中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金迪克(688670)医药制造业上涨家数:209下跌家数:98平均涨幅:+0.54%平均换手:1.04%总成交额:341.69亿元
更新时间：2025-09-04 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603222济民健康11.52-43.88+1.05+10.03%28378132001.15.40%
300642透景生命30.20160.12+2.68+9.74%10556630825.067.67%
301075多瑞医药42.34-33.24+3.74+9.69%3001312211.533.75%
688221前沿生物-U19.56-52.99+1.40+7.71%274003.852861.157.31%
601089福元医药27.1027.92+1.74+6.86%28355877991.145.91%
688656浩欧博132.00289.02+7.49+6.02%14877.4319306.412.34%
000908ST景峰5.7833.28+0.28+5.09%917895291.741.04%
688658悦康药业31.21-149.94+1.51+5.08%48594.3815317.431.08%
002365永安药业18.90255.76+0.88+4.88%16742131419.316.82%
833575康乐卫士16.92-14.91+0.73+4.51%189183145.371.01%
300233金城医药19.4268.04+0.65+3.46%8683716787.812.35%
300683海特生物45.90-70.05+1.39+3.12%2826412831.752.32%
603811诚意药业14.7620.41+0.40+2.79%6974810204.542.13%
873167新赣江24.70130.82+0.65+2.70%48641184.8251.16%
002082万邦德9.91194.29+0.26+2.69%16828116603.53.04%
688393安必平28.40-351.04+0.74+2.68%5893.11664.1390.63%
300497富祥药业10.16-21.78+0.26+2.63%428434327.490.95%
002294信立泰55.89100.08+1.37+2.51%8554048401.960.77%
603520司太立11.76-120.29+0.28+2.44%6037970031.38%
002817黄山胶囊7.5641.02+0.18+2.44%204651528.940.71%
000766通化金马23.81378.66+0.56+2.41%6854516193.330.71%
833230欧康医药16.59142.73+0.39+2.41%5452898.59921.17%
605177东亚药业19.76-13.88+0.46+2.38%71941408.360.64%
002675东诚药业16.4184.21+0.38+2.37%413766732.360.56%
600080金花股份7.4138.77+0.17+2.35%194291427.20.52%
301509金凯生科39.6961.07+0.89+2.29%1365853842.41%
301111粤万年青16.58-146.03+0.36+2.22%83751375.940.52%
300966共同药业22.20-76.11+0.48+2.21%86251896.051.13%
300583赛托生物16.20-19.87+0.35+2.21%125002009.80.67%
301089拓新药业32.93-114.52+0.70+2.17%105103446.181.16%
000952广济药业6.63-8.70+0.14+2.16%201191322.140.58%
002020京新药业20.8925.78+0.44+2.15%15834533564.592.41%
300086康芝药业6.67-17.92+0.14+2.14%560443717.991.27%
000153丰原药业6.7522.92+0.14+2.12%304212039.10.67%
000931中关村5.3271.53+0.11+2.11%538692854.870.72%
300434金石亚药10.1834.57+0.21+2.11%294612979.630.88%
600594益佰制药4.39-15.07+0.09+2.09%527822296.880.67%
300942易瑞生物13.21254.62+0.27+2.09%363094766.540.90%
002437誉衡药业3.4632.08+0.07+2.06%2525068714.5291.20%
600227赤天化2.48-42.35+0.05+2.06%1001222471.620.78%
605507国邦医药23.4715.75+0.46+2.00%316177352.231.05%
688373盟科药业-U8.23-14.27+0.16+1.98%92922.37601.0221.77%
300381溢多利7.241075.63+0.14+1.97%248061783.320.51%
603880南卫股份6.24-8.81+0.12+1.96%202961253.040.70%
301246宏源药业14.59592.80+0.28+1.96%136631980.920.85%
300006莱美药业4.69-41.09+0.09+1.96%807793768.910.77%
002826易明医药19.3083.94+0.37+1.95%282195425.921.62%
603139康惠制药23.58-19.44+0.45+1.95%48131127.650.48%
300871回盛生物22.0729.99+0.42+1.94%187554114.490.93%
300519新光药业16.3045.92+0.31+1.94%150792435.821.32%
002932明德生物19.21204.39+0.36+1.91%94981813.710.61%
870656海昇药业19.6934.17+0.36+1.86%76041491.3643.04%
301130西点药业30.8757.93+0.56+1.85%42791305.990.73%
300239东宝生物5.6246.59+0.10+1.81%290251623.280.49%
300534陇神戎发10.1696.82+0.18+1.80%214642166.160.71%
301507民生健康14.2852.51+0.25+1.78%139181973.391.26%
688670金迪克15.51-20.70+0.27+1.77%6404.889986.92880.52%
000790华神科技4.03-35.58+0.07+1.77%475341897.20.76%
300639凯普生物5.82-5.64+0.10+1.75%293741700.590.46%
002873新天药业11.73103.19+0.20+1.73%317873702.431.33%
300452山河药辅13.5227.11+0.23+1.73%159822146.830.86%
600613神奇制药6.6553.52+0.11+1.68%207221369.620.43%
301201诚达药业28.50-109.00+0.47+1.68%97962771.750.90%
002566益盛药业8.0270.75+0.13+1.65%137861097.620.59%
600222太龙药业6.8390.62+0.11+1.64%780695260.911.36%
002332仙琚制药10.6328.75+0.17+1.63%868029195.840.88%
688098申联生物11.94-212.24+0.19+1.62%40475.714812.030.99%
688399硕世生物64.82-199.51+1.02+1.60%6600.294251.3750.79%
000788北大医药6.3725.07+0.10+1.59%409772597.440.69%
300026红日药业3.89-242.78+0.06+1.57%1526525895.130.56%
603976正川股份20.32133.83+0.31+1.55%83381683.660.55%
301258富士莱34.8853.44+0.53+1.54%40941417.861.21%
300110华仁药业3.35-2.82+0.05+1.52%758682527.290.64%
002022科华生物6.74-4.80+0.10+1.51%319852145.490.62%
300199翰宇药业25.74-1275.32+0.38+1.50%16767142950.042.25%
605116奥锐特23.2723.57+0.34+1.48%135223152.960.34%
300501海顺新材17.1275.56+0.25+1.48%388386673.973.10%
300485赛升药业13.1975.56+0.19+1.46%382905003.671.40%
688217睿昂基因28.71-74.82+0.41+1.45%3238.41923.28140.58%
603168莎普爱思8.42-41.18+0.12+1.45%904747534.482.80%
002864盘龙药业29.4925.96+0.42+1.44%52671541.780.71%
002198嘉应制药6.3692.15+0.09+1.44%170561077.880.34%
688163赛伦生物24.3858.68+0.34+1.41%4748.391155.1951.07%
603676卫信康12.3220.19+0.17+1.40%133821641.170.31%
688468科美诊断8.0142.97+0.11+1.39%11746.84936.54230.29%
300289利德曼8.09-55.05+0.11+1.38%597994823.851.10%
002424贵州百灵5.89-4106.01+0.08+1.38%744244361.240.61%
430017星昊医药20.6839.80+0.28+1.37%77831596.5660.64%
000590启迪药业11.87-23.84+0.16+1.37%214952534.940.90%
002868*ST绿康26.71-9.97+0.36+1.37%41881127.680.27%
300267尔康制药3.79-22.86+0.05+1.34%1451375481.031.02%
300636同和药业9.1240.10+0.12+1.33%446044052.111.21%
301277新天地13.8738.80+0.18+1.31%95591320.080.95%
600530交大昂立7.74203.37+0.10+1.31%201741546.540.26%
002688金河生物7.0036.72+0.09+1.30%708354946.20.94%
688526科前生物17.9118.57+0.23+1.30%8063.3291428.3280.17%
002872ST天圣4.73-18.57+0.06+1.28%4952232.160.23%
301331恩威医药34.4061.12+0.43+1.27%333411441.01%
002793罗欣药业5.64-7.14+0.07+1.26%529462983.310.49%
300439美康生物10.7330.24+0.13+1.23%121391296.460.42%
002102能特科技4.14-33.53+0.05+1.22%2016448294.4090.93%
002644佛慈制药9.1186.02+0.11+1.22%160571454.660.31%
600129太极集团22.38-37.86+0.27+1.22%348807752.3110.63%
300254仟源医药10.92299.02+0.13+1.20%206882248.530.91%
600488津药药业4.23113.38+0.05+1.20%22267936.650.20%
688338赛科希德26.3128.42+0.31+1.19%2310.22603.78930.22%
300119瑞普生物21.5325.37+0.25+1.17%167363577.040.50%
300463迈克生物12.10-180.15+0.14+1.17%161901951.280.33%
000813德展健康4.37-124.70+0.05+1.16%59037125226.492.82%
002370亚太药业7.0439.19+0.08+1.15%697055.147753.189.35%
300194福安药业4.5530.67+0.05+1.11%457632073.680.47%
600851海欣股份6.7752.16+0.07+1.04%176181185.880.24%
000403派林生物17.5325.47+0.18+1.04%244414265.730.26%
002141贤丰控股3.92-51.74+0.04+1.03%878713433.180.86%
002099海翔药业5.99-27.37+0.06+1.01%403962401.690.25%
600351亚宝药业7.0020.65+0.07+1.01%463273231.120.66%
688575亚辉龙15.0455.43+0.15+1.01%12654.041894.5630.22%
000919金陵药业7.14137.08+0.07+0.99%217491546.040.37%
300039上海凯宝6.1718.16+0.06+0.98%508623121.410.56%
002550千红制药10.3030.56+0.10+0.98%14467414901.561.54%
688298东方生物26.91-10.04+0.26+0.98%4471.651200.5650.22%
688553汇宇制药-W23.9056.42+0.23+0.97%21570.55149.8880.63%
603387基蛋生物8.4523.09+0.08+0.96%155831312.330.31%
603567珍宝岛11.76-331.26+0.11+0.94%201782381.680.21%
002907华森制药17.2286.16+0.16+0.94%117912018.390.39%
002030达安基因6.48-12.84+0.06+0.93%491373173.930.35%
002900哈三联14.30-75.42+0.13+0.92%110291571.150.64%
002728特一药业8.8681.38+0.08+0.91%286292529.920.76%
603566普莱柯14.4437.00+0.13+0.91%120461723.920.35%
301211亨迪药业12.77128.20+0.11+0.87%133151691.950.32%
603669灵康药业5.88-33.63+0.05+0.86%450122635.490.62%
600267海正药业10.6327.41+0.09+0.85%5411157410.45%
000534万泽股份16.6039.52+0.14+0.85%349415793.850.70%
603538美诺华25.1657.07+0.21+0.84%300237546.291.39%
600479千金药业10.9619.05+0.09+0.83%147031602.950.35%
002349精华制药7.5830.26+0.06+0.80%297922250.840.37%
600422昆药集团14.1918.68+0.11+0.78%332234698.180.44%
002737葵花药业15.66105.09+0.12+0.77%124701945.980.21%
688363华熙生物56.15506.92+0.43+0.77%10151.685682.020.21%
300401花园生物14.4823.94+0.11+0.77%369195342.760.69%
688366昊海生科54.2631.85+0.41+0.76%2603.981408.7550.13%
002107沃华医药6.6755.00+0.05+0.76%224851493.540.39%
600252中恒集团2.71-23.29+0.02+0.74%1559074211.70.49%
002412汉森制药6.8418.28+0.05+0.74%285421936.160.57%
600201生物股份8.23196.81+0.06+0.73%502184122.740.45%
000597东北制药5.6721.17+0.04+0.71%477112692.440.34%
603718海利生物7.1326.82+0.05+0.71%176781255.690.27%
001367海森药业24.9030.19+0.17+0.69%52971311.21.37%
300573兴齐眼药74.7536.42+0.51+0.69%6950552141.43.69%
688289圣湘生物20.5242.22+0.14+0.69%15086.33086.4950.26%
300204舒泰神48.83-140.49+0.33+0.68%7005734075.031.54%
688317之江生物25.23-29.69+0.17+0.68%6287.61583.550.33%
600195中牧股份7.4885.02+0.05+0.67%318802369.580.31%
688075安旭生物39.5136.84+0.26+0.66%1489.29585.97020.12%
002038双鹭药业7.67453.05+0.05+0.66%697235346.050.82%
688253英诺特30.7725.34+0.20+0.65%2812.68861.89980.41%
600812华北制药6.1659.21+0.04+0.65%583353579.70.34%
002923润都股份13.97-137.15+0.09+0.65%158322192.250.61%
300142沃森生物12.451348.99+0.08+0.65%9847612294.70.63%
002166莱茵生物7.8242.57+0.05+0.64%223481739.130.39%
688197首药控股-U47.56-33.14+0.30+0.63%5589.8892672.4480.87%
688247宣泰医药11.1642.47+0.07+0.63%15069.661677.8250.33%
600789鲁抗医药9.8343.84+0.06+0.61%496854857.610.55%
002880卫光生物27.8625.14+0.16+0.58%2716753.720.12%
688276百克生物23.08456.46+0.13+0.57%8881.092043.3980.21%
300016北陆药业10.79252.25+0.06+0.56%20870422430.523.71%
300482万孚生物21.8426.62+0.12+0.55%149203253.60.35%
605199ST葫芦娃9.22-11.78+0.05+0.55%108499970.27%
002393力生制药24.4414.82+0.13+0.53%169554098.450.68%
600993马应龙26.7920.64+0.14+0.53%159324249.110.37%
002693*ST双成7.73-40.16+0.04+0.52%134311035.250.33%
688739成大生物27.3846.56+0.14+0.51%8274.1082261.9650.20%
300391*ST长药4.06-2.40+0.02+0.50%16047651.770.46%
300122智飞生物21.90-64.49+0.10+0.46%9150420144.270.65%
600572康恩贝4.4819.04+0.02+0.45%778763480.310.31%
301207华兰疫苗18.6555.76+0.08+0.43%95671781.570.16%
688176亚虹医药-U12.31-19.41+0.05+0.41%65880.258186.921.51%
603896寿仙谷21.2229.84+0.08+0.38%4655984.950.23%
688068热景生物197.00-78.88+0.74+0.38%1078021508.991.16%
300841康华生物72.5245.61+0.27+0.37%77845645.970.65%
300406九强生物14.2218.22+0.05+0.35%97541383.540.23%
600867通化东宝8.6142.08+0.03+0.35%658705674.160.33%
300702天宇股份26.9861.67+0.09+0.33%147063943.810.70%
002399海普瑞12.8046.38+0.04+0.31%1719122010.14%
000650仁和药业6.4120.62+0.02+0.31%16379110410.541.23%
600285羚锐制药22.9216.58+0.07+0.31%305516947.570.54%
300705九典制药18.2017.52+0.05+0.28%394427184.111.07%
300294博雅生物25.9942.78+0.07+0.27%125743259.180.25%
002275桂林三金14.9117.27+0.04+0.27%6379947.770.11%
603998方盛制药11.4017.40+0.03+0.26%320163647.810.73%
688606奥泰生物68.8317.57+0.18+0.26%1857.651271.5210.23%
000739普洛药业16.0119.13+0.04+0.25%340845469.350.29%
688193仁度生物51.40-203.82+0.12+0.23%2108.621078.4490.67%
603351威尔药业28.4727.48+0.06+0.21%29558400.22%
600535天士力16.3422.86+0.03+0.18%386436312.50.26%
600557康缘药业17.1432.73+0.03+0.18%269734625.570.48%
688767博拓生物40.1054.57+0.07+0.17%10169.374040.530.68%
688266泽璟制药-U107.12-196.78+0.18+0.17%19691.3821343.390.74%
000915华特达因32.8214.76+0.05+0.15%77982556.160.33%
600624复旦复华6.93-37.80+0.01+0.14%363382513.190.53%
688426康为世纪23.94-16.52+0.03+0.13%4584.721104.381.24%
000756新华制药16.2426.15+0.02+0.12%406836586.630.83%
603229奥翔药业11.0846.86+0.01+0.09%293123251.320.35%
301301川宁生物11.6323.82+0.01+0.09%406974731.780.66%
603439贵州三力12.8121.87+0.01+0.08%160262044.920.40%
600216浙江医药15.269.66+0.01+0.07%382885832.550.40%
600161天坛生物19.8426.95+0.01+0.05%329076517.840.17%
002287奇正藏药27.1925.25+0.01+0.04%119833259.780.21%
688799华纳药厂58.0762.18+0.02+0.03%23261.4913336.31.77%
000566海南海药5.83-5.100.000.00%585313408.290.50%
600664哈药股份3.6817.000.000.00%830873050.990.33%
002007华兰生物16.7326.280.000.00%371766222.140.24%
603858步长制药19.07-127.680.000.00%241444611.020.23%
603707健友股份11.5226.310.000.00%394594571.390.24%
688136科兴制药42.5085.58-0.01-0.02%17057.27206.8330.85%
688166博瑞医药90.05380.80-0.04-0.04%33702.8530782.250.80%
002317众生药业20.56-87.96-0.01-0.05%5887312125.220.77%
300181佐力药业18.2521.87-0.01-0.05%376266854.220.62%
688505复旦张江9.99-413.82-0.01-0.10%31168.083116.4850.44%
000623吉林敖东19.079.94-0.02-0.10%424658107.330.36%
002252上海莱士6.7722.67-0.01-0.15%1194378081.6490.18%
600329达仁堂45.159.94-0.08-0.18%2248110150.920.40%
688331荣昌生物92.33-45.75-0.17-0.18%42348.7939774.622.61%
600332白云山26.4215.33-0.05-0.19%356079395.520.25%
301281科源制药35.2957.00-0.07-0.20%32231134.870.47%
688443智翔金泰-U35.18-17.80-0.07-0.20%18611.616605.591.60%
600771广誉远19.83105.84-0.04-0.20%259725137.290.53%
688566吉贝尔41.8833.86-0.09-0.21%15999.56729.9440.80%
000423东阿阿胶49.1319.34-0.12-0.24%2290711213.570.36%
600085同仁堂35.2933.36-0.09-0.25%3365211846.170.25%
603207小方制药34.2826.55-0.09-0.26%58311989.671.07%
300009安科生物11.3928.98-0.03-0.26%13059014888.251.07%
600750江中药业21.6516.83-0.06-0.28%138853007.340.22%
688076ST诺泰42.6927.69-0.13-0.30%11253.154812.4550.36%
300158振东制药8.18-6.09-0.03-0.37%18887815309.331.88%
688513苑东生物62.9948.70-0.24-0.38%5335.873382.8150.30%
688180君实生物-U46.19-45.22-0.18-0.39%74590.734927.160.97%
600420国药现代11.3714.70-0.05-0.44%695467872.940.58%
300584海辰药业66.64179.14-0.31-0.46%5894439874.057.18%
600518康美药业2.042903.94-0.01-0.49%727812.914885.90.53%
688302海创药业-U58.96-36.27-0.32-0.54%6444.23815.5080.79%
002898*ST赛隆14.58-51.59-0.08-0.55%4889708.050.48%
300357我武生物32.4049.09-0.18-0.55%4726515279.020.98%
603658安图生物40.5920.24-0.24-0.59%88163581.810.15%
301093华兰股份35.02102.08-0.21-0.60%150555296.90.96%
600513联环药业21.42-326.00-0.13-0.60%5465611727.161.91%
002755奥赛康23.2788.27-0.15-0.64%271596358.40.29%
688185康希诺83.28-123.40-0.55-0.66%7913.886642.8830.69%
300111向日葵4.50806.36-0.03-0.66%26484111880.132.37%
300832新产业64.3929.82-0.43-0.66%1704811023.240.25%
603456九洲药业18.7525.39-0.13-0.69%10121619102.21.14%
600566济川药业25.5112.25-0.18-0.70%101942601.120.11%
688520神州细胞63.03-590.62-0.45-0.71%16211.5210345.80.36%
000999华润三九29.3817.61-0.21-0.71%3513210322.360.21%
600436片仔癀202.9445.38-1.46-0.71%780515854.190.13%
600062华润双鹤19.2612.85-0.14-0.72%434358369.810.42%
688319欧林生物28.53187.20-0.21-0.73%16387.64696.2490.40%
000538云南白药58.9820.26-0.45-0.76%4215524914.60.24%
300601康泰生物19.33292.36-0.16-0.82%6320612291.940.70%
002581ST未名7.66-28.88-0.07-0.91%300862290.120.75%
002603以岭药业16.41-46.75-0.15-0.91%9301715242.80.68%
300723一品红72.10-49.34-0.69-0.95%5231438159.751.25%
002019亿帆医药15.5143.57-0.15-0.96%473387371.330.56%
002940昂利康45.35117.04-0.46-1.00%2290910423.281.24%
000513丽珠集团41.5217.29-0.44-1.05%2687511233.30.46%
603392万泰生物57.15-242.98-0.61-1.06%104936009.110.08%
688278特宝生物84.1836.00-0.90-1.06%7277.996172.640.18%
688336三生国健54.3543.80-0.59-1.07%27068.5814953.970.44%
688177百奥泰33.60-34.92-0.37-1.09%14572.134940.4740.35%
688117圣诺生物41.4155.61-0.46-1.10%13460.95580.5290.86%
688091上海谊众67.401330.62-0.75-1.10%11437.227779.5360.55%
600380健康元13.4617.65-0.15-1.10%12663017268.880.69%
430478峆一药业25.0132.29-0.30-1.19%200064972.3294.24%
002562兄弟科技6.5476.25-0.08-1.21%1238828107.6091.77%
300558贝达药业74.0497.80-0.92-1.23%3569726684.220.85%
300685艾德生物25.0332.66-0.32-1.26%4342010884.021.11%
000518*ST四环2.34-22.10-0.03-1.27%750011766.060.73%
688687凯因科技32.3837.56-0.42-1.28%19008.376210.7231.11%
688321微芯生物36.57-339.15-0.52-1.40%34170.5712601.620.84%
600671天目药业18.2550.52-0.26-1.40%221064010.371.82%
832982锦波生物312.3144.10-4.77-1.50%24397673.7490.40%
603367辰欣药业26.4825.63-0.42-1.56%23119262584.225.11%
000989九芝堂10.7559.20-0.18-1.65%851689154.3911.23%
002001新和成23.7810.06-0.41-1.69%8165719536.680.27%
002653海思科56.96177.41-0.99-1.71%97675638.130.20%
000661长春高新120.9626.73-2.13-1.73%6281275797.021.57%
002262恩华药业24.7120.66-0.44-1.75%4969112360.630.56%
688578艾力斯116.1728.65-2.13-1.80%30470.6435779.480.68%
600200*ST苏吴1.04458.91-0.02-1.89%1504721590.812.12%
600196复星医药30.3724.98-0.60-1.94%16688751111.190.79%
688062迈威生物-U58.79-20.42-1.18-1.97%88377.0753805.74.33%
300255常山药业48.13-190.94-0.98-2.00%9980247803.61.09%
688192迪哲医药-U80.10-41.89-1.66-2.03%9885.688015.3870.24%
600521华海药业26.2950.47-0.62-2.30%21360656891.781.47%
300436广生堂116.49-99.24-2.80-2.35%4740354965.753.47%
600211西藏药业48.5915.73-1.20-2.41%6754533202.392.10%
002422科伦药业39.7129.70-0.99-2.43%7524530197.860.58%
688428诺诚健华-U28.83-243.55-0.74-2.50%31340.589236.0891.17%
603087甘李药业75.4049.29-2.11-2.72%8208662813.021.46%
600276恒瑞医药69.7562.94-2.23-3.10%341638240500.50.54%
300147ST香雪10.59-7.32-0.34-3.11%10343611003.331.57%
002773康弘药业39.9129.93-1.30-3.15%2550710344.920.37%
300363博腾股份25.85-155.53-0.86-3.22%17551846236.743.51%
603590康辰药业56.43166.34-1.89-3.24%2179512577.141.39%
600079人福医药21.8325.95-0.74-3.28%458874101187.42.97%
300878维康药业22.16-14.21-0.83-3.61%238425256.261.65%
002821凯莱英105.0735.50-4.24-3.88%5096555016.991.61%
688235百济神州-U312.30-291.26-13.78-4.23%45530.56146941.43.96%
688189南新制药14.07-9.48-0.81-5.44%91117.2512855.373.32%
688506百利天恒383.06-73.96-26.94-6.57%8183.2131775.770.80%
688382益方生物-U39.98-159.00-3.08-7.15%69790.229567.081.67%
836547无锡晶海30.3244.89-2.63-7.98%297319193.5098.35%

转至金迪克（688670）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。