|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新莱应材(300260)江苏省上涨家数:409下跌家数:252平均涨幅:+0.87%平均换手:4.12%总成交额:1936.47亿元 更新时间：2025-08-13 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301181 | 标榜股份 | 37.37 | 35.92 | +6.23 | +20.01% | 156421 | 54373.08 | 41.67% | | 300757 | 罗博特科 | 205.07 | 1080.82 | +34.18 | +20.00% | 199611 | 387131.6 | 13.47% | | 832662 | 方盛股份 | 40.10 | 123.31 | +6.08 | +17.87% | 101305 | 35746.03 | 41.21% | | 603158 | 腾龙股份 | 9.30 | 19.14 | +0.85 | +10.06% | 370627 | 34029.18 | 7.55% | | 002516 | 旷达科技 | 6.13 | 50.98 | +0.56 | +10.05% | 439243 | 25781.06 | 3.01% | | 605298 | 必得科技 | 23.82 | 92.79 | +2.17 | +10.02% | 150010 | 35330.3 | 8.12% | | 603937 | 丽岛新材 | 11.98 | -52.53 | +1.09 | +10.01% | 74536 | 8695.16 | 3.57% | | 001400 | 江顺科技 | 64.94 | 24.86 | +5.90 | +9.99% | 45373 | 28462.63 | 30.25% | | 603221 | 爱丽家居 | 12.66 | 24.88 | +1.15 | +9.99% | 114877 | 14277.51 | 4.74% | | 603273 | 天元智能 | 21.80 | 134.60 | +1.98 | +9.99% | 183746 | 39130.27 | 32.78% | | 000700 | 模塑科技 | 8.92 | 12.99 | +0.81 | +9.99% | 1093599 | 94517.27 | 11.91% | | 002104 | 恒宝股份 | 24.56 | 187.61 | +2.23 | +9.99% | 2848802 | 673345.4 | 47.51% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 510225 | 48900.81 | 7.23% | | 603125 | 常青科技 | 19.43 | 40.72 | +1.75 | +9.90% | 237287 | 44173.34 | 23.44% | | 688046 | 药康生物 | 18.11 | 67.30 | +1.60 | +9.69% | 91714.47 | 15893.02 | 2.24% | | 002463 | 沪电股份 | 57.86 | 39.26 | +4.88 | +9.21% | 924143.1 | 521445.1 | 4.81% | | 300697 | 电工合金 | 16.52 | 52.25 | +1.39 | +9.19% | 483728 | 78623.64 | 14.60% | | 603800 | 洪田股份 | 54.43 | 180.78 | +4.44 | +8.88% | 171431 | 90625.31 | 8.24% | | 002484 | 江海股份 | 28.12 | 35.71 | +2.10 | +8.07% | 725070 | 199966.6 | 8.84% | | 601555 | 东吴证券 | 10.38 | 17.85 | +0.76 | +7.90% | 2742780 | 278260.8 | 5.52% | | 688192 | 迪哲医药-U | 81.87 | -46.19 | +5.98 | +7.88% | 34213.65 | 27293.51 | 0.84% | | 688390 | 固德威 | 48.55 | -193.02 | +3.52 | +7.82% | 161833.8 | 76870.44 | 6.67% | | 002553 | 南方精工 | 28.42 | 75.80 | +2.06 | +7.81% | 570113 | 154263.5 | 22.73% | | 688176 | 亚虹医药-U | 12.21 | -18.13 | +0.88 | +7.77% | 238217.4 | 28327 | 5.47% | | 688488 | 艾迪药业 | 16.66 | -62.58 | +1.18 | +7.62% | 163706.6 | 26288.6 | 3.89% | | 603922 | 金鸿顺 | 23.71 | 481.00 | +1.67 | +7.58% | 142851 | 33073.04 | 7.97% | | 688448 | 磁谷科技 | 46.85 | 72.33 | +3.18 | +7.28% | 83447.14 | 38371.31 | 17.39% | | 002722 | 物产金轮 | 18.38 | 24.49 | +1.24 | +7.23% | 383227 | 70646.87 | 21.83% | | 605288 | 凯迪股份 | 57.08 | 47.46 | +3.78 | +7.09% | 26096 | 14675.76 | 3.72% | | 603259 | 药明康德 | 97.96 | 20.98 | +6.46 | +7.06% | 841356.9 | 800000 | 3.39% | | 300394 | 天孚通信 | 114.18 | 63.30 | +7.33 | +6.86% | 404473 | 453932.6 | 5.21% | | 002080 | 中材科技 | 29.14 | 47.12 | +1.85 | +6.78% | 559596 | 157893.5 | 3.33% | | 688503 | 聚和材料 | 50.60 | 28.36 | +3.05 | +6.41% | 106034.3 | 52682.21 | 5.87% | | 300346 | 南大光电 | 34.85 | 84.69 | +2.07 | +6.31% | 714336.9 | 248182.9 | 10.88% | | 301076 | 新瀚新材 | 50.61 | 144.61 | +2.88 | +6.03% | 340958 | 165486.1 | 31.05% | | 603035 | 常熟汽饰 | 14.60 | 13.58 | +0.82 | +5.95% | 220470 | 31494.31 | 5.80% | | 300279 | 和晶科技 | 8.56 | 50.84 | +0.48 | +5.94% | 645631 | 54203.62 | 14.06% | | 603380 | 易德龙 | 38.81 | 31.97 | +2.17 | +5.92% | 59185 | 22261.96 | 3.69% | | 301226 | 祥明智能 | 31.70 | 114.72 | +1.72 | +5.74% | 111205 | 35901.58 | 10.22% | | 688106 | 金宏气体 | 19.24 | 54.95 | +1.02 | +5.60% | 277825.5 | 53302.26 | 5.76% | | 688013 | 天臣医疗 | 39.68 | 59.93 | +2.09 | +5.56% | 24261.37 | 9373.932 | 2.99% | | 688205 | 德科立 | 76.80 | 132.16 | +3.97 | +5.45% | 85997.5 | 63477.88 | 5.43% | | 300707 | 威唐工业 | 15.65 | -255.55 | +0.80 | +5.39% | 151527 | 23499.13 | 10.58% | | 002309 | 中利集团 | 3.40 | -9.61 | +0.17 | +5.26% | 427441 | 14267.02 | 3.52% | | 002245 | 蔚蓝锂芯 | 17.64 | 36.41 | +0.87 | +5.19% | 1003499 | 176285.8 | 9.25% | | 688399 | 硕世生物 | 66.79 | -205.57 | +3.11 | +4.88% | 48735.54 | 32082.18 | 5.81% | | 688300 | 联瑞新材 | 56.58 | 52.00 | +2.63 | +4.87% | 68901.57 | 38380.13 | 2.85% | | 300128 | 锦富技术 | 5.60 | -28.15 | +0.26 | +4.87% | 719940 | 39279.98 | 5.55% | | 603286 | 日盈电子 | 34.15 | -2144.49 | +1.41 | +4.31% | 108018 | 36470.17 | 9.36% | | 301187 | 欧圣电气 | 35.13 | 32.90 | +1.42 | +4.21% | 83201 | 28213.22 | 12.45% | | 688702 | 盛科通信-U | 81.20 | -430.16 | +3.20 | +4.10% | 87548.85 | 70041.38 | 21.89% | | 300211 | *ST亿通 | 8.91 | -65.32 | +0.35 | +4.09% | 184260 | 16429.76 | 6.20% | | 300926 | 博俊科技 | 28.33 | 18.60 | +1.11 | +4.08% | 87367 | 24258.22 | 3.08% | | 605333 | 沪光股份 | 35.57 | 23.45 | +1.39 | +4.07% | 53966 | 18962.43 | 1.24% | | 002384 | 东山精密 | 58.93 | 86.20 | +2.30 | +4.06% | 750911.1 | 430397.1 | 5.42% | | 688566 | 吉贝尔 | 32.69 | 30.13 | +1.27 | +4.04% | 33523.04 | 10713.47 | 1.68% | | 688266 | 泽璟制药-U | 113.10 | -236.49 | +4.31 | +3.96% | 40443.07 | 45196.5 | 1.53% | | 300751 | 迈为股份 | 76.93 | 25.96 | +2.90 | +3.92% | 79199 | 60068.07 | 4.12% | | 002519 | 银河电子 | 5.59 | -7.41 | +0.21 | +3.90% | 1230271 | 68553.4 | 11.00% | | 605286 | 同力日升 | 41.80 | 25.29 | +1.57 | +3.90% | 34172 | 13804.72 | 2.03% | | 300725 | 药石科技 | 47.55 | 49.73 | +1.75 | +3.82% | 180485 | 84551.57 | 10.55% | | 300806 | 斯迪克 | 21.78 | 215.17 | +0.78 | +3.71% | 292982 | 63208.35 | 9.27% | | 688678 | 福立旺 | 25.94 | 162.07 | +0.91 | +3.64% | 101983.7 | 26092.73 | 3.93% | | 601456 | 国联民生 | 11.64 | 66.63 | +0.40 | +3.56% | 870924.9 | 101142.8 | 3.65% | | 300809 | 华辰装备 | 47.73 | 207.13 | +1.58 | +3.42% | 187901 | 88905.97 | 12.48% | | 603912 | 佳力图 | 10.65 | 278.86 | +0.35 | +3.40% | 637602 | 66196.54 | 11.77% | | 601688 | 华泰证券 | 21.16 | 11.44 | +0.69 | +3.37% | 1615672 | 341033.7 | 2.21% | | 688097 | 博众精工 | 32.86 | 37.76 | +1.06 | +3.33% | 56179.61 | 18158.32 | 1.26% | | 600105 | 永鼎股份 | 9.13 | 41.21 | +0.29 | +3.28% | 1147409 | 103705.2 | 7.85% | | 688221 | 前沿生物-U | 19.02 | -37.54 | +0.60 | +3.26% | 163700 | 30849.07 | 4.37% | | 688800 | 瑞可达 | 70.61 | 69.42 | +2.21 | +3.23% | 164328.4 | 114573.5 | 7.99% | | 300959 | 线上线下 | 47.25 | 84.89 | +1.47 | +3.21% | 30821 | 14336.34 | 5.89% | | 600682 | 南京新百 | 7.62 | 44.83 | +0.23 | +3.11% | 438812 | 33057.24 | 3.77% | | 688508 | 芯朋微 | 61.00 | 62.29 | +1.84 | +3.11% | 48410.81 | 28954.52 | 3.69% | | 600276 | 恒瑞医药 | 62.72 | 60.85 | +1.87 | +3.07% | 688168.9 | 428417 | 1.08% | | 603283 | 赛腾股份 | 42.15 | 22.23 | +1.24 | +3.03% | 174346 | 73148.36 | 6.42% | | 300258 | 精锻科技 | 14.62 | 55.93 | +0.43 | +3.03% | 296963 | 42985.7 | 5.21% | | 300952 | 恒辉安防 | 29.54 | 42.07 | +0.86 | +3.00% | 62035 | 17975.37 | 5.92% | | 688337 | 普源精电 | 37.57 | 81.23 | +1.08 | +2.96% | 38950.6 | 14310.29 | 5.74% | | 301210 | 金杨股份 | 45.03 | 94.39 | +1.29 | +2.95% | 33540 | 14726.02 | 7.72% | | 688261 | 东微半导 | 61.14 | 171.25 | +1.75 | +2.95% | 80662.45 | 49681.19 | 6.58% | | 688656 | 浩欧博 | 117.68 | 215.70 | +3.36 | +2.94% | 10635.57 | 12297.87 | 1.68% | | 688116 | 天奈科技 | 44.27 | 63.72 | +1.26 | +2.93% | 91155.14 | 39795.24 | 2.64% | | 301040 | 中环海陆 | 28.01 | -17.97 | +0.79 | +2.90% | 65218 | 17992.49 | 6.92% | | 603507 | 振江股份 | 28.81 | 43.50 | +0.81 | +2.89% | 166956 | 47555.89 | 9.18% | | 300600 | 国瑞科技 | 21.03 | -144.91 | +0.59 | +2.89% | 401498 | 85938 | 13.65% | | 002514 | 宝馨科技 | 5.92 | -5.66 | +0.16 | +2.78% | 365452 | 21540.54 | 6.60% | | 603655 | 朗博科技 | 37.03 | 118.61 | +0.99 | +2.75% | 40335 | 14820.84 | 3.81% | | 301003 | 江苏博云 | 35.09 | 24.30 | +0.93 | +2.72% | 37796 | 13211.91 | 5.07% | | 300320 | 海达股份 | 10.59 | 36.60 | +0.28 | +2.72% | 185013 | 19439.21 | 3.81% | | 688137 | 近岸蛋白 | 47.07 | -51.94 | +1.24 | +2.71% | 10277.68 | 4760.828 | 3.15% | | 839790 | 联迪信息 | 49.73 | 218.76 | +1.28 | +2.64% | 44517 | 22103.8 | 8.19% | | 301010 | 晶雪节能 | 22.31 | 83.85 | +0.56 | +2.57% | 49488 | 10793.67 | 4.58% | | 603013 | 亚普股份 | 21.54 | 22.03 | +0.54 | +2.57% | 40203 | 8533.21 | 0.78% | | 300507 | 苏奥传感 | 8.41 | 48.77 | +0.21 | +2.56% | 495429 | 41642.69 | 6.39% | | 600959 | 江苏有线 | 3.69 | 46.14 | +0.09 | +2.50% | 721714 | 26664.99 | 1.44% | | 688350 | 富淼科技 | 22.89 | -215.55 | +0.55 | +2.46% | 25881.7 | 5943.324 | 2.12% | | 301023 | 江南奕帆 | 45.99 | 36.60 | +1.10 | +2.45% | 27581 | 12593.91 | 6.63% | | 603699 | 纽威股份 | 33.08 | 19.49 | +0.79 | +2.45% | 41967 | 13784.11 | 0.56% | | 002009 | 天奇股份 | 17.65 | -33.00 | +0.42 | +2.44% | 206995 | 36036.99 | 5.85% | | 002550 | 千红制药 | 10.17 | 31.52 | +0.24 | +2.42% | 582889 | 58102.92 | 6.09% | | 603052 | 可川科技 | 32.39 | 108.41 | +0.76 | +2.40% | 72724 | 23311.86 | 12.88% | | 688022 | 瀚川智能 | 17.08 | -2.72 | +0.40 | +2.40% | 59476.17 | 10136.2 | 3.38% | | 300402 | 宝色股份 | 20.15 | 72.20 | +0.47 | +2.39% | 180598 | 36680.82 | 7.41% | | 300165 | ST天瑞 | 4.72 | -27.30 | +0.11 | +2.39% | 189196 | 9037.98 | 4.50% | | 688690 | 纳微科技 | 27.41 | 116.30 | +0.63 | +2.35% | 52887.05 | 14325.75 | 1.31% | | 002409 | 雅克科技 | 57.50 | 30.89 | +1.32 | +2.35% | 138520 | 79347.64 | 4.35% | | 601199 | 江南水务 | 6.11 | 13.83 | +0.14 | +2.35% | 286036 | 17489.93 | 3.06% | | 300651 | 金陵体育 | 21.52 | 136.66 | +0.49 | +2.33% | 86496 | 18408.74 | 9.89% | | 301518 | 长华化学 | 24.65 | 63.02 | +0.56 | +2.32% | 63345 | 15543.12 | 11.85% | | 301125 | 腾亚精工 | 20.16 | 174.57 | +0.45 | +2.28% | 82431 | 16627.3 | 7.02% | | 873593 | 鼎智科技 | 39.18 | 162.02 | +0.86 | +2.24% | 55090 | 21255.96 | 3.41% | | 603339 | 四方科技 | 13.73 | 18.14 | +0.30 | +2.23% | 92440 | 12558.98 | 2.99% | | 600287 | 江苏舜天 | 5.99 | 57.53 | +0.13 | +2.22% | 124938 | 7449.8 | 2.86% | | 300580 | 贝斯特 | 26.93 | 46.66 | +0.58 | +2.20% | 107796 | 28626.29 | 2.29% | | 688170 | 德龙激光 | 39.15 | -92.58 | +0.83 | +2.17% | 45707.39 | 17440.32 | 4.42% | | 300618 | 寒锐钴业 | 38.00 | 54.80 | +0.79 | +2.12% | 96174 | 36154.7 | 3.54% | | 603629 | 利通电子 | 24.42 | 302.66 | +0.49 | +2.05% | 130537 | 31670.78 | 5.09% | | 688258 | 卓易信息 | 68.79 | 172.30 | +1.38 | +2.05% | 47346.66 | 32144.99 | 5.44% | | 600501 | 航天晨光 | 26.51 | -30.53 | +0.53 | +2.04% | 192043 | 50498.21 | 4.49% | | 688698 | 伟创电气 | 55.39 | 47.74 | +1.09 | +2.01% | 27805.26 | 15156.16 | 1.30% | | 301137 | 哈焊华通 | 33.62 | 151.63 | +0.65 | +1.97% | 42117 | 14077.29 | 4.14% | | 605058 | 澳弘电子 | 30.10 | 29.29 | +0.58 | +1.96% | 40096 | 11981.55 | 2.81% | | 688029 | 南微医学 | 97.71 | 30.28 | +1.87 | +1.95% | 60427.12 | 58927.22 | 3.22% | | 600710 | 苏美达 | 11.12 | 11.87 | +0.21 | +1.92% | 102057 | 11225.09 | 0.78% | | 300644 | 南京聚隆 | 38.69 | 46.24 | +0.72 | +1.90% | 101097 | 38859.82 | 11.50% | | 603355 | 莱克电气 | 24.08 | 11.64 | +0.44 | +1.86% | 29777 | 7116.129 | 0.52% | | 688700 | 东威科技 | 48.38 | 261.07 | +0.88 | +1.85% | 94445.72 | 45331.32 | 3.17% | | 301393 | 昊帆生物 | 58.91 | 45.76 | +1.06 | +1.83% | 21218 | 12423.6 | 5.04% | | 300331 | 苏大维格 | 22.92 | -104.28 | +0.40 | +1.78% | 94414 | 21534.4 | 4.58% | | 002160 | 常铝股份 | 4.62 | 44.76 | +0.08 | +1.76% | 177087 | 8132.36 | 2.23% | | 301389 | 隆扬电子 | 50.43 | 150.34 | +0.87 | +1.76% | 141276 | 70559.78 | 17.21% | | 300826 | 测绘股份 | 19.22 | 349.57 | +0.33 | +1.75% | 93914 | 17789.99 | 5.84% | | 301093 | 华兰股份 | 27.72 | 79.47 | +0.47 | +1.72% | 52215 | 14596.84 | 3.33% | | 688003 | 天准科技 | 51.94 | 73.74 | +0.87 | +1.70% | 49336.28 | 25262.82 | 2.54% | | 002239 | 奥特佳 | 3.01 | 87.90 | +0.05 | +1.69% | 750128 | 22520.25 | 2.31% | | 603829 | 洛凯股份 | 19.32 | 22.77 | +0.32 | +1.68% | 39308 | 7572.03 | 2.46% | | 300856 | 科思股份 | 15.60 | 18.99 | +0.25 | +1.63% | 65641 | 10178.04 | 1.44% | | 603416 | 信捷电气 | 59.63 | 40.72 | +0.94 | +1.60% | 34960 | 20538.85 | 2.51% | | 300373 | 扬杰科技 | 58.43 | 29.00 | +0.91 | +1.58% | 96711 | 56017.34 | 1.78% | | 001324 | 长青科技 | 22.50 | 52.65 | +0.35 | +1.58% | 48446 | 10776.72 | 5.93% | | 688259 | 创耀科技 | 45.80 | 89.55 | +0.71 | +1.57% | 29277.99 | 13206.34 | 2.62% | | 834950 | 迅安科技 | 23.69 | 28.90 | +0.36 | +1.54% | 9150 | 2158.035 | 2.47% | | 601388 | 怡球资源 | 2.65 | 514.54 | +0.04 | +1.53% | 374096 | 9879.52 | 1.70% | | 603688 | 石英股份 | 35.27 | 83.84 | +0.53 | +1.53% | 102684 | 35858.69 | 1.90% | | 837663 | 明阳科技 | 24.65 | 40.13 | +0.37 | +1.52% | 31805 | 7801.854 | 5.03% | | 688105 | 诺唯赞 | 26.12 | -485.45 | +0.39 | +1.52% | 25760.12 | 6667.07 | 0.65% | | 836221 | 易实精密 | 21.19 | 45.06 | +0.31 | +1.48% | 17544 | 3695.062 | 2.84% | | 000425 | 徐工机械 | 8.92 | 16.39 | +0.13 | +1.48% | 712520 | 63170.93 | 0.88% | | 603344 | 星德胜 | 26.78 | 26.02 | +0.39 | +1.48% | 32004 | 8496.76 | 5.92% | | 300660 | 江苏雷利 | 48.13 | 68.31 | +0.70 | +1.48% | 110944 | 52795.64 | 2.48% | | 300753 | 爱朋医疗 | 35.60 | -546.87 | +0.51 | +1.45% | 186084 | 65051.69 | 21.18% | | 301502 | 华阳智能 | 59.40 | 100.54 | +0.84 | +1.43% | 39892 | 23296.94 | 17.29% | | 600562 | 国睿科技 | 29.85 | 62.88 | +0.42 | +1.43% | 119426 | 35377.81 | 0.96% | | 600584 | 长电科技 | 35.60 | 37.97 | +0.50 | +1.42% | 459874 | 162407.6 | 2.57% | | 300509 | 新美星 | 10.12 | 52.88 | +0.14 | +1.40% | 102994 | 10225.51 | 4.17% | | 688478 | 晶升股份 | 34.86 | 132.53 | +0.48 | +1.40% | 36345.42 | 12717.19 | 3.51% | | 603876 | 鼎胜新材 | 9.57 | 24.99 | +0.13 | +1.38% | 160504 | 15270.39 | 1.73% | | 301061 | 匠心家居 | 105.41 | 30.34 | +1.41 | +1.36% | 9856 | 10276.34 | 0.68% | | 300339 | 润和软件 | 53.99 | 257.97 | +0.71 | +1.33% | 331153 | 177958.3 | 4.26% | | 688536 | 思瑞浦 | 144.30 | -147.74 | +1.89 | +1.33% | 29350.91 | 42235.64 | 2.21% | | 002540 | 亚太科技 | 6.17 | 17.73 | +0.08 | +1.31% | 77642 | 4771.99 | 0.89% | | 920002 | 万达轴承 | 128.86 | 94.81 | +1.67 | +1.31% | 13539 | 17242.43 | 4.25% | | 688515 | 裕太微-U | 96.38 | -37.02 | +1.24 | +1.30% | 13295.9 | 12749.17 | 2.67% | | 002255 | 海陆重工 | 8.66 | 17.74 | +0.11 | +1.29% | 224618 | 19298.48 | 3.52% | | 601155 | 新城控股 | 16.17 | 43.96 | +0.20 | +1.25% | 88467 | 14212.56 | 0.39% | | 301180 | 万祥科技 | 17.00 | -536.04 | +0.21 | +1.25% | 38206 | 6461.02 | 0.96% | | 300655 | 晶瑞电材 | 11.34 | -94.56 | +0.14 | +1.25% | 864139.1 | 98284.49 | 8.66% | | 603179 | 新泉股份 | 48.49 | 23.97 | +0.59 | +1.23% | 82349 | 39138.48 | 1.69% | | 600770 | 综艺股份 | 5.77 | 113.58 | +0.07 | +1.23% | 523208 | 29999.88 | 4.02% | | 002091 | 江苏国泰 | 7.51 | 10.77 | +0.09 | +1.21% | 119756 | 8942.9 | 0.75% | | 603326 | 我乐家居 | 9.31 | 20.83 | +0.11 | +1.20% | 41973 | 3855.5 | 1.32% | | 301160 | 翔楼新材 | 67.98 | 37.77 | +0.80 | +1.19% | 42846 | 28644.27 | 5.62% | | 688103 | 国力股份 | 64.73 | 162.92 | +0.76 | +1.19% | 18129.1 | 11612.6 | 1.90% | | 688758 | 赛分科技 | 18.84 | 92.40 | +0.22 | +1.18% | 23023.08 | 4314.034 | 5.42% | | 002182 | 宝武镁业 | 12.85 | 100.28 | +0.15 | +1.18% | 205226 | 26260.38 | 2.37% | | 920007 | 酉立智能 | 78.30 | 34.75 | +0.91 | +1.18% | 12856 | 10037.39 | 12.08% | | 688580 | 伟思医疗 | 56.50 | 47.70 | +0.64 | +1.15% | 43574.26 | 24153.95 | 4.55% | | 300228 | 富瑞特装 | 8.17 | 19.17 | +0.09 | +1.11% | 180573 | 14700.18 | 3.28% | | 300827 | 上能电气 | 24.51 | 27.04 | +0.27 | +1.11% | 198037 | 48386.25 | 5.17% | | 688607 | 康众医疗 | 30.99 | 206.86 | +0.34 | +1.11% | 25160.66 | 7785.93 | 2.85% | | 300610 | 晨化股份 | 12.79 | 30.92 | +0.14 | +1.11% | 54182 | 6911.85 | 3.36% | | 605319 | 无锡振华 | 35.26 | 22.32 | +0.38 | +1.09% | 64412 | 22479.15 | 3.01% | | 600268 | 国电南自 | 10.21 | 26.66 | +0.11 | +1.09% | 481149 | 49170.1 | 4.76% | | 920068 | 天工股份 | 20.52 | 78.02 | +0.22 | +1.08% | 29396 | 5997.758 | 4.69% | | 301220 | 亚香股份 | 48.16 | 45.23 | +0.51 | +1.07% | 34482 | 16749.32 | 5.26% | | 601990 | 南京证券 | 8.50 | 30.85 | +0.09 | +1.07% | 439990 | 37299.83 | 1.20% | | 600973 | 宝胜股份 | 5.67 | -26.12 | +0.06 | +1.07% | 351855 | 19770.13 | 2.57% | | 870204 | 沪江材料 | 22.69 | 106.45 | +0.24 | +1.07% | 10451 | 2368.175 | 2.09% | | 000681 | 视觉中国 | 20.91 | 120.97 | +0.22 | +1.06% | 281353 | 58686.98 | 4.16% | | 605099 | 共创草坪 | 31.09 | 22.87 | +0.32 | +1.04% | 24263 | 7484.64 | 0.61% | | 300091 | 金通灵 | 2.92 | -3.19 | +0.03 | +1.04% | 319422 | 9374.72 | 2.16% | | 300641 | 正丹股份 | 23.52 | 8.17 | +0.24 | +1.03% | 128191 | 30043.89 | 2.41% | | 836422 | 润普食品 | 13.82 | 96.06 | +0.14 | +1.02% | 15138 | 2086.944 | 2.29% | | 688377 | 迪威尔 | 30.98 | 76.89 | +0.31 | +1.01% | 11620.3 | 3580.484 | 0.60% | | 300598 | 诚迈科技 | 44.28 | -78.20 | +0.44 | +1.00% | 50602 | 22346.44 | 2.33% | | 002491 | 通鼎互联 | 5.07 | 26.40 | +0.05 | +1.00% | 319045 | 16171.62 | 2.71% | | 002546 | 新联电子 | 6.18 | 13.19 | +0.06 | +0.98% | 253598 | 15540.88 | 3.17% | | 688017 | 绿的谐波 | 138.45 | 450.83 | +1.34 | +0.98% | 38799.16 | 53161.64 | 2.12% | | 300420 | 五洋自控 | 4.14 | -54.20 | +0.04 | +0.98% | 399926 | 16390.17 | 3.58% | | 301557 | 常友科技 | 75.83 | 31.38 | +0.73 | +0.97% | 5820 | 4388.33 | 5.25% | | 600250 | 南京商旅 | 11.46 | 112.78 | +0.11 | +0.97% | 163032 | 18883.2 | 5.25% | | 688226 | 威腾电气 | 46.00 | 118.45 | +0.44 | +0.97% | 46769.33 | 21743.27 | 2.49% | | 301078 | 孩子王 | 12.72 | 79.98 | +0.12 | +0.95% | 372510 | 47182.06 | 2.97% | | 603489 | 八方股份 | 28.74 | 97.50 | +0.27 | +0.95% | 22998 | 6557.29 | 0.98% | | 688510 | 航亚科技 | 25.73 | 55.16 | +0.24 | +0.94% | 101803.1 | 26130.01 | 3.94% | | 688661 | 和林微纳 | 47.13 | 307.79 | +0.43 | +0.92% | 49103.59 | 23080.83 | 3.24% | | 600889 | 南京化纤 | 15.40 | -12.02 | +0.14 | +0.92% | 43042 | 6588.44 | 1.17% | | 301626 | 苏州天脉 | 144.46 | 91.14 | +1.29 | +0.90% | 13587 | 19458.2 | 5.22% | | 600522 | 中天科技 | 14.72 | 17.76 | +0.13 | +0.89% | 794979.1 | 116883.9 | 2.33% | | 688502 | 茂莱光学 | 346.58 | 382.18 | +3.04 | +0.88% | 12988.11 | 44607.79 | 7.73% | | 688516 | 奥特维 | 36.38 | 10.62 | +0.31 | +0.86% | 40178.13 | 14520.6 | 1.38% | | 603985 | 恒润股份 | 17.83 | -82.14 | +0.15 | +0.85% | 119271 | 21291.22 | 2.71% | | 301587 | 中瑞股份 | 23.79 | 65.07 | +0.20 | +0.85% | 15508 | 3673.01 | 2.11% | | 688260 | 昀冢科技 | 26.22 | -21.59 | +0.22 | +0.85% | 53226.63 | 13720.78 | 4.44% | | 301170 | 锡南科技 | 30.01 | 27.88 | +0.25 | +0.84% | 15019 | 4483.36 | 4.47% | | 688257 | 新锐股份 | 16.83 | 23.09 | +0.14 | +0.84% | 42567.04 | 7155.583 | 1.69% | | 300447 | 全信股份 | 16.92 | -5653.33 | +0.14 | +0.83% | 98345 | 16657.64 | 4.89% | | 605588 | 冠石科技 | 52.34 | -109.01 | +0.42 | +0.81% | 32954 | 17162.26 | 4.51% | | 300777 | 中简科技 | 37.48 | 40.17 | +0.30 | +0.81% | 77463 | 28922 | 1.83% | | 300337 | 银邦股份 | 11.28 | 213.81 | +0.09 | +0.80% | 192743 | 21664.39 | 2.71% | | 002150 | 通润装备 | 12.55 | 20.70 | +0.10 | +0.80% | 73598 | 9162.08 | 2.05% | | 300265 | 通光线缆 | 10.08 | 111.57 | +0.08 | +0.80% | 85212 | 8533.62 | 1.86% | | 603488 | 展鹏科技 | 8.99 | -198.57 | +0.07 | +0.78% | 71248 | 6420.8 | 2.44% | | 605376 | 博迁新材 | 41.12 | 89.82 | +0.32 | +0.78% | 38368 | 15622.97 | 1.47% | | 301045 | 天禄科技 | 25.83 | 103.87 | +0.20 | +0.78% | 21261 | 5469.13 | 3.05% | | 301560 | 众捷汽车 | 36.73 | 43.74 | +0.28 | +0.77% | 18116 | 6613.89 | 7.84% | | 603115 | 海星股份 | 15.86 | 22.79 | +0.12 | +0.76% | 41485 | 6567.97 | 1.72% | | 603890 | 春秋电子 | 13.22 | 24.48 | +0.10 | +0.76% | 146024 | 19168.1 | 3.33% | | 603722 | 阿科力 | 45.01 | -167.81 | +0.34 | +0.76% | 48635 | 22220.33 | 5.08% | | 688472 | 阿特斯 | 9.33 | 20.05 | +0.07 | +0.76% | 181188 | 16858.48 | 1.30% | | 871694 | 中裕科技 | 21.37 | 23.21 | +0.16 | +0.75% | 10063 | 2149.246 | 1.61% | | 688030 | 山石网科 | 20.06 | -26.54 | +0.15 | +0.75% | 26861.84 | 5373.792 | 1.49% | | 603005 | 晶方科技 | 30.83 | 74.78 | +0.23 | +0.75% | 365835 | 112452.6 | 5.61% | | 688286 | 敏芯股份 | 74.35 | -232.13 | +0.55 | +0.75% | 15902.29 | 11843.7 | 2.84% | | 600775 | 南京熊猫 | 12.19 | -62.51 | +0.09 | +0.74% | 702230 | 84895.09 | 10.45% | | 002201 | 九鼎新材 | 8.13 | 142.83 | +0.06 | +0.74% | 209093 | 16834.95 | 3.48% | | 688371 | 菲沃泰 | 19.26 | 139.97 | +0.14 | +0.73% | 27762.52 | 5331.583 | 0.83% | | 301505 | 苏州规划 | 26.14 | 103.60 | +0.19 | +0.73% | 108683 | 28361.76 | 14.41% | | 002564 | 天沃科技 | 8.43 | 262.55 | +0.06 | +0.72% | 322115 | 26881.88 | 3.75% | | 300031 | 宝通科技 | 26.75 | 62.71 | +0.19 | +0.72% | 220562 | 58751.07 | 6.27% | | 301036 | 双乐股份 | 38.73 | 31.24 | +0.27 | +0.70% | 29225 | 11325.43 | 4.15% | | 603828 | ST柯利达 | 4.31 | 1446.10 | +0.03 | +0.70% | 133286 | 5687.86 | 2.24% | | 002585 | 双星新材 | 5.79 | -18.81 | +0.04 | +0.70% | 173361 | 10080.3 | 1.94% | | 688353 | 华盛锂电 | 34.79 | -27.07 | +0.24 | +0.69% | 46557.06 | 16298.1 | 3.91% | | 002395 | 双象股份 | 18.85 | 9.70 | +0.13 | +0.69% | 52752 | 9926.23 | 1.97% | | 688232 | 新点软件 | 29.50 | 44.97 | +0.20 | +0.68% | 32355.14 | 9549.161 | 0.98% | | 600487 | 亨通光电 | 18.02 | 15.80 | +0.12 | +0.67% | 813210 | 146103.9 | 3.33% | | 605123 | 派克新材 | 72.54 | 32.81 | +0.48 | +0.67% | 23602 | 17126.43 | 1.95% | | 603680 | 今创集团 | 13.70 | 26.31 | +0.09 | +0.66% | 45245 | 6131.79 | 0.58% | | 600981 | 汇鸿集团 | 3.08 | 45.06 | +0.02 | +0.65% | 239849 | 7326.03 | 1.07% | | 603915 | 国茂股份 | 15.75 | 38.03 | +0.10 | +0.64% | 88831 | 13870.21 | 1.35% | | 300907 | 康平科技 | 31.56 | 35.28 | +0.20 | +0.64% | 23682 | 7492.96 | 2.47% | | 301163 | 宏德股份 | 28.81 | 172.29 | +0.18 | +0.63% | 27112 | 7777.49 | 4.95% | | 002576 | 通达动力 | 17.74 | 40.58 | +0.11 | +0.62% | 38457 | 6780.75 | 2.38% | | 300390 | 天华新能 | 21.03 | 50.07 | +0.13 | +0.62% | 157659 | 33067.46 | 2.34% | | 301215 | 中汽股份 | 6.48 | 49.81 | +0.04 | +0.62% | 78684 | 5085.91 | 0.60% | | 300304 | 云意电气 | 12.98 | 28.91 | +0.08 | +0.62% | 551987 | 70706.05 | 6.45% | | 003043 | 华亚智能 | 45.48 | 82.02 | +0.28 | +0.62% | 14310 | 6458.91 | 1.79% | | 688657 | 浩辰软件 | 48.77 | 50.05 | +0.30 | +0.62% | 10152.34 | 4919.926 | 2.51% | | 603313 | 梦百合 | 8.41 | -42.65 | +0.05 | +0.60% | 62241 | 5215.67 | 1.09% | | 603406 | C天富龙 | 49.76 | 43.79 | +0.29 | +0.59% | 129290 | 64993.43 | 36.38% | | 688381 | 帝奥微 | 24.19 | -118.01 | +0.14 | +0.58% | 44371.97 | 10693.64 | 2.42% | | 688408 | 中信博 | 50.17 | 18.70 | +0.29 | +0.58% | 31930.5 | 15882.5 | 1.46% | | 688588 | 凌志软件 | 15.62 | 31.30 | +0.09 | +0.58% | 96740.61 | 15148.42 | 2.42% | | 603585 | 苏利股份 | 19.29 | 136.53 | +0.11 | +0.57% | 21777 | 4175.4 | 1.19% | | 603880 | 南卫股份 | 7.07 | -10.20 | +0.04 | +0.57% | 66455 | 4659.81 | 2.30% | | 301636 | 泽润新能 | 57.10 | 26.91 | +0.32 | +0.56% | 14166 | 8047.351 | 9.36% | | 603262 | 技源集团 | 30.39 | 68.27 | +0.17 | +0.56% | 26612 | 8069.33 | 6.86% | | 920005 | 鼎佳精密 | 52.00 | 61.71 | +0.29 | +0.56% | 17864 | 9309.629 | 9.40% | | 300982 | 苏文电能 | 19.89 | 107.54 | +0.11 | +0.56% | 31953 | 6317.93 | 1.65% | | 002333 | 罗普斯金 | 5.43 | 80.52 | +0.03 | +0.56% | 66412 | 3600.32 | 1.02% | | 688295 | 中复神鹰 | 22.46 | -95.62 | +0.12 | +0.54% | 21579.72 | 4835.021 | 0.36% | | 301421 | 波长光电 | 79.80 | 282.40 | +0.41 | +0.52% | 44514 | 35307.38 | 9.61% | | 300585 | 奥联电子 | 15.74 | -245.60 | +0.08 | +0.51% | 38087 | 5980.34 | 2.38% | | 002645 | 华宏科技 | 13.79 | -27.03 | +0.07 | +0.51% | 241078 | 32984.51 | 4.70% | | 600305 | 恒顺醋业 | 7.92 | 68.12 | +0.04 | +0.51% | 74512 | 5878.69 | 0.68% | | 300855 | 图南股份 | 28.31 | 51.36 | +0.14 | +0.50% | 66113 | 18588.34 | 2.35% | | 300975 | 商络电子 | 12.22 | 98.41 | +0.06 | +0.49% | 171402 | 20889.29 | 3.62% | | 603028 | 赛福天 | 8.18 | -12.90 | +0.04 | +0.49% | 97269 | 7926.78 | 3.39% | | 300393 | 中来股份 | 6.15 | -8.20 | +0.03 | +0.49% | 145196 | 8891.78 | 1.52% | | 688262 | 国芯科技 | 28.94 | -57.54 | +0.14 | +0.49% | 84537.88 | 24545.39 | 2.52% | | 300680 | 隆盛科技 | 41.65 | 41.17 | +0.20 | +0.48% | 83050 | 34658.95 | 4.72% | | 603958 | 哈森股份 | 16.98 | -38.90 | +0.08 | +0.47% | 21579 | 3657.6 | 0.98% | | 603382 | 海阳科技 | 32.11 | 33.51 | +0.15 | +0.47% | 20142 | 6454.56 | 5.67% | | 688685 | 迈信林 | 56.10 | 104.51 | +0.26 | +0.47% | 25612.33 | 14397.36 | 1.76% | | 603486 | 科沃斯 | 89.20 | 52.16 | +0.41 | +0.46% | 58289 | 51626.05 | 1.02% | | 838262 | 太湖雪 | 26.82 | 51.70 | +0.12 | +0.45% | 12217 | 3269.399 | 3.92% | | 301186 | 超达装备 | 46.98 | 38.57 | +0.21 | +0.45% | 8309 | 3885.68 | 1.11% | | 300694 | 蠡湖股份 | 13.43 | 74.10 | +0.06 | +0.45% | 42394 | 5685.86 | 1.97% | | 300354 | 东华测试 | 41.27 | 46.25 | +0.18 | +0.44% | 20439 | 8382.449 | 2.51% | | 603707 | 健友股份 | 11.49 | 25.30 | +0.05 | +0.44% | 103562 | 11885.93 | 0.64% | | 603188 | 亚邦股份 | 4.60 | -9.76 | +0.02 | +0.44% | 149964 | 6944 | 2.63% | | 688182 | 灿勤科技 | 27.87 | 169.22 | +0.12 | +0.43% | 65271.08 | 18144.1 | 1.63% | | 300342 | 天银机电 | 18.92 | 84.30 | +0.08 | +0.42% | 288583 | 54883.55 | 6.89% | | 002262 | 恩华药业 | 23.67 | 19.79 | +0.10 | +0.42% | 221104 | 52649.59 | 2.51% | | 688533 | 上声电子 | 28.67 | 22.88 | +0.12 | +0.42% | 13043.44 | 3716.534 | 0.80% | | 000936 | 华西股份 | 7.34 | 48.68 | +0.03 | +0.41% | 123065 | 9024.471 | 1.39% | | 833533 | 骏创科技 | 34.26 | 129.15 | +0.14 | +0.41% | 19707 | 6721.866 | 2.77% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.01 | +0.41% | 479953 | 11698.55 | 1.06% | | 688358 | 祥生医疗 | 34.84 | 28.60 | +0.14 | +0.40% | 16402.48 | 5690.862 | 1.46% | | 301601 | 惠通科技 | 35.06 | 47.92 | +0.14 | +0.40% | 17332 | 6050.11 | 5.48% | | 300051 | 琏升科技 | 7.54 | -26.69 | +0.03 | +0.40% | 85108 | 6367.89 | 2.31% | | 000581 | 威孚高科 | 20.27 | 13.38 | +0.08 | +0.40% | 123079 | 24917.5 | 1.55% | | 301418 | 协昌科技 | 38.44 | 122.24 | +0.15 | +0.39% | 9214 | 3524.21 | 3.13% | | 301290 | 东星医疗 | 28.19 | 31.52 | +0.11 | +0.39% | 20328 | 5677.93 | 2.98% | | 835857 | 百甲科技 | 7.71 | -125.38 | +0.03 | +0.39% | 40231 | 3087.018 | 3.49% | | 605218 | 伟时电子 | 23.29 | 84.76 | +0.09 | +0.39% | 21802 | 5077.21 | 1.02% | | 603359 | 东珠生态 | 7.86 | -5.53 | +0.03 | +0.38% | 669580 | 53430.98 | 15.01% | | 300217 | 东方电热 | 5.29 | 28.24 | +0.02 | +0.38% | 227742 | 11996.74 | 1.86% | | 300631 | 久吾高科 | 32.08 | 70.81 | +0.12 | +0.38% | 71386 | 22752.46 | 5.92% | | 300029 | *ST天龙 | 5.39 | -28.17 | +0.02 | +0.37% | 23796 | 1274.63 | 1.19% | | 688426 | 康为世纪 | 24.44 | -18.21 | +0.09 | +0.37% | 8247.729 | 2017.483 | 2.23% | | 603312 | 西典新能 | 46.56 | 30.09 | +0.17 | +0.37% | 15583 | 7225.16 | 2.97% | | 605111 | 新洁能 | 33.98 | 31.87 | +0.12 | +0.35% | 122412 | 41487.2 | 2.95% | | 300842 | 帝科股份 | 45.36 | 29.38 | +0.16 | +0.35% | 29294 | 13229.98 | 2.32% | | 301559 | 中集环科 | 17.35 | 37.96 | +0.06 | +0.35% | 35115 | 6085.18 | 3.90% | | 002015 | 协鑫能科 | 11.64 | 34.05 | +0.04 | +0.34% | 337121 | 39069.72 | 2.08% | | 601222 | 林洋能源 | 5.82 | 18.21 | +0.02 | +0.34% | 113281 | 6587.37 | 0.55% | | 300260 | 新莱应材 | 36.01 | 70.32 | +0.12 | +0.33% | 292589 | 106150.9 | 10.17% | | 688429 | 时创能源 | 15.12 | -8.01 | +0.05 | +0.33% | 9992.108 | 1506.389 | 0.83% | | 300563 | 神宇股份 | 40.00 | 173.29 | +0.13 | +0.33% | 99760 | 39782.68 | 8.00% | | 688631 | 莱斯信息 | 99.03 | 124.67 | +0.32 | +0.32% | 26042.11 | 25739 | 4.01% | | 603982 | 泉峰汽车 | 9.34 | -6.81 | +0.03 | +0.32% | 65116 | 6078.15 | 1.92% | | 000816 | 智慧农业 | 3.17 | -107.54 | +0.01 | +0.32% | 175494 | 5559.92 | 1.22% | | 688605 | 先锋精科 | 61.41 | 59.42 | +0.19 | +0.31% | 18851.03 | 11540.49 | 4.66% | | 002380 | 科远智慧 | 25.88 | 23.01 | +0.08 | +0.31% | 58383 | 15088.19 | 4.12% | | 002387 | 维信诺 | 9.71 | -5.64 | +0.03 | +0.31% | 96152 | 9285.591 | 0.69% | | 300284 | 苏交科 | 9.78 | 76.25 | +0.03 | +0.31% | 204867 | 19922.53 | 1.71% | | 603042 | 华脉科技 | 16.55 | 293.39 | +0.05 | +0.30% | 121973 | 20185.48 | 7.60% | | 002747 | 埃斯顿 | 23.21 | -25.13 | +0.07 | +0.30% | 247420 | 57176.81 | 3.16% | | 603988 | 中电电机 | 23.68 | 452.97 | +0.07 | +0.30% | 24766 | 5865.3 | 1.05% | | 688218 | 江苏北人 | 23.70 | 128.10 | +0.07 | +0.30% | 31233.35 | 7369.283 | 2.64% | | 600280 | 中央商场 | 3.51 | -26.01 | +0.01 | +0.29% | 269833 | 9534.68 | 2.39% | | 688001 | 华兴源创 | 28.34 | -25.60 | +0.08 | +0.28% | 18640.27 | 5278.022 | 0.42% | | 688211 | 中科微至 | 35.95 | -68.25 | +0.10 | +0.28% | 7478.26 | 2682.438 | 0.57% | | 301339 | 通行宝 | 17.99 | 49.19 | +0.05 | +0.28% | 52301 | 9374.591 | 3.11% | | 002127 | 南极电商 | 3.66 | -30.15 | +0.01 | +0.27% | 347718 | 12748.82 | 1.76% | | 605167 | 利柏特 | 10.98 | 20.77 | +0.03 | +0.27% | 31053 | 3405.98 | 0.69% | | 600862 | 中航高科 | 25.67 | 30.84 | +0.07 | +0.27% | 151408 | 38765.48 | 1.09% | | 301238 | 瑞泰新材 | 19.01 | 204.63 | +0.05 | +0.26% | 62997 | 11958.33 | 0.86% | | 688375 | 国博电子 | 65.87 | 93.16 | +0.17 | +0.26% | 13607.32 | 8897.298 | 0.23% | | 688697 | 纽威数控 | 15.54 | 22.42 | +0.04 | +0.26% | 57929.32 | 8954.44 | 1.27% | | 301202 | 朗威股份 | 50.82 | 68.01 | +0.13 | +0.26% | 82175 | 41452.33 | 22.10% | | 603666 | 亿嘉和 | 32.28 | -37.66 | +0.08 | +0.25% | 40955 | 13151.94 | 1.99% | | 300421 | 力星股份 | 16.72 | 85.74 | +0.04 | +0.24% | 117851 | 19602.51 | 5.12% | | 601218 | 吉鑫科技 | 4.30 | 69.30 | +0.01 | +0.23% | 222488 | 9538 | 2.30% | | 300528 | 幸福蓝海 | 17.34 | -49.39 | +0.04 | +0.23% | 161976 | 27995.37 | 4.35% | | 000035 | 中国天楹 | 4.35 | 59.14 | +0.01 | +0.23% | 131637 | 5718.48 | 0.54% | | 000890 | 法尔胜 | 4.40 | -20.90 | +0.01 | +0.23% | 164775 | 7249.77 | 3.93% | | 300819 | 聚杰微纤 | 26.98 | 59.30 | +0.06 | +0.22% | 31086 | 8344.18 | 2.31% | | 300931 | 通用电梯 | 9.00 | -41.84 | +0.02 | +0.22% | 64613 | 5836.58 | 3.49% | | 002547 | 春兴精工 | 4.51 | -25.59 | +0.01 | +0.22% | 240209 | 10814.18 | 2.17% | | 688531 | 日联科技 | 63.14 | 72.20 | +0.14 | +0.22% | 44327.84 | 27602.41 | 4.14% | | 600970 | 中材国际 | 9.23 | 8.10 | +0.02 | +0.22% | 137407 | 12648.76 | 0.61% | | 002165 | 红宝丽 | 9.23 | 131.34 | +0.02 | +0.22% | 384976 | 35625.91 | 5.29% | | 603007 | *ST花王 | 4.67 | -5.11 | +0.01 | +0.21% | 53907 | 2517.83 | 1.08% | | 002807 | 江阴银行 | 4.70 | 5.66 | +0.01 | +0.21% | 196650 | 9280.14 | 0.80% | | 603929 | 亚翔集成 | 38.30 | 14.61 | +0.08 | +0.21% | 11594 | 4428.49 | 0.54% | | 002471 | 中超控股 | 4.94 | -440.99 | +0.01 | +0.20% | 1174688 | 57910.59 | 9.00% | | 603323 | 苏农银行 | 5.41 | 5.54 | +0.01 | +0.19% | 218453 | 11832.5 | 1.08% | | 002478 | 常宝股份 | 5.57 | 8.66 | +0.01 | +0.18% | 82802 | 4603.11 | 1.15% | | 300416 | 苏试试验 | 16.79 | 35.00 | +0.03 | +0.18% | 192094 | 32276.22 | 3.80% | | 688720 | 艾森股份 | 44.83 | 117.83 | +0.08 | +0.18% | 25544.89 | 11495.01 | 4.62% | | 002708 | 光洋股份 | 11.39 | 121.71 | +0.02 | +0.18% | 123190 | 13960.43 | 2.40% | | 300201 | 海伦哲 | 5.70 | 25.04 | +0.01 | +0.18% | 171160 | 9756.42 | 1.70% | | 688601 | 力芯微 | 43.14 | 70.03 | +0.07 | +0.16% | 26153.51 | 11247.04 | 1.96% | | 301611 | 珂玛科技 | 55.91 | 70.12 | +0.09 | +0.16% | 30493 | 16909.85 | 5.08% | | 603136 | 天目湖 | 12.71 | 31.92 | +0.02 | +0.16% | 38626 | 4907.17 | 1.43% | | 605133 | 嵘泰股份 | 32.19 | 53.79 | +0.05 | +0.16% | 35137 | 11243.2 | 1.46% | | 300215 | 电科院 | 6.45 | 4086.18 | +0.01 | +0.16% | 96061 | 6181.81 | 1.71% | | 002531 | 天顺风能 | 6.67 | 130.69 | +0.01 | +0.15% | 117100 | 7802.99 | 0.66% | | 603111 | 康尼机电 | 6.70 | 16.28 | +0.01 | +0.15% | 54634 | 3650.28 | 0.65% | | 688225 | 亚信安全 | 20.90 | -116.34 | +0.03 | +0.14% | 28404.39 | 5929.342 | 0.71% | | 300305 | 裕兴股份 | 7.06 | -7.43 | +0.01 | +0.14% | 47214 | 3337.57 | 1.47% | | 002438 | 江苏神通 | 14.72 | 24.85 | +0.02 | +0.14% | 109205 | 16033.43 | 2.33% | | 688757 | 胜科纳米 | 29.52 | 141.54 | +0.04 | +0.14% | 27740.44 | 8166.283 | 8.52% | | 688076 | ST诺泰 | 46.15 | 29.73 | +0.06 | +0.13% | 58077.27 | 26912.95 | 1.84% | | 600064 | 南京高科 | 7.70 | 7.04 | +0.01 | +0.13% | 127701 | 9810.52 | 0.74% | | 002349 | 精华制药 | 7.78 | 31.67 | +0.01 | +0.13% | 121117 | 9371.23 | 1.49% | | 300261 | 雅本化学 | 8.00 | -34.27 | +0.01 | +0.13% | 206864 | 16523.96 | 2.21% | | 603155 | 新亚强 | 16.12 | 45.47 | +0.02 | +0.12% | 53720 | 8679.66 | 1.70% | | 301090 | 华润材料 | 8.28 | -24.11 | +0.01 | +0.12% | 36043 | 2990.09 | 0.24% | | 688113 | 联测科技 | 41.65 | 28.98 | +0.05 | +0.12% | 10415.46 | 4379.49 | 1.62% | | 688670 | 金迪克 | 16.74 | -23.02 | +0.02 | +0.12% | 13688.92 | 2283.778 | 1.11% | | 003015 | 日久光电 | 16.87 | 59.27 | +0.02 | +0.12% | 116480 | 19572.37 | 4.71% | | 002998 | 优彩资源 | 8.57 | 43.86 | +0.01 | +0.12% | 79829 | 6790.84 | 3.28% | | 688052 | 纳芯微 | 173.58 | -81.33 | +0.18 | +0.10% | 14681.18 | 25629.07 | 1.03% | | 688711 | 宏微科技 | 28.93 | -527.86 | +0.03 | +0.10% | 108480.9 | 31782.95 | 5.10% | | 601952 | 苏垦农发 | 9.72 | 20.66 | +0.01 | +0.10% | 79432 | 7707.68 | 0.58% | | 920167 | 同享科技 | 19.91 | 347.99 | +0.02 | +0.10% | 9267 | 1841.468 | 1.42% | | 002090 | 金智科技 | 10.02 | 58.60 | +0.01 | +0.10% | 86916 | 8682.24 | 2.19% | | 002079 | 苏州固锝 | 10.23 | 80.40 | +0.01 | +0.10% | 131728 | 13444.35 | 1.63% | | 688755 | 汉邦科技 | 47.54 | 49.39 | +0.04 | +0.08% | 8785.18 | 4160.533 | 5.31% | | 002802 | 洪汇新材 | 14.02 | 38.24 | +0.01 | +0.07% | 30928 | 4343.05 | 1.71% | | 603990 | 麦迪科技 | 15.13 | -17.44 | +0.01 | +0.07% | 112195 | 16851.54 | 3.66% | | 688599 | 天合光能 | 15.58 | -6.43 | +0.01 | +0.06% | 176600.1 | 27462.62 | 0.81% | | 301591 | 肯特股份 | 48.70 | 53.49 | +0.03 | +0.06% | 37660 | 18343.79 | 11.09% | | 600557 | 康缘药业 | 17.66 | 29.41 | +0.01 | +0.06% | 178554 | 31492.72 | 3.15% | | 301278 | 快可电子 | 36.12 | 46.70 | +0.02 | +0.06% | 9904 | 3557.82 | 2.20% | | 603185 | 弘元绿能 | 18.79 | -4.87 | +0.01 | +0.05% | 70918 | 13275.78 | 1.04% | | 603369 | 今世缘 | 39.84 | 14.10 | +0.02 | +0.05% | 73601 | 29288.66 | 0.59% | | 301329 | 信音电子 | 21.71 | 55.81 | +0.01 | +0.05% | 19155 | 4150.69 | 4.45% | | 600389 | 江山股份 | 21.72 | 31.42 | +0.01 | +0.05% | 37771 | 8159.88 | 0.88% | | 301012 | 扬电科技 | 22.06 | 59.70 | +0.01 | +0.05% | 52427 | 11540.5 | 3.34% | | 301260 | 格力博 | 23.20 | 82.39 | +0.01 | +0.04% | 103425 | 24083.24 | 5.06% | | 600513 | 联环药业 | 25.66 | 98.09 | +0.01 | +0.04% | 529002 | 134148.5 | 18.53% | | 301665 | 泰禾股份 | 30.03 | 46.21 | +0.01 | +0.03% | 14222 | 4260.66 | 3.96% | | 301266 | 宇邦新材 | 35.07 | 102.40 | +0.01 | +0.03% | 17068 | 5956.48 | 1.64% | | 600300 | 维维股份 | 3.44 | 15.65 | 0.00 | 0.00% | 194141 | 6659.83 | 1.20% | | 600327 | 大东方 | 5.00 | 72.34 | 0.00 | 0.00% | 180426 | 9048.56 | 2.04% | | 600370 | 三房巷 | 1.94 | -13.08 | 0.00 | 0.00% | 126798 | 2465.47 | 0.33% | | 600400 | 红豆股份 | 2.21 | -16.36 | 0.00 | 0.00% | 197640 | 4361.75 | 0.86% | | 600481 | 双良节能 | 5.95 | -5.57 | 0.00 | 0.00% | 468627 | 27719.3 | 2.50% | | 600667 | 太极实业 | 6.85 | 23.01 | 0.00 | 0.00% | 244269 | 16735.04 | 1.16% | | 600527 | 江南高纤 | 2.15 | 96.62 | 0.00 | 0.00% | 221810 | 4749.85 | 1.28% | | 601007 | 金陵饭店 | 7.70 | 94.38 | 0.00 | 0.00% | 115568 | 8920.449 | 2.96% | | 002172 | 澳洋健康 | 4.22 | 114.10 | 0.00 | 0.00% | 307874 | 12928.01 | 4.02% | | 002274 | 华昌化工 | 6.83 | 21.16 | 0.00 | 0.00% | 61516 | 4202.89 | 0.66% | | 002394 | 联发股份 | 10.11 | 12.88 | 0.00 | 0.00% | 72258 | 7289.49 | 2.24% | | 002426 | 胜利精密 | 3.17 | -13.38 | 0.00 | 0.00% | 692444 | 21945.7 | 2.04% | | 002445 | 中南文化 | 2.43 | 45.99 | 0.00 | 0.00% | 415758 | 10084.51 | 1.76% | | 601928 | 凤凰传媒 | 11.17 | 16.26 | 0.00 | 0.00% | 74853 | 8353.609 | 0.29% | | 002692 | 远程股份 | 5.10 | 48.60 | 0.00 | 0.00% | 71832 | 3658.4 | 1.00% | | 300522 | 世名科技 | 14.49 | 419.07 | 0.00 | 0.00% | 115281 | 16716.18 | 4.38% | | 601512 | 中新集团 | 7.91 | 27.94 | 0.00 | 0.00% | 32178 | 2546.32 | 0.21% | | 601500 | 通用股份 | 4.69 | 23.02 | 0.00 | 0.00% | 146807 | 6871.55 | 0.93% | | 603036 | 如通股份 | 18.07 | 36.00 | 0.00 | 0.00% | 92067 | 16719.86 | 4.47% | | 603387 | 基蛋生物 | 8.81 | 22.13 | 0.00 | 0.00% | 56451 | 4950.54 | 1.11% | | 600901 | 江苏金租 | 5.87 | 11.32 | 0.00 | 0.00% | 265360 | 15557.27 | 0.46% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 601860 | 紫金银行 | 2.98 | 6.65 | 0.00 | 0.00% | 355447 | 10595.1 | 1.00% | | 870299 | 灿能电力 | 20.16 | 71.43 | 0.00 | 0.00% | 15180 | 3046.471 | 3.37% | | 300721 | 怡达股份 | 15.55 | -81.13 | 0.00 | 0.00% | 49851 | 7759.4 | 3.65% | | 300933 | 中辰股份 | 8.18 | 102.19 | 0.00 | 0.00% | 66719 | 5443.71 | 1.42% | | 688069 | 德林海 | 25.11 | -32.25 | 0.00 | 0.00% | 5316.04 | 1336.117 | 0.47% | | 688055 | 龙腾光电 | 4.08 | -72.05 | 0.00 | 0.00% | 58695.4 | 2393.874 | 0.18% | | 688496 | 清越科技 | 9.84 | -57.15 | 0.00 | 0.00% | 35361.47 | 3475.82 | 1.49% | | 600925 | 苏能股份 | 5.00 | 30.17 | 0.00 | 0.00% | 70673 | 3526.8 | 0.44% | | 301272 | 英华特 | 40.26 | 36.77 | 0.00 | 0.00% | 8435 | 3397.44 | 2.69% | | 603381 | 永臻股份 | 21.45 | 22.35 | 0.00 | 0.00% | 10297 | 2206.37 | 0.72% | | 300782 | 卓胜微 | 77.16 | 262.19 | -0.02 | -0.03% | 83942 | 64653.12 | 1.87% | | 837006 | 晟楠科技 | 33.99 | -355.78 | -0.01 | -0.03% | 22031 | 7512.157 | 6.42% | | 688186 | 广大特材 | 25.97 | 38.18 | -0.01 | -0.04% | 88350.64 | 22866.09 | 3.26% | | 603097 | 江苏华辰 | 22.33 | 41.18 | -0.01 | -0.04% | 23560 | 5237.6 | 1.47% | | 002223 | 鱼跃医疗 | 35.72 | 20.22 | -0.02 | -0.06% | 67231 | 24052.84 | 0.72% | | 001205 | 盛航股份 | 16.54 | 24.34 | -0.01 | -0.06% | 22973 | 3784.77 | 1.44% | | 300382 | 斯莱克 | 14.79 | -65.64 | -0.01 | -0.07% | 118596 | 17545.87 | 1.83% | | 834014 | 特瑞斯 | 13.69 | 30.04 | -0.01 | -0.07% | 5370 | 732.211 | 0.77% | | 300708 | 聚灿光电 | 13.19 | 44.97 | -0.01 | -0.08% | 138236 | 18205.46 | 2.65% | | 300623 | 捷捷微电 | 32.61 | 55.06 | -0.03 | -0.09% | 220844 | 71831.68 | 3.04% | | 301285 | 鸿日达 | 50.93 | -435.98 | -0.05 | -0.10% | 67043 | 34375.57 | 8.52% | | 002530 | 金财互联 | 10.12 | 3792.49 | -0.01 | -0.10% | 215198 | 21780.7 | 3.10% | | 002559 | 亚威股份 | 10.09 | 80.08 | -0.01 | -0.10% | 149748 | 15102.31 | 2.99% | | 002778 | 中晟高科 | 18.87 | -20.58 | -0.02 | -0.11% | 52236 | 10007.48 | 4.25% | | 831641 | 格利尔 | 17.78 | 549.86 | -0.02 | -0.11% | 12553 | 2226.566 | 2.81% | | 601799 | 星宇股份 | 122.06 | 23.44 | -0.14 | -0.11% | 11418 | 13932.32 | 0.40% | | 300617 | 安靠智电 | 34.36 | 34.73 | -0.04 | -0.12% | 26478 | 9088.25 | 1.88% | | 837046 | 亿能电力 | 16.09 | 114.07 | -0.02 | -0.12% | 12283 | 1978.119 | 2.39% | | 300964 | 本川智能 | 47.88 | 137.66 | -0.06 | -0.13% | 30735 | 14733.73 | 5.58% | | 300295 | 三六五网 | 15.19 | -30.67 | -0.02 | -0.13% | 46919 | 7162.34 | 2.80% | | 002608 | 江苏国信 | 7.54 | 8.57 | -0.01 | -0.13% | 90219 | 6802.96 | 0.24% | | 002367 | 康力电梯 | 7.48 | 16.02 | -0.01 | -0.13% | 69483 | 5186.57 | 0.87% | | 600406 | 国电南瑞 | 21.90 | 22.86 | -0.03 | -0.14% | 343997 | 75320.46 | 0.43% | | 000919 | 金陵药业 | 7.26 | 247.88 | -0.01 | -0.14% | 205559 | 14850.29 | 3.48% | | 002635 | 安洁科技 | 14.00 | 49.19 | -0.02 | -0.14% | 73931 | 10337.87 | 1.87% | | 603161 | 科华控股 | 13.85 | 30.80 | -0.02 | -0.14% | 59063 | 8143.9 | 3.10% | | 000525 | 红太阳 | 6.84 | 22.35 | -0.01 | -0.15% | 131420 | 8982.97 | 1.33% | | 603787 | 新日股份 | 13.15 | 99.49 | -0.02 | -0.15% | 34244 | 4509.99 | 1.49% | | 002866 | 传艺科技 | 18.62 | -112.54 | -0.03 | -0.16% | 52396 | 9743.28 | 2.89% | | 600078 | 澄星股份 | 6.20 | -25.11 | -0.01 | -0.16% | 60995 | 3768.13 | 0.92% | | 600908 | 无锡银行 | 6.13 | 5.92 | -0.01 | -0.16% | 105802 | 6490.48 | 0.53% | | 000570 | 苏常柴A | 6.03 | 142.66 | -0.01 | -0.17% | 71072 | 4285.6 | 1.28% | | 301386 | 未来电器 | 24.01 | 37.21 | -0.04 | -0.17% | 20821 | 4989.92 | 4.85% | | 603201 | 常润股份 | 17.72 | 13.46 | -0.03 | -0.17% | 28254 | 5000.44 | 1.51% | | 688147 | 微导纳米 | 34.46 | 51.72 | -0.06 | -0.17% | 50880.32 | 17499.06 | 5.03% | | 301195 | 北路智控 | 39.37 | 25.17 | -0.07 | -0.18% | 23360 | 9149.631 | 2.66% | | 605389 | 长龄液压 | 44.84 | 70.08 | -0.08 | -0.18% | 14324 | 6391.76 | 1.05% | | 002734 | 利民股份 | 22.40 | 49.90 | -0.04 | -0.18% | 292314 | 65654.5 | 7.31% | | 603916 | 苏博特 | 11.20 | 48.88 | -0.02 | -0.18% | 75823 | 8491.649 | 1.80% | | 600713 | 南京医药 | 5.26 | 11.69 | -0.01 | -0.19% | 96351 | 5050.23 | 0.75% | | 605089 | 味知香 | 25.90 | 40.56 | -0.05 | -0.19% | 12562 | 3239.47 | 0.91% | | 833284 | 灵鸽科技 | 25.62 | -81.27 | -0.05 | -0.19% | 24905 | 6354.963 | 3.68% | | 603090 | 宏盛股份 | 35.28 | 61.96 | -0.07 | -0.20% | 63777 | 22651.61 | 6.38% | | 002631 | 德尔未来 | 5.00 | -37.97 | -0.01 | -0.20% | 88015 | 4394.15 | 1.16% | | 300141 | 和顺电气 | 9.78 | -60.79 | -0.02 | -0.20% | 33325 | 3262.88 | 1.32% | | 601700 | 风范股份 | 4.70 | -342.75 | -0.01 | -0.21% | 73952 | 3465.17 | 0.65% | | 605300 | 佳禾食品 | 13.97 | 150.69 | -0.03 | -0.21% | 16220 | 2263.73 | 0.41% | | 605258 | 协和电子 | 32.38 | 40.76 | -0.07 | -0.22% | 16892 | 5477.47 | 1.92% | | 301106 | 骏成科技 | 32.26 | 33.19 | -0.07 | -0.22% | 11378 | 3668.08 | 1.12% | | 600282 | 南钢股份 | 4.50 | 12.14 | -0.01 | -0.22% | 258106 | 11622.65 | 0.42% | | 002839 | 张家港行 | 4.49 | 5.79 | -0.01 | -0.22% | 250934 | 11280.09 | 1.03% | | 002877 | 智能自控 | 8.88 | 226.83 | -0.02 | -0.22% | 32754 | 2910.43 | 1.36% | | 001332 | 锡装股份 | 39.73 | 16.66 | -0.09 | -0.23% | 8899 | 3518.07 | 3.30% | | 000301 | 东方盛虹 | 8.80 | -26.41 | -0.02 | -0.23% | 84542 | 7423.52 | 0.13% | | 603018 | 华设集团 | 8.31 | 16.35 | -0.02 | -0.24% | 99021 | 8223.75 | 1.45% | | 002652 | 扬子新材 | 4.15 | 315.33 | -0.01 | -0.24% | 485635 | 20343.67 | 9.48% | | 301101 | 明月镜片 | 45.48 | 50.43 | -0.11 | -0.24% | 37913 | 17114.53 | 1.99% | | 300836 | 佰奥智能 | 41.02 | 185.59 | -0.10 | -0.24% | 16200 | 6619.84 | 2.56% | | 301310 | 鑫宏业 | 43.07 | 48.17 | -0.11 | -0.25% | 24210 | 10499.02 | 4.82% | | 000910 | 大亚圣象 | 7.73 | 40.19 | -0.02 | -0.26% | 35256 | 2726.64 | 0.64% | | 002976 | 瑞玛精密 | 26.79 | -221.62 | -0.07 | -0.26% | 24369 | 6523.98 | 3.74% | | 301072 | 中捷精工 | 26.67 | -66.05 | -0.07 | -0.26% | 18937 | 5006.18 | 2.82% | | 002947 | 恒铭达 | 37.98 | 19.67 | -0.10 | -0.26% | 85766 | 32556.66 | 4.46% | | 002081 | 金螳螂 | 3.68 | 17.61 | -0.01 | -0.27% | 145781 | 5365.28 | 0.55% | | 002156 | 通富微电 | 28.62 | 63.83 | -0.08 | -0.28% | 486571 | 138518.4 | 3.21% | | 301287 | 康力源 | 42.73 | 34.49 | -0.12 | -0.28% | 15435 | 6546.73 | 9.06% | | 603879 | 永悦科技 | 6.99 | -15.78 | -0.02 | -0.29% | 37857 | 2643.82 | 1.05% | | 300575 | 中旗股份 | 6.85 | -261.44 | -0.02 | -0.29% | 96516 | 6601.78 | 2.82% | | 300709 | 精研科技 | 46.45 | 66.85 | -0.15 | -0.32% | 88230 | 40852.91 | 5.93% | | 300927 | 江天化学 | 27.58 | 13.92 | -0.09 | -0.33% | 27859 | 7645.99 | 1.98% | | 002623 | 亚玛顿 | 21.20 | -31.54 | -0.07 | -0.33% | 61854 | 13048.13 | 3.11% | | 002304 | 洋河股份 | 69.02 | 24.43 | -0.23 | -0.33% | 35759 | 24702.85 | 0.24% | | 301058 | 中粮科工 | 11.58 | 25.11 | -0.04 | -0.34% | 63776 | 7374.62 | 1.24% | | 301063 | 海锅股份 | 28.71 | 63.94 | -0.10 | -0.35% | 19641 | 5646.47 | 2.41% | | 300172 | 中电环保 | 5.67 | 50.71 | -0.02 | -0.35% | 178427 | 10108.93 | 3.41% | | 600128 | 苏豪弘业 | 10.80 | 78.97 | -0.04 | -0.37% | 67918 | 7355.391 | 2.75% | | 300936 | 中英科技 | 42.87 | 135.42 | -0.16 | -0.37% | 18603 | 7973.4 | 3.92% | | 603928 | 兴业股份 | 15.72 | 109.10 | -0.06 | -0.38% | 54261 | 8551.15 | 2.07% | | 603041 | 美思德 | 12.69 | 51.24 | -0.05 | -0.39% | 22546 | 2859.39 | 1.23% | | 300292 | 吴通控股 | 4.96 | 70.38 | -0.02 | -0.40% | 238225 | 11813.68 | 2.13% | | 603066 | 音飞储存 | 12.29 | 67.83 | -0.05 | -0.41% | 40682 | 4996.72 | 1.38% | | 603291 | 联合水务 | 12.26 | 40.28 | -0.05 | -0.41% | 39914 | 4891.18 | 3.07% | | 688096 | 京源环保 | 9.79 | -139.35 | -0.04 | -0.41% | 31006.63 | 3032.45 | 1.31% | | 000551 | 创元科技 | 12.04 | 21.81 | -0.05 | -0.41% | 99310 | 11960.18 | 2.06% | | 603366 | 日出东方 | 9.52 | 35.51 | -0.04 | -0.42% | 72854 | 6935.689 | 0.90% | | 000626 | 远大控股 | 7.10 | -12.67 | -0.03 | -0.42% | 45480 | 3223.81 | 0.90% | | 605183 | 确成股份 | 21.24 | 15.88 | -0.09 | -0.42% | 39748 | 8388.54 | 0.96% | | 688450 | 光格科技 | 30.57 | -29.13 | -0.13 | -0.42% | 6231.99 | 1908.671 | 1.27% | | 300905 | 宝丽迪 | 32.67 | 50.49 | -0.14 | -0.43% | 61852 | 20211.75 | 4.48% | | 300885 | 海昌新材 | 30.10 | 101.30 | -0.13 | -0.43% | 249521 | 72748.89 | 14.94% | | 688178 | 万德斯 | 25.35 | -24.76 | -0.11 | -0.43% | 14359.83 | 3616.61 | 1.69% | | 603065 | 宿迁联盛 | 9.12 | 105.49 | -0.04 | -0.44% | 36162 | 3307.8 | 1.84% | | 002787 | 华源控股 | 9.00 | 39.12 | -0.04 | -0.44% | 61859 | 5553.43 | 2.47% | | 688355 | 明志科技 | 20.20 | 39.69 | -0.09 | -0.44% | 11452.29 | 2305.996 | 0.92% | | 301360 | 荣旗科技 | 53.71 | 67.46 | -0.24 | -0.44% | 8663 | 4651.85 | 3.51% | | 300466 | 赛摩智能 | 10.93 | -65.65 | -0.05 | -0.46% | 286266 | 31556.08 | 6.38% | | 300864 | 南大环境 | 21.40 | 21.07 | -0.10 | -0.47% | 10719 | 2290.04 | 0.68% | | 688231 | 隆达股份 | 21.21 | 78.15 | -0.10 | -0.47% | 35337.52 | 7520.415 | 2.79% | | 300554 | 三超新材 | 25.41 | -19.23 | -0.12 | -0.47% | 84749 | 21921.39 | 10.71% | | 832802 | 保丽洁 | 18.91 | 67.63 | -0.09 | -0.47% | 20338 | 3841.205 | 9.20% | | 001373 | 翔腾新材 | 33.48 | 356.05 | -0.16 | -0.48% | 10230 | 3420.96 | 3.09% | | 002077 | 大港股份 | 14.49 | 349.96 | -0.07 | -0.48% | 130613 | 18962.07 | 2.25% | | 603819 | 神力股份 | 12.37 | -57.11 | -0.06 | -0.48% | 50467 | 6232.98 | 2.32% | | 600486 | 扬农化工 | 64.68 | 21.71 | -0.32 | -0.49% | 17574 | 11387.66 | 0.44% | | 603358 | 华达科技 | 38.15 | 161.95 | -0.19 | -0.50% | 24693 | 9395.7 | 0.56% | | 002685 | 华东重机 | 8.02 | 59.19 | -0.04 | -0.50% | 516536 | 41603.44 | 5.13% | | 300682 | 朗新集团 | 19.90 | -94.42 | -0.10 | -0.50% | 173337 | 34439.02 | 1.68% | | 301116 | 益客食品 | 11.70 | -106.10 | -0.06 | -0.51% | 58044 | 6780.76 | 1.29% | | 002513 | 蓝丰生化 | 5.69 | -8.75 | -0.03 | -0.52% | 64416 | 3679.42 | 2.44% | | 600736 | 苏州高新 | 5.66 | 39.27 | -0.03 | -0.53% | 115064 | 6521.01 | 1.00% | | 600475 | 华光环能 | 22.33 | 33.00 | -0.12 | -0.53% | 198153 | 44189.53 | 2.10% | | 603299 | 苏盐井神 | 10.92 | 12.13 | -0.06 | -0.55% | 62951 | 6898.06 | 0.81% | | 688558 | 国盛智科 | 28.98 | 28.12 | -0.16 | -0.55% | 18035.68 | 5229.363 | 1.37% | | 601890 | 亚星锚链 | 10.78 | 38.81 | -0.06 | -0.55% | 543900 | 59044.74 | 5.67% | | 002483 | 润邦股份 | 6.98 | 12.56 | -0.04 | -0.57% | 112806 | 7867.871 | 1.27% | | 002966 | 苏州银行 | 8.58 | 7.42 | -0.05 | -0.58% | 214198 | 18442.9 | 0.49% | | 600099 | 林海股份 | 11.80 | 129.82 | -0.07 | -0.59% | 20180 | 2387.97 | 0.92% | | 300192 | 科德教育 | 16.73 | 38.70 | -0.10 | -0.59% | 223005 | 37010.9 | 6.87% | | 002496 | *ST辉丰 | 1.65 | -13.24 | -0.01 | -0.60% | 175669 | 2896.75 | 1.49% | | 301115 | 联检科技 | 16.50 | 174.17 | -0.10 | -0.60% | 20423 | 3366.13 | 1.93% | | 000777 | 中核科技 | 21.28 | 35.07 | -0.13 | -0.61% | 94719 | 20174.29 | 2.47% | | 300717 | 华信新材 | 24.36 | 44.86 | -0.15 | -0.61% | 101620 | 24586.35 | 9.98% | | 603078 | 江化微 | 19.35 | 74.58 | -0.12 | -0.62% | 225082 | 43938.69 | 5.84% | | 300715 | 凯伦股份 | 11.15 | -7.95 | -0.07 | -0.62% | 30664 | 3432.1 | 0.90% | | 603966 | 法兰泰克 | 11.00 | 24.85 | -0.07 | -0.63% | 139054 | 15309.58 | 3.50% | | 300450 | 先导智能 | 26.68 | 481.11 | -0.17 | -0.63% | 274756 | 73324.07 | 1.76% | | 300160 | 秀强股份 | 6.27 | 21.08 | -0.04 | -0.63% | 241208 | 15092.89 | 3.16% | | 600377 | 宁沪高速 | 14.00 | 14.36 | -0.09 | -0.64% | 65555 | 9194.72 | 0.17% | | 603693 | 江苏新能 | 13.71 | 37.03 | -0.09 | -0.65% | 47357 | 6503.72 | 0.53% | | 603660 | 苏州科达 | 7.59 | -33.76 | -0.05 | -0.65% | 165088 | 12523.52 | 3.10% | | 836699 | 海达尔 | 45.28 | 24.44 | -0.30 | -0.66% | 3998 | 1806.814 | 1.92% | | 603203 | 快克智能 | 28.24 | 32.75 | -0.19 | -0.67% | 27787 | 7817.81 | 1.12% | | 603212 | 赛伍技术 | 11.76 | -14.84 | -0.08 | -0.68% | 145331 | 17076.03 | 3.32% | | 603955 | 大千生态 | 39.58 | 236.56 | -0.27 | -0.68% | 58180 | 22648.32 | 4.29% | | 603117 | 万林物流 | 5.81 | 302.15 | -0.04 | -0.68% | 73241 | 4250.91 | 1.22% | | 688329 | 艾隆科技 | 22.97 | -157.61 | -0.16 | -0.69% | 18848.65 | 4372.81 | 2.44% | | 002293 | 罗莱生活 | 8.55 | 15.63 | -0.06 | -0.70% | 43174 | 3700.29 | 0.52% | | 688093 | 世华科技 | 36.54 | 29.48 | -0.26 | -0.71% | 67292.57 | 24388.25 | 2.56% | | 603206 | 嘉环科技 | 18.14 | 86.47 | -0.13 | -0.71% | 38684 | 7022.86 | 1.27% | | 301026 | 浩通科技 | 27.88 | 35.62 | -0.20 | -0.71% | 29237 | 8120.3 | 2.62% | | 600398 | 海澜之家 | 6.95 | 15.12 | -0.05 | -0.71% | 350734 | 24359.52 | 0.73% | | 600854 | 春兰股份 | 5.55 | 21.26 | -0.04 | -0.72% | 53818 | 2989.37 | 1.04% | | 301179 | 泽宇智能 | 16.59 | 32.08 | -0.12 | -0.72% | 82370 | 13623.74 | 3.51% | | 600533 | 栖霞建设 | 2.75 | -3.18 | -0.02 | -0.72% | 113670 | 3145.05 | 1.08% | | 603016 | 新宏泰 | 27.40 | 58.60 | -0.20 | -0.72% | 16025 | 4387.89 | 1.08% | | 301030 | 仕净科技 | 19.04 | -4.83 | -0.14 | -0.73% | 46620 | 8874.409 | 2.89% | | 836547 | 无锡晶海 | 25.68 | 42.17 | -0.19 | -0.73% | 10951 | 2808.138 | 3.08% | | 688693 | 锴威特 | 39.03 | -30.57 | -0.29 | -0.74% | 26611.55 | 10490.5 | 7.01% | | 301088 | 戎美股份 | 14.75 | 33.32 | -0.11 | -0.74% | 19505 | 2877.9 | 1.04% | | 600716 | 凤凰股份 | 3.95 | -22.69 | -0.03 | -0.75% | 61756 | 2439.11 | 0.66% | | 000738 | 航发控制 | 20.97 | 43.31 | -0.16 | -0.76% | 138139 | 29108.56 | 1.05% | | 601010 | 文峰股份 | 2.62 | 35.58 | -0.02 | -0.76% | 292067 | 7717.92 | 1.58% | | 300190 | 维尔利 | 3.92 | -3.76 | -0.03 | -0.76% | 116048 | 4597.69 | 1.50% | | 300798 | 锦鸡股份 | 9.04 | -503.56 | -0.07 | -0.77% | 140722 | 12769.65 | 3.77% | | 603968 | 醋化股份 | 12.90 | -31.59 | -0.10 | -0.77% | 18115 | 2347.77 | 0.89% | | 688633 | 星球石墨 | 28.33 | 29.85 | -0.22 | -0.77% | 15044.72 | 4265.109 | 1.05% | | 600510 | 黑牡丹 | 6.31 | 64.25 | -0.05 | -0.79% | 173065 | 10920.25 | 1.68% | | 603530 | 神马电力 | 29.98 | 41.06 | -0.24 | -0.79% | 46567 | 13847.41 | 1.09% | | 300429 | 强力新材 | 14.89 | -39.93 | -0.12 | -0.80% | 599250 | 89821.65 | 15.03% | | 301122 | 采纳股份 | 24.57 | 84.07 | -0.20 | -0.81% | 16909 | 4145.17 | 2.24% | | 002796 | 世嘉科技 | 14.63 | 45.10 | -0.12 | -0.81% | 132062 | 19356.12 | 5.83% | | 301491 | C汉桑 | 64.20 | 33.54 | -0.53 | -0.82% | 43683 | 28033.43 | 16.14% | | 300549 | 优德精密 | 21.43 | 171.74 | -0.18 | -0.83% | 46820 | 10025.94 | 4.63% | | 301229 | 纽泰格 | 22.29 | 89.46 | -0.19 | -0.85% | 43335 | 9680.22 | 4.01% | | 301168 | 通灵股份 | 39.58 | 84.07 | -0.34 | -0.85% | 13386 | 5328.07 | 1.40% | | 000518 | *ST四环 | 2.31 | -19.34 | -0.02 | -0.86% | 83531 | 1929 | 0.81% | | 300385 | 雪浪环境 | 5.77 | -3.94 | -0.05 | -0.86% | 41523 | 2397.93 | 1.43% | | 873726 | 卓兆点胶 | 34.38 | 156.25 | -0.30 | -0.87% | 48833 | 16757.7 | 11.31% | | 002075 | 沙钢股份 | 6.87 | 83.12 | -0.06 | -0.87% | 969334 | 66724.03 | 4.42% | | 600794 | 保税科技 | 4.56 | 32.86 | -0.04 | -0.87% | 213994 | 9770.78 | 1.78% | | 603878 | 武进不锈 | 5.69 | 36.27 | -0.05 | -0.87% | 82133 | 4687.08 | 1.46% | | 300664 | 鹏鹞环保 | 5.56 | 21.47 | -0.05 | -0.89% | 93569 | 5199.96 | 1.24% | | 603626 | 科森科技 | 8.88 | -9.87 | -0.08 | -0.89% | 188386 | 16724.6 | 3.40% | | 603332 | 苏州龙杰 | 14.33 | 53.41 | -0.13 | -0.90% | 45981 | 6612.99 | 2.13% | | 603017 | 中衡设计 | 9.76 | 63.05 | -0.09 | -0.91% | 68491 | 6683.43 | 2.48% | | 688166 | 博瑞医药 | 112.50 | 344.51 | -1.05 | -0.92% | 76306.89 | 86545.15 | 1.80% | | 300761 | 立华股份 | 20.32 | 10.33 | -0.19 | -0.93% | 76810 | 15577.91 | 1.22% | | 603307 | 扬州金泉 | 40.01 | 20.51 | -0.38 | -0.94% | 5016 | 2010.62 | 2.95% | | 002391 | 长青股份 | 6.29 | -42.08 | -0.06 | -0.94% | 92472 | 5814.57 | 1.99% | | 603205 | 健尔康 | 30.26 | 38.05 | -0.29 | -0.95% | 25689 | 7767.33 | 6.59% | | 002883 | 中设股份 | 12.52 | 2609.58 | -0.12 | -0.95% | 73060 | 9158.369 | 5.56% | | 688273 | 麦澜德 | 52.32 | 49.76 | -0.51 | -0.97% | 113182.6 | 56930.23 | 30.73% | | 301258 | 富士莱 | 38.64 | 102.50 | -0.38 | -0.97% | 39193 | 15002.57 | 11.57% | | 872392 | 佳合科技 | 33.92 | 72.74 | -0.34 | -0.99% | 3702 | 1263.981 | 1.02% | | 688060 | 云涌科技 | 41.81 | -56.17 | -0.42 | -0.99% | 3470.04 | 1457.093 | 0.58% | | 301155 | 海力风电 | 73.61 | 284.05 | -0.75 | -1.01% | 22280 | 16397.56 | 1.81% | | 688386 | 泛亚微透 | 65.78 | 56.25 | -0.68 | -1.02% | 9907.62 | 6540.828 | 1.09% | | 000421 | 南京公用 | 6.75 | 52.59 | -0.07 | -1.03% | 84607 | 5721.93 | 1.47% | | 601975 | 招商南油 | 2.89 | 9.04 | -0.03 | -1.03% | 1437806 | 41528.32 | 2.99% | | 002024 | ST易购 | 1.91 | 24.39 | -0.02 | -1.04% | 116578 | 2238.41 | 0.13% | | 688535 | 华海诚科 | 86.80 | 203.03 | -0.91 | -1.04% | 28992.17 | 25126.38 | 5.53% | | 300555 | ST路通 | 9.48 | -32.46 | -0.10 | -1.04% | 14305 | 1363.06 | 0.72% | | 600805 | 悦达投资 | 5.64 | 174.45 | -0.06 | -1.05% | 98522 | 5576.79 | 1.16% | | 300670 | 大烨智能 | 7.50 | -150.60 | -0.08 | -1.06% | 78043 | 5876.14 | 3.47% | | 603906 | 龙蟠科技 | 14.94 | -17.55 | -0.16 | -1.06% | 212678 | 31823.19 | 3.76% | | 300169 | 天晟新材 | 8.40 | -36.69 | -0.09 | -1.06% | 276247 | 23354.34 | 9.16% | | 603183 | 建研院 | 4.56 | 46.79 | -0.05 | -1.08% | 80660 | 3686.04 | 1.62% | | 300135 | 宝利国际 | 4.51 | 196.73 | -0.05 | -1.10% | 283219 | 12776.22 | 3.07% | | 688048 | 长光华芯 | 74.17 | -148.94 | -0.83 | -1.11% | 80545.71 | 60028.27 | 7.58% | | 300970 | 华绿生物 | 15.70 | -39.51 | -0.18 | -1.13% | 32764 | 5125.03 | 3.53% | | 603519 | 立霸股份 | 13.04 | 21.42 | -0.15 | -1.14% | 28613 | 3743.6 | 1.07% | | 603059 | 倍加洁 | 32.09 | -38.44 | -0.37 | -1.14% | 49616 | 15937.26 | 4.94% | | 688689 | 银河微电 | 27.26 | 57.93 | -0.32 | -1.16% | 21019.41 | 5733.023 | 1.63% | | 002221 | 东华能源 | 9.36 | 33.47 | -0.11 | -1.16% | 233407 | 21914 | 1.60% | | 603351 | 威尔药业 | 31.88 | 29.09 | -0.38 | -1.18% | 10442 | 3329.35 | 0.77% | | 300881 | 盛德鑫泰 | 36.80 | 17.96 | -0.44 | -1.18% | 21901 | 8101.74 | 3.82% | | 003032 | *ST传智 | 6.67 | -21.77 | -0.08 | -1.19% | 43947 | 2948.73 | 1.60% | | 301098 | 金埔园林 | 9.92 | 76.70 | -0.12 | -1.20% | 36600 | 3638.1 | 2.45% | | 301016 | 雷尔伟 | 18.55 | 60.89 | -0.23 | -1.22% | 53450 | 9926.08 | 2.58% | | 603269 | 海鸥股份 | 11.06 | 33.49 | -0.14 | -1.25% | 138136 | 15360.73 | 4.47% | | 833914 | 远航精密 | 33.03 | 45.98 | -0.42 | -1.26% | 33668 | 11260.44 | 3.37% | | 601100 | 恒立液压 | 76.06 | 40.40 | -0.97 | -1.26% | 70766 | 53848.35 | 0.53% | | 839371 | 欧福蛋业 | 10.93 | 51.73 | -0.14 | -1.26% | 24991 | 2751.861 | 1.29% | | 601133 | 柏诚股份 | 13.20 | 34.71 | -0.17 | -1.27% | 109069 | 14447.87 | 7.39% | | 002455 | 百川股份 | 6.94 | 35.84 | -0.09 | -1.28% | 192906 | 13338.56 | 3.72% | | 603776 | 永安行 | 22.87 | -73.17 | -0.30 | -1.29% | 81346 | 18762.54 | 2.90% | | 001236 | 弘业期货 | 12.73 | 289.62 | -0.17 | -1.32% | 384528 | 49017.13 | 5.07% | | 603375 | 盛景微 | 41.48 | 142.20 | -0.56 | -1.33% | 30462 | 12619.5 | 4.78% | | 300537 | 广信材料 | 27.27 | -152.53 | -0.38 | -1.37% | 151962 | 41650.32 | 10.58% | | 300912 | 凯龙高科 | 16.53 | -7.60 | -0.24 | -1.43% | 39564 | 6576.8 | 4.61% | | 301006 | 迈拓股份 | 17.24 | 30.14 | -0.26 | -1.49% | 22732 | 3935.15 | 2.73% | | 300240 | 飞力达 | 8.52 | -384.90 | -0.13 | -1.50% | 163622 | 13923.79 | 4.50% | | 001234 | 泰慕士 | 24.16 | 42.81 | -0.38 | -1.55% | 47551 | 11505.89 | 5.20% | | 603276 | 恒兴新材 | 17.57 | 117.90 | -0.28 | -1.57% | 29953 | 5260.56 | 3.86% | | 871263 | 莱赛激光 | 22.15 | -197.05 | -0.36 | -1.60% | 23416 | 5213.501 | 4.51% | | 873339 | 恒太照明 | 10.26 | 31.99 | -0.17 | -1.63% | 14754 | 1521.754 | 0.98% | | 002290 | 禾盛新材 | 30.57 | 56.76 | -0.51 | -1.64% | 29934 | 9156.19 | 1.21% | | 301378 | 通达海 | 33.37 | -52.86 | -0.56 | -1.65% | 38069 | 12675.47 | 8.29% | | 601009 | 南京银行 | 11.79 | 7.08 | -0.23 | -1.91% | 582965 | 68837.85 | 0.47% | | 603810 | 丰山集团 | 16.33 | 191.71 | -0.32 | -1.92% | 35870 | 5879.68 | 2.17% | | 872931 | 无锡鼎邦 | 18.41 | 46.63 | -0.37 | -1.97% | 10571 | 1954.308 | 3.67% | | 300500 | 启迪设计 | 15.22 | -28.66 | -0.31 | -2.00% | 128245 | 19507.88 | 7.65% | | 002315 | 焦点科技 | 50.55 | 32.97 | -1.08 | -2.09% | 116730 | 59013.16 | 5.78% | | 600919 | 江苏银行 | 11.23 | 6.33 | -0.24 | -2.09% | 1388724 | 157255.6 | 0.76% | | 603163 | 圣晖集成 | 33.67 | 28.08 | -0.76 | -2.21% | 38477 | 12913.21 | 10.99% | | 688376 | 美埃科技 | 49.57 | 33.56 | -1.13 | -2.23% | 25609.12 | 12667.63 | 5.02% | | 601128 | 常熟银行 | 7.70 | 6.31 | -0.18 | -2.28% | 557884 | 43425.06 | 1.68% | | 603400 | 华之杰 | 61.37 | 38.32 | -1.51 | -2.40% | 38278 | 23428.71 | 19.53% | | 688539 | 高华科技 | 33.67 | 153.96 | -0.88 | -2.55% | 44567.04 | 15012.65 | 4.26% | | 603900 | 莱绅通灵 | 10.67 | -26.67 | -0.29 | -2.65% | 206811 | 22003.33 | 6.06% | | 603518 | 锦泓集团 | 10.62 | 13.17 | -0.29 | -2.66% | 368460 | 40103.78 | 10.71% | | 831834 | 三维装备 | 14.26 | 46.40 | -0.39 | -2.66% | 38479 | 5464.128 | 6.13% | | 002040 | 南京港 | 10.40 | 31.73 | -0.29 | -2.71% | 496095 | 51870.32 | 10.21% | | 002808 | *ST恒久 | 5.39 | -31.41 | -0.16 | -2.88% | 77450 | 4240.39 | 4.14% | | 300584 | 海辰药业 | 49.80 | 142.64 | -1.50 | -2.92% | 165636 | 81104.77 | 20.17% | | 300196 | 长海股份 | 15.48 | 20.67 | -0.47 | -2.95% | 208917 | 32208.73 | 8.49% | | 873665 | 科强股份 | 15.37 | 38.18 | -0.53 | -3.33% | 37652 | 5837.023 | 5.88% | | 300873 | 海晨股份 | 25.97 | 20.37 | -1.01 | -3.74% | 132914 | 34685.92 | 7.97% | | 601008 | 连云港 | 6.17 | 45.14 | -0.28 | -4.34% | 634592 | 39137.7 | 5.12% | | 603137 | 恒尚节能 | 15.74 | 31.71 | -0.74 | -4.49% | 36906 | 5938.36 | 5.01% | | 600200 | *ST苏吴 | 1.03 | -149.63 | -0.05 | -4.63% | 684986 | 7105.95 | 9.64% | | 600746 | 江苏索普 | 7.78 | 37.23 | -0.41 | -5.01% | 245437 | 19052.68 | 2.10% |
|