.55 | 396.68 | +2.54 | +6.68% | 134981.9 | 53924.45 | 6.68% | | 688448 | 磁谷科技 | 46.31 | 71.49 | +2.64 | +6.05% | 87906.07 | 40440.84 | 18.32% | | 300669 | 沪宁股份 | 33.94 | 265.12 | +1.92 | +6.00% | 24182 | 7997.89 | 1.33% | | 002553 | 南方精工 | 27.75 | 74.01 | +1.39 | +5.27% | 670859 | 182391.3 | 26.75% | | 600421 | *ST华嵘 | 7.08 | -269.57 | +0.34 | +5.04% | 1224 | 86.66 | 0.06% | | 002871 | 伟隆股份 | 11.75 | 22.03 | +0.56 | +5.00% | 144929 | 16792.72 | 9.45% | | 300772 | 运达股份 | 15.00 | 26.06 | +0.63 | +4.38% | 495123 | 73825.23 | 7.10% | | 300907 | 康平科技 | 32.63 | 36.47 | +1.27 | +4.05% | 51700 | 16516.79 | 5.39% | | 301070 | 开勒股份 | 45.62 | -645.23 | +1.61 | +3.66% | 43776 | 19940.47 | 7.38% | | 605286 | 同力日升 | 41.61 | 25.17 | +1.38 | +3.43% | 40464 | 16425.99 | 2.41% | | 688678 | 福立旺 | 25.87 | 161.63 | +0.84 | +3.36% | 110714.5 | 28349.31 | 4.27% | | 000880 | 潍柴重机 | 47.52 | 81.62 | +1.48 | +3.21% | 260850 | 123924.4 | 16.09% | | 300540 | 蜀道装备 | 17.84 | 60.45 | +0.55 | +3.18% | 113710 | 20194.91 | 5.59% | | 300718 | 长盛轴承 | 99.28 | 129.02 | +2.83 | +2.93% | 246452 | 240774.7 | 12.71% | | 000903 | ST云动 | 3.19 | -5.01 | +0.09 | +2.90% | 1009892 | 32183.04 | 5.26% | | 300809 | 华辰装备 | 47.48 | 206.05 | +1.33 | +2.88% | 200663 | 94978.55 | 13.33% | | 002046 | 国机精工 | 32.25 | 61.16 | +0.90 | +2.87% | 839742 | 272792.6 | 15.93% | | 301616 | 浙江华业 | 52.37 | 43.68 | +1.46 | +2.87% | 76104 | 39192.77 | 38.05% | | 600243 | *ST海华 | 3.80 | -20.06 | +0.10 | +2.70% | 229673 | 8717.21 | 5.23% | | 301317 | 鑫磊股份 | 36.86 | 13.37 | +0.92 | +2.56% | 55816 | 20386.92 | 12.46% | | 002884 | 凌霄泵业 | 17.66 | 13.97 | +0.44 | +2.56% | 113380 | 19964.9 | 4.15% | | 603277 | 银都股份 | 17.68 | 18.83 | +0.44 | +2.55% | 34428 | 6033.13 | 0.56% | | 301448 | 开创电气 | 30.94 | 59.16 | +0.76 | +2.52% | 18238 | 5565.45 | 3.81% | | 002418 | 康盛股份 | 4.23 | -54.55 | +0.10 | +2.42% | 1795828 | 75500.38 | 15.80% | | 603617 | 君禾股份 | 9.01 | 41.84 | +0.21 | +2.39% | 825504.9 | 75388.73 | 21.52% | | 002050 | 三花智控 | 27.55 | 34.56 | +0.64 | +2.38% | 818994 | 223229.2 | 2.22% | | 301596 | 瑞迪智驱 | 92.29 | 71.41 | +2.11 | +2.34% | 24453 | 22325.2 | 7.06% | | 872808 | 曙光数创 | 69.77 | 373.56 | +1.49 | +2.18% | 74699 | 52285.35 | 3.84% | | 603325 | 博隆技术 | 90.91 | 19.49 | +1.82 | +2.04% | 13314 | 12028.32 | 3.89% | | 603699 | 纽威股份 | 32.94 | 19.41 | +0.65 | +2.01% | 46031 | 15123.29 | 0.61% | | 300257 | 开山股份 | 14.84 | 45.11 | +0.29 | +1.99% | 108987 | 15913.57 | 1.14% | | 300992 | 泰福泵业 | 28.99 | 113.64 | +0.55 | +1.93% | 111665 | 32876.08 | 14.41% | | 301252 | 同星科技 | 31.50 | 42.97 | +0.59 | +1.91% | 115497 | 35882.36 | 24.41% | | 002639 | 雪人集团 | 11.83 | 245.79 | +0.22 | +1.89% | 1117918 | 132004.3 | 17.21% | | 002009 | 天奇股份 | 17.55 | -32.81 | +0.32 | +1.86% | 267033 | 46602.07 | 7.55% | | 600894 | 广日股份 | 10.41 | 11.00 | +0.18 | +1.76% | 98985 | 10344.88 | 1.17% | | 831278 | 泰德股份 | 12.16 | 79.24 | +0.21 | +1.76% | 17160 | 2065.842 | 1.54% | | 300420 | 五洋自控 | 4.17 | -54.59 | +0.07 | +1.71% | 513916 | 21115.22 | 4.60% | | 873223 | 荣亿精密 | 11.39 | -66.49 | +0.19 | +1.70% | 33495 | 3788.278 | 4.11% | | 600592 | 龙溪股份 | 22.39 | 74.62 | +0.36 | +1.63% | 238893 | 53412.66 | 5.98% | | 301125 | 腾亚精工 | 20.02 | 173.36 | +0.31 | +1.57% | 89158 | 17979.14 | 7.60% | | 603298 | 杭叉集团 | 22.32 | 14.06 | +0.34 | +1.55% | 105211 | 23486.05 | 0.80% | | 002122 | 汇洲智能 | 4.03 | -23.33 | +0.06 | +1.51% | 844702 | 33870.9 | 4.25% | | 688577 | 浙海德曼 | 68.08 | 301.38 | +0.98 | +1.46% | 26560.44 | 18067.98 | 2.39% | | 002689 | 远大智能 | 4.19 | 167.44 | +0.06 | +1.45% | 384769 | 16064.4 | 3.69% | | 000811 | 冰轮环境 | 13.45 | 22.22 | +0.19 | +1.43% | 396333 | 53093.88 | 4.09% | | 301311 | 昆船智能 | 22.74 | -335.34 | +0.32 | +1.43% | 128167 | 29521.44 | 14.69% | | 300263 | 隆华科技 | 8.57 | 64.01 | +0.12 | +1.42% | 561453 | 47829.54 | 6.64% | | 301032 | 新柴股份 | 13.65 | 40.35 | +0.19 | +1.41% | 117564 | 16125.93 | 7.35% | | 688165 | 埃夫特-U | 24.69 | -62.80 | +0.34 | +1.40% | 148647.3 | 36433.86 | 2.85% | | 300611 | 美力科技 | 25.49 | 38.34 | +0.35 | +1.39% | 122320 | 31002.7 | 8.25% | | 301368 | 丰立智能 | 66.15 | 820.13 | +0.89 | +1.36% | 57601 | 37832.9 | 8.98% | | 002272 | 川润股份 | 14.13 | -54.48 | +0.18 | +1.29% | 1019549 | 142563.6 | 26.37% | | 605060 | 联德股份 | 25.34 | 33.53 | +0.32 | +1.28% | 28128 | 7146.351 | 1.17% | | 300473 | 德尔股份 | 31.13 | 95.68 | +0.38 | +1.24% | 64341 | 20105.01 | 4.29% | | 002529 | *ST海源 | 6.58 | -10.70 | +0.08 | +1.23% | 51198 | 3360.25 | 1.97% | | 300441 | 鲍斯股份 | 8.51 | 6.71 | +0.10 | +1.19% | 189978 | 16141.94 | 3.03% | | 301079 | 邵阳液压 | 31.91 | 620.39 | +0.37 | +1.17% | 53704 | 17113.36 | 7.72% | | 603011 | 合锻智能 | 15.64 | -88.83 | +0.18 | +1.16% | 216341 | 33767.15 | 4.38% | | 001225 | 和泰机电 | 41.34 | 55.95 | +0.45 | +1.10% | 10104 | 4162.23 | 4.80% | | 603667 | 五洲新春 | 38.64 | 154.83 | +0.42 | +1.10% | 186110 | 71492.96 | 5.08% | | 688360 | 德马科技 | 23.36 | 59.85 | +0.25 | +1.08% | 92749.9 | 21456.7 | 3.68% | | 601177 | 杭齿前进 | 19.87 | 33.48 | +0.20 | +1.02% | 431281 | 84821.18 | 10.78% | | 002598 | 山东章鼓 | 10.94 | 54.47 | +0.11 | +1.02% | 104525 | 11440.74 | 3.71% | | 000595 | *ST宝实 | 5.00 | -32.63 | +0.05 | +1.01% | 112528 | 5627.52 | 0.99% | | 300984 | 金沃股份 | 61.37 | 233.53 | +0.60 | +0.99% | 25122 | 15336.93 | 3.13% | | 002255 | 海陆重工 | 8.63 | 17.68 | +0.08 | +0.94% | 259508 | 22310.62 | 4.07% | | 831689 | 克莱特 | 41.10 | 57.22 | +0.38 | +0.93% | 15200 | 6294.87 | 4.01% | | 301020 | 密封科技 | 24.12 | 40.84 | +0.21 | +0.88% | 21206 | 5096.41 | 1.45% | | 920002 | 万达轴承 | 128.28 | 94.39 | +1.09 | +0.86% | 16387 | 20914.06 | 5.14% | | 300503 | 昊志机电 | 24.49 | 82.04 | +0.19 | +0.78% | 96613 | 23529.28 | 4.04% | | 001306 | 夏厦精密 | 97.28 | 109.90 | +0.74 | +0.77% | 23365 | 22591.64 | 15.07% | | 688557 | 兰剑智能 | 36.20 | 21.22 | +0.26 | +0.72% | 22266.69 | 7947.517 | 3.05% | | 300091 | 金通灵 | 2.91 | -3.18 | +0.02 | +0.69% | 364403 | 10681.89 | 2.47% | | 688660 | 电气风电 | 19.18 | -33.64 | +0.13 | +0.68% | 534600.8 | 103179.7 | 4.01% | | 000678 | 襄阳轴承 | 16.23 | -209.50 | +0.11 | +0.68% | 322355 | 52033.73 | 7.01% | | 002472 | 双环传动 | 36.06 | 28.34 | +0.24 | +0.67% | 196723 | 70707.27 | 2.61% | | 688017 | 绿的谐波 | 138.02 | 449.43 | +0.91 | +0.66% | 45066.32 | 61815.06 | 2.46% | | 688251 | 井松智能 | 24.20 | 46.56 | +0.15 | +0.62% | 23855.4 | 5702.65 | 3.98% | | 002202 | 金风科技 | 10.40 | 20.96 | +0.06 | +0.58% | 424423 | 44154.02 | 1.27% | | 600835 | 上海机电 | 27.75 | 30.56 | +0.16 | +0.58% | 323951 | 89682.11 | 4.02% | | 002816 | *ST和科 | 17.46 | -43.73 | +0.09 | +0.52% | 16189 | 2842.71 | 1.62% | | 301255 | 通力科技 | 31.57 | 101.44 | +0.15 | +0.48% | 22771 | 7160.32 | 5.98% | | 688092 | 爱科科技 | 25.43 | 34.46 | +0.11 | +0.43% | 16272.14 | 4149.409 | 1.97% | | 603279 | 景津装备 | 16.08 | 11.78 | +0.06 | +0.37% | 38701 | 6224.7 | 0.67% | | 300126 | 锐奇股份 | 8.20 | -130.44 | +0.03 | +0.37% | 49184 | 4028.18 | 2.33% | | 688211 | 中科微至 | 35.97 | -68.29 | +0.12 | +0.33% | 8639.068 | 3099.3 | 0.66% | | 301261 | 恒工精密 | 81.88 | 123.12 | +0.27 | +0.33% | 22964 | 18754.75 | 6.13% | | 003033 | 征和工业 | 45.70 | 23.66 | +0.15 | +0.33% | 21873 | 9916.9 | 2.71% | | 301279 | 金道科技 | 24.65 | 65.87 | +0.08 | +0.33% | 24812 | 6086.24 | 6.69% | | 300512 | 中亚股份 | 9.33 | 165.33 | +0.03 | +0.32% | 45160 | 4210.45 | 1.38% | | 601615 | 明阳智能 | 11.32 | 74.75 | +0.03 | +0.27% | 229440 | 25995.4 | 1.01% | | 300607 | 拓斯达 | 34.10 | -59.94 | +0.09 | +0.26% | 207558 | 70691.45 | 6.15% | | 002774 | 快意电梯 | 11.68 | 34.34 | +0.03 | +0.26% | 72972 | 8511.87 | 2.59% | | 603915 | 国茂股份 | 15.69 | 37.89 | +0.04 | +0.26% | 104615 | 16351.17 | 1.59% | | 002523 | 天桥起重 | 4.03 | 80.92 | +0.01 | +0.25% | 327102 | 13151.91 | 2.32% | | 300990 | 同飞股份 | 68.57 | 55.38 | +0.16 | +0.23% | 68818 | 47249.98 | 8.85% | | 300470 | 中密控股 | 38.62 | 19.88 | +0.08 | +0.21% | 26143 | 10094.37 | 1.32% | | 300154 | 瑞凌股份 | 9.67 | 26.61 | +0.02 | +0.21% | 45950 | 4440.27 | 1.46% | | 833455 | 汇隆活塞 | 10.28 | 62.83 | +0.02 | +0.19% | 7596 | 780.1402 | 0.82% | | 605389 | 长龄液压 | 45.00 | 70.33 | +0.08 | +0.18% | 17165 | 7669.649 | 1.26% | | 603090 | 宏盛股份 | 35.41 | 62.18 | +0.06 | +0.17% | 69365 | 24623.9 | 6.94% | | 002943 | 宇晶股份 | 33.48 | -15.47 | +0.05 | +0.15% | 71690 | 24014.76 | 5.41% | | 601956 | 东贝集团 | 6.99 | 34.95 | +0.01 | +0.14% | 153326 | 10698.9 | 2.47% | | 002347 | 泰尔股份 | 7.29 | 977.71 | +0.01 | +0.14% | 126943 | 9272.64 | 2.57% | | 002633 | 申科股份 | 16.70 | 358.93 | +0.02 | +0.12% | 31688 | 5291.22 | 2.12% | | 300853 | 申昊科技 | 26.28 | -15.77 | +0.03 | +0.11% | 59036 | 15434.86 | 5.35% | | 300083 | 创世纪 | 8.91 | 53.64 | +0.01 | +0.11% | 481356 | 42926.92 | 3.22% | | 300193 | 佳士科技 | 9.81 | 18.49 | +0.01 | +0.10% | 79403 | 7783.37 | 1.89% | | 688333 | 铂力特 | 70.47 | 216.33 | +0.07 | +0.10% | 142716.7 | 103831.1 | 5.25% | | 605100 | 华丰股份 | 20.71 | 64.22 | +0.02 | +0.10% | 42774 | 8813.91 | 2.52% | | 688218 | 江苏北人 | 23.65 | 127.83 | +0.02 | +0.08% | 35443.89 | 8366.601 | 2.99% | | 688409 | 富创精密 | 60.19 | 153.51 | +0.05 | +0.08% | 43373.62 | 26293.2 | 2.45% | | 002152 | 广电运通 | 13.34 | 36.27 | +0.01 | +0.08% | 323276 | 43134.77 | 1.30% | | 301272 | 英华特 | 40.29 | 36.80 | +0.03 | +0.07% | 9548 | 3845.45 | 3.05% | | 603270 | 金帝股份 | 27.42 | 54.87 | +0.02 | +0.07% | 30036 | 8236.01 | 4.25% | | 688605 | 先锋精科 | 61.26 | 59.28 | +0.04 | +0.07% | 21676.53 | 13270.87 | 5.36% | | 301107 | 瑜欣电子 | 31.79 | 45.82 | +0.02 | +0.06% | 17772 | 5660.75 | 2.98% | | 301559 | 中集环科 | 17.30 | 37.85 | +0.01 | +0.06% | 40399 | 6999.94 | 4.49% | | 300260 | 新莱应材 | 35.91 | 70.12 | +0.02 | +0.06% | 329732 | 119480.8 | 11.46% | | 001288 | 运机集团 | 22.53 | 31.95 | +0.01 | +0.04% | 40441 | 9117.54 | 2.67% | | 000404 | 长虹华意 | 7.52 | 10.89 | 0.00 | 0.00% | 97479 | 7318.271 | 1.41% | | 000816 | 智慧农业 | 3.16 | -107.20 | 0.00 | 0.00% | 207944 | 6588.29 | 1.45% | | 601727 | 上海电气 | 8.39 | 141.19 | 0.00 | 0.00% | 4469730 | 380296 | 3.53% | | 002282 | 博深股份 | 7.89 | 21.64 | 0.00 | 0.00% | 53071 | 4178.81 | 1.06% | | 300185 | 通裕重工 | 3.06 | 170.97 | 0.00 | 0.00% | 784167.1 | 23978.04 | 2.15% | | 601882 | 海天精工 | 19.99 | 21.23 | 0.00 | 0.00% | 31746 | 6358.74 | 0.61% | | 688697 | 纽威数控 | 15.50 | 22.36 | 0.00 | 0.00% | 68088.55 | 10527.86 | 1.49% | | 688455 | 科捷智能 | 15.40 | -40.30 | 0.00 | 0.00% | 24483.62 | 3778.358 | 1.91% | | 301548 | 崇德科技 | 52.80 | 40.14 | 0.00 | 0.00% | 15813 | 8334.46 | 6.03% | | 301029 | 怡合达 | 25.23 | 37.22 | -0.01 | -0.04% | 137738 | 34766 | 2.98% | | 300421 | 力星股份 | 16.67 | 85.48 | -0.01 | -0.06% | 132583 | 22058.11 | 5.76% | | 603218 | 日月股份 | 13.11 | 20.54 | -0.01 | -0.08% | 111693 | 14631.95 | 1.09% | | 002011 | 盾安环境 | 12.48 | 12.62 | -0.01 | -0.08% | 225743 | 28204.06 | 2.46% | | 603391 | 力聚热能 | 40.26 | 14.48 | -0.04 | -0.10% | 11162 | 4507.92 | 4.91% | | 688305 | 科德数控 | 60.49 | 59.14 | -0.07 | -0.12% | 17231.66 | 10419.67 | 1.30% | | 603082 | 北自科技 | 40.77 | 38.66 | -0.05 | -0.12% | 16870 | 6871.84 | 4.16% | | 002438 | 江苏神通 | 14.68 | 24.78 | -0.02 | -0.14% | 121888 | 17897.12 | 2.60% | | 000837 | 秦川机床 | 12.95 | 236.84 | -0.02 | -0.15% | 267661 | 34688.16 | 2.66% | | 603187 | 海容冷链 | 12.83 | 14.45 | -0.02 | -0.16% | 56290 | 7221.05 | 1.46% | | 300161 | 华中数控 | 29.00 | -128.44 | -0.05 | -0.17% | 45985 | 13334.41 | 2.36% | | 301151 | 冠龙节能 | 22.06 | 47.69 | -0.04 | -0.18% | 52569 | 11553.77 | 9.43% | | 002903 | 宇环数控 | 21.66 | 714.89 | -0.04 | -0.18% | 36993 | 8010.64 | 3.50% | | 003025 | 思进智能 | 14.80 | 22.49 | -0.03 | -0.20% | 52885 | 7806.98 | 2.22% | | 835579 | 机科股份 | 28.97 | 453.75 | -0.06 | -0.21% | 16119 | 4677.715 | 3.62% | | 300024 | 机器人 | 18.82 | -144.74 | -0.04 | -0.21% | 539092 | 101584 | 3.50% | | 301028 | 东亚机械 | 13.68 | 23.64 | -0.03 | -0.22% | 46324 | 6319.34 | 1.86% | | 301446 | 福事特 | 27.21 | 36.00 | -0.06 | -0.22% | 25920 | 7104.1 | 8.16% | | 300931 | 通用电梯 | 8.96 | -41.66 | -0.02 | -0.22% | 71665 | 6468.51 | 3.87% | | 873169 | 七丰精工 | 38.61 | 217.31 | -0.09 | -0.23% | 30294 | 11781.28 | 5.96% | | 301603 | 乔锋智能 | 60.31 | 31.89 | -0.17 | -0.28% | 18854 | 11341.22 | 5.00% | | 688090 | 瑞松科技 | 36.29 | 361.23 | -0.11 | -0.30% | 30771.85 | 11123.19 | 2.51% | | 600875 | 东方电气 | 19.78 | 21.15 | -0.06 | -0.30% | 352333 | 69867.09 | 1.74% | | 002877 | 智能自控 | 8.87 | 226.58 | -0.03 | -0.34% | 38584 | 3427.83 | 1.60% | | 301056 | 森赫股份 | 11.71 | 36.83 | -0.04 | -0.34% | 35483 | 4147.45 | 2.02% | | 300817 | 双飞集团 | 23.31 | 75.65 | -0.09 | -0.38% | 51042 | 11891.63 | 4.07% | | 833943 | 优机股份 | 28.20 | 33.42 | -0.11 | -0.39% | 19700 | 5562.316 | 3.80% | | 002630 | ST华西 | 2.52 | -7.87 | -0.01 | -0.40% | 269994 | 6812.37 | 2.54% | | 002559 | 亚威股份 | 10.06 | 79.84 | -0.04 | -0.40% | 180294 | 18176.24 | 3.60% | | 002367 | 康力电梯 | 7.46 | 15.97 | -0.03 | -0.40% | 74980 | 5597.18 | 0.94% | | 001379 | 腾达科技 | 22.13 | 57.77 | -0.09 | -0.41% | 53105 | 11831.29 | 7.89% | | 838810 | 春光智能 | 16.23 | -36.70 | -0.07 | -0.43% | 17238 | 2802.829 | 2.76% | | 000530 | 冰山冷热 | 6.67 | 50.58 | -0.03 | -0.45% | 380956 | 25422.61 | 6.35% | | 603320 | 迪贝电气 | 19.82 | 41.35 | -0.09 | -0.45% | 27532 | 5473.36 | 1.85% | | 603321 | 梅轮电梯 | 8.80 | 46.95 | -0.04 | -0.45% | 51484 | 4530.4 | 1.70% | | 836270 | 天铭科技 | 17.49 | 31.24 | -0.08 | -0.46% | 10390 | 1817.978 | 1.28% | | 300850 | 新强联 | 38.57 | 25.97 | -0.18 | -0.46% | 188248 | 72282.03 | 7.03% | | 300004 | 南风股份 | 8.51 | 51.40 | -0.04 | -0.47% | 122980 | 10503.01 | 2.56% | | 873570 | 坤博精工 | 41.45 | 374.73 | -0.20 | -0.48% | 11658 | 4868.383 | 4.73% | | 002158 | 汉钟精机 | 18.18 | 11.66 | -0.09 | -0.49% | 90180 | 16348.65 | 1.69% | | 000570 | 苏常柴A | 6.01 | 142.19 | -0.03 | -0.50% | 83630 | 5042.28 | 1.50% | | 603194 | 中力股份 | 42.57 | 19.93 | -0.23 | -0.54% | 35736 | 15257.39 | 6.95% | | 600218 | 全柴动力 | 9.21 | 45.68 | -0.05 | -0.54% | 62532 | 5781.13 | 1.44% | | 838670 | 恒进感应 | 18.32 | 113.55 | -0.10 | -0.54% | 12982 | 2378.458 | 1.97% | | 603201 | 常润股份 | 17.65 | 13.41 | -0.10 | -0.56% | 31376 | 5551.2 | 1.67% | | 871478 | 巨能股份 | 28.05 | 290.09 | -0.16 | -0.57% | 9285 | 2609.734 | 4.04% | | 002483 | 润邦股份 | 6.98 | 12.56 | -0.04 | -0.57% | 131376 | 9162.18 | 1.48% | | 300411 | 金盾股份 | 13.94 | 394.00 | -0.08 | -0.57% | 172240 | 23977.08 | 5.57% | | 002520 | 日发精机 | 6.91 | -7.48 | -0.04 | -0.58% | 341299 | 23580.93 | 4.76% | | 301353 | 普莱得 | 27.03 | 41.59 | -0.18 | -0.66% | 11959 | 3230.23 | 3.75% | | 600444 | 国机通用 | 17.64 | 61.19 | -0.12 | -0.68% | 48267 | 8536.569 | 3.30% | | 603315 | 福鞍股份 | 13.63 | 43.66 | -0.10 | -0.73% | 71199 | 9702.489 | 2.27% | | 002248 | 华东数控 | 10.66 | 296.21 | -0.08 | -0.74% | 354420 | 37783.27 | 11.53% | | 000777 | 中核科技 | 21.24 | 35.00 | -0.17 | -0.79% | 112388 | 23930.43 | 2.93% | | 873833 | 美心翼申 | 20.68 | 55.36 | -0.17 | -0.82% | 14960 | 3114.003 | 2.39% | | 001380 | 华纬科技 | 23.92 | 25.95 | -0.20 | -0.83% | 95776 | 22841.63 | 10.88% | | 002685 | 华东重机 | 7.99 | 58.97 | -0.07 | -0.87% | 583775 | 46983.08 | 5.79% | | 000410 | 沈阳机床 | 6.82 | 1013.23 | -0.06 | -0.87% | 202075 | 13794.66 | 1.20% | | 300971 | 博亚精工 | 22.30 | 82.95 | -0.20 | -0.89% | 59775 | 13393.81 | 6.49% | | 301273 | 瑞晨环保 | 28.98 | -59.80 | -0.26 | -0.89% | 15079 | 4398.68 | 4.35% | | 603966 | 法兰泰克 | 10.97 | 24.78 | -0.10 | -0.90% | 164503 | 18102.51 | 4.14% | | 600067 | 冠城新材 | 3.13 | -6.69 | -0.03 | -0.95% | 140747 | 4423.62 | 1.01% | | 688558 | 国盛智科 | 28.86 | 28.00 | -0.28 | -0.96% | 20946.58 | 6070.078 | 1.59% | | 830896 | 旺成科技 | 19.42 | 47.31 | -0.19 | -0.97% | 13524 | 2631.001 | 3.05% | | 001268 | 联合精密 | 33.55 | 48.50 | -0.36 | -1.06% | 27758 | 9304.58 | 4.41% | | 831855 | 浙江大农 | 20.62 | 33.83 | -0.24 | -1.15% | 9858 | 2039.974 | 1.47% | | 300157 | 新锦动力 | 4.94 | -59.78 | -0.06 | -1.20% | 405127 | 20075.09 | 5.72% | | 873679 | 前进科技 | 21.21 | 149.27 | -0.26 | -1.21% | 5261 | 1123.002 | 2.01% | | 301043 | 绿岛风 | 36.82 | 25.30 | -0.46 | -1.23% | 7952 | 2919.47 | 1.17% | | 870508 | 丰安股份 | 21.12 | 39.12 | -0.28 | -1.31% | 5561 | 1181.683 | 1.36% | | 002534 | 西子洁能 | 14.33 | 44.68 | -0.19 | -1.31% | 167146 | 24167.2 | 2.31% | | 603173 | 福斯达 | 45.50 | 23.39 | -0.64 | -1.39% | 33180 | 15004.45 | 6.70% | | 300904 | 威力传动 | 58.32 | -107.35 | -0.84 | -1.42% | 18420 | 10768.64 | 8.38% | | 603269 | 海鸥股份 | 11.04 | 33.43 | -0.16 | -1.43% | 156393 | 17376.16 | 5.07% | | 603131 | 上海沪工 | 20.60 | 2852.91 | -0.31 | -1.48% | 291716 | 60542.72 | 9.17% | | 603611 | 诺力股份 | 27.04 | 14.85 | -0.49 | -1.78% | 162769 | 44239.53 | 6.32% | | 300943 | 春晖智控 | 18.53 | 68.73 | -0.35 | -1.85% | 159805 | 29612.23 | 11.90% | | 688255 | 凯尔达 | 37.33 | 406.22 | -0.71 | -1.87% | 30817.8 | 11488.39 | 2.81% | | 603356 | 华菱精工 | 14.02 | -11.29 | -0.31 | -2.16% | 41118 | 5824.75 | 3.08% | | 603400 | 华之杰 | 61.36 | 38.32 | -1.52 | -2.42% | 40842 | 25005.18 | 20.84% | | 002686 | 亿利达 | 7.22 | 163.31 | -0.18 | -2.43% | 466291 | 33767.89 | 8.92% | | 600841 | 动力新科 | 7.07 | -5.10 | -0.18 | -2.48% | 223226 | 15896.25 | 2.14% | | 002480 | 新筑股份 | 7.15 | -15.52 | -0.19 | -2.59% | 219946 | 15869.81 | 2.86% | | 002808 | *ST恒久 | 5.40 | -31.47 | -0.15 | -2.70% | 85801 | 4691.16 | 4.59% | | 301399 | 英特科技 | 23.80 | 78.47 | -0.69 | -2.82% | 104303 | 24773.17 | 19.07% | | 605259 | 绿田机械 | 27.73 | 23.13 | -1.01 | -3.51% | 57687 | 16150.69 | 3.34% | | 300780 | 德恩精工 | 21.08 | -24.90 | -0.80 | -3.66% | 216839 | 45748.45 | 20.16% | | 301232 | 飞沃科技 | 41.13 | -40.17 | -1.86 | -4.33% | 99153 | 40719.19 | 22.20% | | 301309 | 万得凯 | 33.04 | 23.12 | -1.69 | -4.87% | 82617 | 27501.11 | 33.05% | | 002795 | 永和智控 | 5.20 | -7.89 | -0.33 | -5.97% | 624643 | 32364.57 | 14.37% |
|