|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金迪克(688670)江苏省上涨家数:443下跌家数:256平均涨幅:+1.02%平均换手:3.61%总成交额:1946.08亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920642 | 通易航天 | 18.10 | -1037.35 | +3.26 | +21.97% | 291464 | 54529.97 | 28.98% | | 300128 | 锦富技术 | 7.36 | -35.84 | +1.23 | +20.07% | 1779264 | 125137.3 | 13.71% | | 920392 | 佳合科技 | 36.00 | 119.59 | +3.94 | +12.29% | 18651 | 6370.801 | 5.13% | | 002160 | 常铝股份 | 5.46 | 94.60 | +0.50 | +10.08% | 2546008 | 136597.8 | 32.08% | | 603179 | 新泉股份 | 73.59 | 36.62 | +6.69 | +10.00% | 264946 | 188307 | 5.39% | | 605288 | 凯迪股份 | 89.68 | 101.33 | +8.15 | +10.00% | 19800 | 16963.42 | 2.82% | | 603359 | 东珠生态 | 9.58 | -6.55 | +0.87 | +9.99% | 278558 | 26169.19 | 6.24% | | 603890 | 春秋电子 | 14.10 | 22.50 | +1.28 | +9.98% | 623391 | 87252.13 | 14.06% | | 300585 | 奥联电子 | 21.09 | -630.73 | +1.79 | +9.27% | 262003 | 55488.65 | 16.38% | | 300421 | 力星股份 | 21.64 | 110.97 | +1.83 | +9.24% | 563278 | 117699.9 | 24.45% | | 688535 | 华海诚科 | 109.73 | 305.94 | +9.19 | +9.14% | 47126.78 | 50568.17 | 8.98% | | 688539 | 高华科技 | 39.60 | 131.56 | +3.23 | +8.88% | 78973.96 | 30877.32 | 7.54% | | 300655 | 晶瑞电材 | 15.03 | -310.79 | +1.15 | +8.29% | 1488255 | 224331.8 | 13.94% | | 688690 | 纳微科技 | 29.62 | 118.31 | +2.21 | +8.06% | 127922.4 | 36991.15 | 3.17% | | 603800 | 洪田股份 | 54.46 | 527.96 | +3.86 | +7.63% | 96354 | 51837.81 | 4.63% | | 300970 | 华绿生物 | 16.73 | 531.71 | +1.15 | +7.38% | 182248 | 30300.15 | 19.16% | | 002463 | 沪电股份 | 73.11 | 44.95 | +5.02 | +7.37% | 603589 | 433350.7 | 3.14% | | 688147 | 微导纳米 | 53.34 | 65.38 | +3.64 | +7.32% | 102681.7 | 53837.11 | 10.15% | | 603585 | 苏利股份 | 19.77 | 59.17 | +1.33 | +7.21% | 87262 | 16977.72 | 4.78% | | 300509 | 新美星 | 11.28 | 34.29 | +0.72 | +6.82% | 264949 | 29188.54 | 10.72% | | 301160 | 翔楼新材 | 63.21 | 34.04 | +3.97 | +6.70% | 60149 | 37598.08 | 7.89% | | 300751 | 迈为股份 | 103.00 | 33.52 | +6.37 | +6.59% | 88768 | 90929.2 | 4.59% | | 688689 | 银河微电 | 28.70 | 57.58 | +1.77 | +6.57% | 42341.3 | 12043.87 | 3.28% | | 300394 | 天孚通信 | 178.00 | 87.11 | +10.80 | +6.46% | 473431 | 814182.1 | 6.10% | | 600510 | 黑牡丹 | 8.74 | 73.85 | +0.53 | +6.46% | 334313 | 28967.49 | 3.24% | | 002546 | 新联电子 | 7.36 | 8.78 | +0.44 | +6.36% | 1444983 | 104318.4 | 18.03% | | 688273 | 麦澜德 | 41.92 | 41.30 | +2.49 | +6.31% | 29345.3 | 12076.64 | 7.97% | | 605258 | 协和电子 | 34.53 | 44.26 | +2.04 | +6.28% | 46308 | 15771.96 | 5.26% | | 002409 | 雅克科技 | 80.02 | 43.53 | +4.67 | +6.20% | 246629 | 194488.6 | 7.74% | | 301168 | 通灵股份 | 43.48 | 132.82 | +2.48 | +6.05% | 33152 | 14124.61 | 3.48% | | 300354 | 东华测试 | 46.53 | 51.87 | +2.59 | +5.89% | 76884 | 35763.39 | 9.46% | | 920284 | 灵鸽科技 | 38.29 | -128.75 | +2.08 | +5.74% | 72798 | 27642.84 | 10.74% | | 002080 | 中材科技 | 32.23 | 30.67 | +1.73 | +5.67% | 435428 | 138388.3 | 2.59% | | 603829 | 洛凯股份 | 20.39 | 27.22 | +1.09 | +5.65% | 74846 | 15060.7 | 4.52% | | 688261 | 东微半导 | 75.36 | 181.57 | +4.01 | +5.62% | 34385.18 | 25567 | 2.82% | | 688503 | 聚和材料 | 63.35 | 51.17 | +3.37 | +5.62% | 113589.8 | 70609.31 | 6.29% | | 688508 | 芯朋微 | 67.63 | 56.24 | +3.59 | +5.61% | 50074.96 | 33302.28 | 3.81% | | 605058 | 澳弘电子 | 30.95 | 30.72 | +1.62 | +5.52% | 56688 | 17356.04 | 3.97% | | 300331 | 苏大维格 | 33.30 | -140.29 | +1.73 | +5.48% | 148441 | 48701.32 | 7.06% | | 002156 | 通富微电 | 41.88 | 82.86 | +2.17 | +5.46% | 1157006 | 478337.9 | 7.62% | | 688720 | 艾森股份 | 48.90 | 118.01 | +2.53 | +5.46% | 25279.89 | 12167.56 | 4.57% | | 688693 | 锴威特 | 44.67 | -32.16 | +2.30 | +5.43% | 45070.26 | 19748.03 | 11.58% | | 920026 | 卓兆点胶 | 42.80 | 194.51 | +2.20 | +5.42% | 29170 | 12194.94 | 6.76% | | 002947 | 恒铭达 | 47.47 | 23.06 | +2.39 | +5.30% | 96840 | 45177.82 | 5.03% | | 688300 | 联瑞新材 | 57.70 | 51.12 | +2.90 | +5.29% | 40322.83 | 23159.11 | 1.67% | | 688258 | 卓易信息 | 66.30 | 100.52 | +3.30 | +5.24% | 56277.31 | 37255.58 | 6.47% | | 002384 | 东山精密 | 69.15 | 102.01 | +3.40 | +5.17% | 822823.1 | 558404.7 | 5.94% | | 301611 | 珂玛科技 | 56.52 | 71.70 | +2.75 | +5.11% | 70827 | 39348.29 | 4.83% | | 603389 | *ST亚振 | 44.91 | -96.75 | +2.14 | +5.00% | 50296 | 22402.06 | 1.91% | | 688116 | 天奈科技 | 56.98 | 83.06 | +2.70 | +4.97% | 109995.4 | 61886.34 | 3.19% | | 605111 | 新洁能 | 38.11 | 35.01 | +1.80 | +4.96% | 422453 | 159386.3 | 10.17% | | 600200 | *ST苏吴 | 1.06 | 467.73 | +0.05 | +4.95% | 648853 | 6828.2 | 9.13% | | 688515 | 裕太微-U | 113.58 | -46.02 | +5.33 | +4.92% | 17230.24 | 19389.69 | 3.46% | | 688390 | 固德威 | 55.76 | -248.03 | +2.60 | +4.89% | 96926.98 | 53922.44 | 3.99% | | 600667 | 太极实业 | 8.90 | 30.69 | +0.41 | +4.83% | 2545388 | 227913.4 | 12.17% | | 688358 | 祥生医疗 | 35.27 | 29.07 | +1.60 | +4.75% | 38429.32 | 13595.75 | 3.43% | | 300926 | 博俊科技 | 32.49 | 19.23 | +1.47 | +4.74% | 67716 | 21647.6 | 2.39% | | 688286 | 敏芯股份 | 95.84 | 213.88 | +4.33 | +4.73% | 20816.51 | 19797.6 | 3.71% | | 688580 | 伟思医疗 | 49.10 | 37.33 | +2.21 | +4.71% | 20512.64 | 9980.023 | 2.14% | | 688698 | 伟创电气 | 82.33 | 67.91 | +3.68 | +4.68% | 79593.95 | 64690.29 | 3.72% | | 920006 | 晟楠科技 | 29.27 | -352.49 | +1.30 | +4.65% | 59311 | 18097.82 | 17.30% | | 300806 | 斯迪克 | 26.40 | 252.39 | +1.16 | +4.60% | 169148 | 44330.37 | 5.35% | | 688711 | 宏微科技 | 25.79 | -392.43 | +1.13 | +4.58% | 72931.82 | 18608.03 | 3.42% | | 603990 | 麦迪科技 | 15.64 | -27.40 | +0.68 | +4.55% | 250346 | 38799.09 | 8.17% | | 300346 | 南大光电 | 39.29 | 90.49 | +1.68 | +4.47% | 414804 | 161840.5 | 6.32% | | 603283 | 赛腾股份 | 45.89 | 24.46 | +1.95 | +4.44% | 148467 | 67931.55 | 5.33% | | 688205 | 德科立 | 109.59 | 233.32 | +4.52 | +4.30% | 82463.09 | 88170.75 | 5.21% | | 300905 | 宝丽迪 | 34.32 | 44.05 | +1.39 | +4.22% | 75663 | 26053.53 | 5.44% | | 688170 | 德龙激光 | 33.71 | -86.85 | +1.36 | +4.20% | 27659.33 | 9270.09 | 2.68% | | 688605 | 先锋精科 | 67.78 | 65.98 | +2.70 | +4.15% | 38248.21 | 25773.16 | 9.45% | | 000816 | 智慧农业 | 3.53 | -93.44 | +0.14 | +4.13% | 2340558 | 83931.05 | 16.29% | | 300382 | 斯莱克 | 14.38 | -53.22 | +0.57 | +4.13% | 168705 | 24024.74 | 2.60% | | 603269 | 海鸥股份 | 13.65 | 40.93 | +0.54 | +4.12% | 203415 | 27877.45 | 6.59% | | 688531 | 日联科技 | 71.84 | 79.68 | +2.84 | +4.12% | 37550.76 | 26820.79 | 3.51% | | 688048 | 长光华芯 | 74.98 | -273.76 | +2.96 | +4.11% | 71413.01 | 52796.19 | 4.05% | | 300563 | 神宇股份 | 38.65 | 124.35 | +1.51 | +4.07% | 71590 | 27264.96 | 5.77% | | 300975 | 商络电子 | 13.97 | 80.65 | +0.54 | +4.02% | 731628.9 | 101679.8 | 14.87% | | 000518 | *ST四环 | 2.60 | -24.55 | +0.10 | +4.00% | 298468 | 7708.66 | 2.90% | | 605123 | 派克新材 | 72.75 | 32.16 | +2.78 | +3.97% | 29926 | 21692.22 | 2.47% | | 688093 | 世华科技 | 38.50 | 29.24 | +1.46 | +3.94% | 26636.84 | 10140.44 | 1.01% | | 605376 | 博迁新材 | 56.29 | 106.38 | +2.13 | +3.93% | 62737 | 35103.05 | 2.40% | | 688226 | 威腾电气 | 43.82 | 252.36 | +1.65 | +3.91% | 35824.96 | 15535.41 | 1.91% | | 920509 | 同惠电子 | 38.04 | 100.15 | +1.42 | +3.88% | 86333 | 33439.89 | 10.28% | | 603375 | 盛景微 | 44.37 | 158.57 | +1.63 | +3.81% | 49951 | 21970.73 | 7.83% | | 688700 | 东威科技 | 38.86 | 134.46 | +1.40 | +3.74% | 104013.2 | 40356.99 | 3.49% | | 300757 | 罗博特科 | 229.08 | -1622.41 | +8.09 | +3.66% | 52954 | 119160.4 | 3.57% | | 603828 | ST柯利达 | 6.24 | 802.30 | +0.22 | +3.65% | 100437 | 6317.37 | 1.69% | | 603307 | 扬州金泉 | 44.90 | 26.01 | +1.58 | +3.65% | 16053 | 7052.19 | 9.44% | | 301421 | 波长光电 | 103.80 | 536.27 | +3.65 | +3.64% | 78585 | 80514.43 | 16.97% | | 301061 | 匠心家居 | 98.70 | 26.03 | +3.45 | +3.62% | 14443 | 14068.11 | 0.99% | | 002484 | 江海股份 | 30.17 | 36.91 | +1.05 | +3.61% | 355937 | 105643.5 | 4.34% | | 002747 | 埃斯顿 | 24.10 | -28.74 | +0.82 | +3.52% | 260689 | 62618.05 | 3.33% | | 688225 | 亚信安全 | 19.82 | -51.33 | +0.66 | +3.44% | 50180.54 | 9827.002 | 1.25% | | 601100 | 恒立液压 | 92.93 | 47.02 | +3.08 | +3.43% | 62764 | 57749.11 | 0.47% | | 688046 | 药康生物 | 17.62 | 59.46 | +0.57 | +3.34% | 44408.11 | 7783.174 | 1.08% | | 300660 | 江苏雷利 | 54.25 | 78.50 | +1.75 | +3.33% | 77272 | 41590.96 | 1.73% | | 300320 | 海达股份 | 10.24 | 29.06 | +0.33 | +3.33% | 161738 | 16551.3 | 3.33% | | 688661 | 和林微纳 | 48.74 | 254.27 | +1.57 | +3.33% | 38497.51 | 18615.38 | 2.53% | | 688502 | 茂莱光学 | 379.00 | 379.68 | +12.00 | +3.27% | 8994.5 | 33773.27 | 5.35% | | 002315 | 焦点科技 | 45.85 | 28.40 | +1.45 | +3.27% | 79708 | 36283.78 | 3.94% | | 300709 | 精研科技 | 47.22 | 62.22 | +1.49 | +3.26% | 58256 | 27269.82 | 3.90% | | 300342 | 天银机电 | 17.49 | 125.16 | +0.55 | +3.25% | 289262 | 51702.28 | 6.91% | | 688017 | 绿的谐波 | 159.50 | 400.75 | +4.99 | +3.23% | 41505.64 | 65657.56 | 2.26% | | 688757 | 胜科纳米 | 29.10 | 138.70 | +0.91 | +3.23% | 23515.29 | 6808.377 | 6.71% | | 688678 | 福立旺 | 30.50 | -880.31 | +0.95 | +3.21% | 88042.07 | 26554.3 | 3.38% | | 300753 | 爱朋医疗 | 29.73 | -214.48 | +0.92 | +3.19% | 81373 | 24075.48 | 9.26% | | 300260 | 新莱应材 | 59.15 | 124.37 | +1.83 | +3.19% | 547631 | 327701.2 | 19.04% | | 605298 | 必得科技 | 40.14 | 144.36 | +1.24 | +3.19% | 32318 | 12791.21 | 1.75% | | 300836 | 佰奥智能 | 53.11 | 143.59 | +1.63 | +3.17% | 31895 | 16694.86 | 5.05% | | 002708 | 光洋股份 | 13.73 | 127.54 | +0.42 | +3.16% | 194832 | 26809.59 | 3.79% | | 301389 | 隆扬电子 | 61.02 | 162.01 | +1.83 | +3.09% | 148319 | 88675.02 | 18.07% | | 603922 | 金鸿顺 | 21.70 | 432.27 | +0.65 | +3.09% | 36227 | 7785.271 | 2.02% | | 603380 | 易德龙 | 42.50 | 32.27 | +1.27 | +3.08% | 25530 | 10720.42 | 1.59% | | 603090 | 宏盛股份 | 51.89 | 80.56 | +1.55 | +3.08% | 57478 | 29711.91 | 5.75% | | 688697 | 纽威数控 | 15.76 | 23.22 | +0.47 | +3.07% | 73606.67 | 11548.32 | 1.61% | | 300964 | 本川智能 | 45.33 | 118.48 | +1.35 | +3.07% | 28555 | 12917.45 | 5.19% | | 688588 | 凌志软件 | 17.24 | 30.50 | +0.51 | +3.05% | 69322.92 | 11837.46 | 1.73% | | 603286 | 日盈电子 | 41.37 | -351.01 | +1.22 | +3.04% | 72338 | 30032.38 | 6.27% | | 603530 | 神马电力 | 37.09 | 43.02 | +1.09 | +3.03% | 79426 | 29168.46 | 1.86% | | 300827 | 上能电气 | 30.07 | 33.06 | +0.88 | +3.01% | 240185 | 72138.19 | 6.24% | | 688231 | 隆达股份 | 19.90 | 67.07 | +0.58 | +3.00% | 28085.97 | 5575.362 | 2.22% | | 688702 | 盛科通信-U | 119.65 | -1398.95 | +3.46 | +2.98% | 51060.64 | 60652.06 | 2.52% | | 688800 | 瑞可达 | 72.00 | 55.40 | +2.08 | +2.97% | 53721.12 | 38471.33 | 2.61% | | 301125 | 腾亚精工 | 20.80 | 141.89 | +0.60 | +2.97% | 82138 | 17301.9 | 7.00% | | 300952 | 恒辉安防 | 32.86 | 54.29 | +0.94 | +2.94% | 79208 | 25719.01 | 7.56% | | 603078 | 江化微 | 19.34 | 83.05 | +0.55 | +2.93% | 144527 | 27867.67 | 3.75% | | 301012 | 扬电科技 | 23.67 | 90.35 | +0.67 | +2.91% | 81791 | 19189.43 | 5.70% | | 300855 | 图南股份 | 28.65 | 85.63 | +0.81 | +2.91% | 56160 | 15985.72 | 1.99% | | 300304 | 云意电气 | 11.77 | 25.08 | +0.33 | +2.88% | 299793 | 35279.74 | 3.50% | | 002559 | 亚威股份 | 10.71 | 74.02 | +0.30 | +2.88% | 249211 | 26588.37 | 4.98% | | 300584 | 海辰药业 | 53.21 | 142.59 | +1.49 | +2.88% | 70504 | 37804.23 | 8.59% | | 688166 | 博瑞医药 | 53.39 | 225.95 | +1.49 | +2.87% | 93017.8 | 49636.09 | 2.20% | | 002530 | 金财互联 | 11.16 | 392.94 | +0.31 | +2.86% | 440263 | 48716.92 | 6.33% | | 603115 | 海星股份 | 18.90 | 25.92 | +0.52 | +2.83% | 85818 | 16279.39 | 3.55% | | 600584 | 长电科技 | 40.95 | 49.28 | +1.12 | +2.81% | 756586 | 308221.3 | 4.23% | | 300936 | 中英科技 | 38.76 | 539.89 | +1.06 | +2.81% | 14130 | 5419.61 | 2.98% | | 688536 | 思瑞浦 | 155.55 | -320.23 | +4.25 | +2.81% | 30892.37 | 47808 | 2.33% | | 300447 | 全信股份 | 14.93 | -1648.69 | +0.40 | +2.75% | 93535 | 13949.48 | 4.65% | | 603005 | 晶方科技 | 29.84 | 63.28 | +0.79 | +2.72% | 243872 | 72427.68 | 3.74% | | 300777 | 中简科技 | 33.13 | 31.67 | +0.87 | +2.70% | 89378 | 29584.36 | 2.11% | | 301187 | 欧圣电气 | 26.83 | 25.20 | +0.70 | +2.68% | 25772 | 6855.02 | 3.89% | | 688478 | 晶升股份 | 35.49 | 434.78 | +0.92 | +2.66% | 18985.84 | 6724.718 | 1.84% | | 688001 | 华兴源创 | 30.14 | -29.86 | +0.78 | +2.66% | 38358.11 | 11521.55 | 0.86% | | 688097 | 博众精工 | 33.29 | 31.96 | +0.86 | +2.65% | 29564.41 | 9775.856 | 0.66% | | 002516 | 旷达科技 | 6.24 | 54.46 | +0.16 | +2.63% | 272096 | 16922.62 | 1.86% | | 300670 | 大烨智能 | 9.15 | -64.30 | +0.23 | +2.58% | 110598 | 10036.24 | 4.92% | | 688399 | 硕世生物 | 77.30 | -237.92 | +1.92 | +2.55% | 30424.9 | 23714.96 | 3.63% | | 300631 | 久吾高科 | 31.65 | 49.56 | +0.78 | +2.53% | 50940 | 16152.84 | 4.22% | | 300697 | 电工合金 | 17.52 | 45.64 | +0.43 | +2.52% | 175061 | 30252.99 | 5.29% | | 600775 | 南京熊猫 | 11.82 | -64.98 | +0.29 | +2.52% | 295977 | 34936.64 | 4.41% | | 301093 | 华兰股份 | 39.63 | 128.47 | +0.96 | +2.48% | 30622 | 12059.93 | 1.95% | | 300680 | 隆盛科技 | 54.52 | 44.18 | +1.32 | +2.48% | 94794 | 51546.46 | 5.39% | | 600710 | 苏美达 | 10.42 | 10.88 | +0.25 | +2.46% | 345537 | 36126.76 | 2.64% | | 002245 | 蔚蓝锂芯 | 18.36 | 32.40 | +0.44 | +2.46% | 485895 | 88681.43 | 4.48% | | 301238 | 瑞泰新材 | 20.62 | 258.63 | +0.49 | +2.43% | 88518 | 18143.08 | 1.21% | | 301045 | 天禄科技 | 28.05 | 113.67 | +0.66 | +2.41% | 26867 | 7500.81 | 4.20% | | 002531 | 天顺风能 | 8.10 | 344.15 | +0.19 | +2.40% | 313455 | 25289.26 | 1.75% | | 301518 | 长华化学 | 33.32 | 63.11 | +0.78 | +2.40% | 31207 | 10296.99 | 5.84% | | 688113 | 联测科技 | 39.49 | 28.69 | +0.92 | +2.39% | 6535.85 | 2569.635 | 1.01% | | 688375 | 国博电子 | 70.18 | 94.75 | +1.63 | +2.38% | 27126.25 | 19158.6 | 0.46% | | 688376 | 美埃科技 | 44.53 | 30.36 | +1.02 | +2.34% | 12060.07 | 5299.858 | 2.37% | | 920914 | 远航精密 | 30.79 | 44.96 | +0.70 | +2.33% | 27766 | 8605.704 | 2.78% | | 688076 | ST诺泰 | 39.62 | 25.11 | +0.90 | +2.32% | 52433.9 | 20332.64 | 1.66% | | 688003 | 天准科技 | 53.05 | 75.32 | +1.19 | +2.29% | 18113.14 | 9591.713 | 0.93% | | 688137 | 近岸蛋白 | 41.93 | -42.20 | +0.94 | +2.29% | 3679.81 | 1531.534 | 1.13% | | 300554 | 三超新材 | 27.25 | -23.23 | +0.61 | +2.29% | 104714 | 28319.09 | 13.23% | | 002553 | 南方精工 | 28.94 | 39.56 | +0.64 | +2.26% | 125075 | 36110.26 | 4.99% | | 688022 | 瀚川智能 | 15.14 | -2.79 | +0.33 | +2.23% | 38422.35 | 5798.214 | 2.18% | | 301023 | 江南奕帆 | 39.55 | 34.77 | +0.86 | +2.22% | 11318 | 4443.06 | 2.71% | | 600078 | 澄星股份 | 8.74 | -36.15 | +0.19 | +2.22% | 587175 | 51295.79 | 8.86% | | 300725 | 药石科技 | 40.24 | 48.66 | +0.87 | +2.21% | 62989 | 25265.98 | 3.11% | | 603915 | 国茂股份 | 15.82 | 40.89 | +0.34 | +2.20% | 61573 | 9674.97 | 0.94% | | 600105 | 永鼎股份 | 14.43 | 63.31 | +0.31 | +2.20% | 1567117 | 222849.8 | 10.72% | | 001332 | 锡装股份 | 58.24 | 25.50 | +1.25 | +2.19% | 30091 | 17349.48 | 6.27% | | 605333 | 沪光股份 | 34.17 | 22.92 | +0.73 | +2.18% | 47222 | 16038.32 | 1.08% | | 003015 | 日久光电 | 17.35 | 55.38 | +0.37 | +2.18% | 84975 | 14693.94 | 3.43% | | 688218 | 江苏北人 | 25.55 | 794.30 | +0.54 | +2.16% | 20527.31 | 5209.876 | 1.73% | | 688448 | 磁谷科技 | 40.30 | 60.58 | +0.85 | +2.15% | 18966.7 | 7534.831 | 3.95% | | 688510 | 航亚科技 | 24.19 | 51.86 | +0.51 | +2.15% | 46740.41 | 11443.29 | 1.81% | | 603776 | 永安行 | 19.47 | -43.39 | +0.41 | +2.15% | 33443 | 6477.65 | 1.19% | | 603203 | 快克智能 | 30.74 | 34.46 | +0.64 | +2.13% | 20506 | 6279.79 | 0.82% | | 300959 | 线上线下 | 103.74 | 213.54 | +2.14 | +2.11% | 83778 | 85632.7 | 16.00% | | 603929 | 亚翔集成 | 39.94 | 15.23 | +0.82 | +2.10% | 15546 | 6189.06 | 0.73% | | 300416 | 苏试试验 | 16.64 | 34.68 | +0.34 | +2.09% | 142746 | 23776.02 | 2.83% | | 002976 | 瑞玛精密 | 25.02 | -218.61 | +0.51 | +2.08% | 33013 | 8227.17 | 5.06% | | 688350 | 富淼科技 | 22.10 | -283.61 | +0.45 | +2.08% | 33772.47 | 7548.731 | 2.76% | | 300429 | 强力新材 | 13.70 | -36.77 | +0.27 | +2.01% | 145372 | 19832.31 | 3.65% | | 600487 | 亨通光电 | 21.46 | 19.09 | +0.42 | +2.00% | 698059.1 | 149130.2 | 2.85% | | 600268 | 国电南自 | 12.28 | 27.97 | +0.24 | +1.99% | 530401 | 64630.49 | 5.25% | | 301072 | 中捷精工 | 25.78 | -54.13 | +0.50 | +1.98% | 20668 | 5316.71 | 3.08% | | 300809 | 华辰装备 | 38.19 | 199.88 | +0.74 | +1.98% | 46948 | 17861.38 | 3.12% | | 603937 | 丽岛新材 | 12.41 | -38.14 | +0.24 | +1.97% | 67616 | 8401.12 | 3.24% | | 600562 | 国睿科技 | 29.11 | 57.04 | +0.56 | +1.96% | 197168 | 57321.4 | 1.59% | | 002796 | 世嘉科技 | 18.30 | 155.45 | +0.35 | +1.95% | 121855 | 22186.13 | 5.40% | | 605300 | 佳禾食品 | 12.15 | 205.04 | +0.23 | +1.93% | 88713 | 10746.4 | 1.95% | | 688566 | 吉贝尔 | 31.88 | 25.78 | +0.60 | +1.92% | 17399.54 | 5527.086 | 0.87% | | 300450 | 先导智能 | 55.02 | 151.95 | +1.03 | +1.91% | 915348.9 | 502755.2 | 5.87% | | 603810 | 丰山集团 | 17.68 | 207.63 | +0.33 | +1.90% | 76351 | 13522.5 | 4.62% | | 688259 | 创耀科技 | 41.30 | 80.36 | +0.77 | +1.90% | 20462.26 | 8418.038 | 1.83% | | 301665 | 泰禾股份 | 29.05 | 38.19 | +0.54 | +1.89% | 24020 | 6914.85 | 6.28% | | 300618 | 寒锐钴业 | 48.03 | 54.29 | +0.89 | +1.89% | 123565 | 59236.13 | 4.55% | | 301036 | 双乐股份 | 33.06 | 45.21 | +0.61 | +1.88% | 16560 | 5456.92 | 2.35% | | 603259 | 药明康德 | 103.81 | 22.49 | +1.91 | +1.87% | 379004 | 392507 | 1.53% | | 301339 | 通行宝 | 15.28 | 42.15 | +0.28 | +1.87% | 61837 | 9422.75 | 3.68% | | 603688 | 石英股份 | 38.78 | 114.45 | +0.71 | +1.86% | 82283 | 31811.14 | 1.52% | | 300623 | 捷捷微电 | 30.08 | 51.36 | +0.55 | +1.86% | 130501 | 38979.81 | 1.80% | | 688558 | 国盛智科 | 30.80 | 27.49 | +0.56 | +1.85% | 10317.93 | 3161.24 | 0.78% | | 301202 | 朗威股份 | 42.64 | 59.64 | +0.77 | +1.84% | 14812 | 6285.99 | 3.98% | | 600501 | 航天晨光 | 22.32 | -28.06 | +0.40 | +1.82% | 122405 | 27564.72 | 2.86% | | 688060 | 云涌科技 | 44.65 | -54.08 | +0.80 | +1.82% | 6161.6 | 2744.519 | 1.02% | | 603355 | 莱克电气 | 25.12 | 13.64 | +0.45 | +1.82% | 132961 | 33435.1 | 2.32% | | 920363 | 莱赛激光 | 19.09 | -171.10 | +0.34 | +1.81% | 19869 | 3829.808 | 3.83% | | 688029 | 南微医学 | 88.33 | 27.37 | +1.57 | +1.81% | 10905.35 | 9623.255 | 0.58% | | 600862 | 中航高科 | 23.11 | 27.89 | +0.41 | +1.81% | 142938 | 32998.93 | 1.03% | | 300165 | ST天瑞 | 4.62 | -24.88 | +0.08 | +1.76% | 75811 | 3487.66 | 1.80% | | 301560 | 众捷汽车 | 37.67 | 49.49 | +0.65 | +1.76% | 24901 | 9246 | 10.78% | | 603326 | 我乐家居 | 9.35 | 16.71 | +0.16 | +1.74% | 102434 | 9530.79 | 3.21% | | 300782 | 卓胜微 | 75.44 | -403.83 | +1.29 | +1.74% | 59731 | 45031.64 | 1.33% | | 301163 | 宏德股份 | 29.96 | 87.73 | +0.50 | +1.70% | 20143 | 6004.15 | 3.68% | | 001324 | 长青科技 | 20.49 | 45.78 | +0.34 | +1.69% | 25537 | 5214.32 | 3.13% | | 002380 | 科远智慧 | 30.68 | 23.73 | +0.50 | +1.66% | 147482 | 45020.36 | 10.40% | | 300373 | 扬杰科技 | 75.46 | 31.37 | +1.20 | +1.62% | 262695 | 194739.1 | 4.85% | | 002387 | 维信诺 | 8.83 | -5.16 | +0.14 | +1.61% | 107346 | 9452.96 | 0.77% | | 002866 | 传艺科技 | 17.73 | -79.99 | +0.28 | +1.60% | 44637 | 7884.8 | 2.46% | | 920790 | 联迪信息 | 41.50 | 168.72 | +0.65 | +1.59% | 9417 | 3889.47 | 1.73% | | 600522 | 中天科技 | 17.89 | 20.73 | +0.28 | +1.59% | 768624 | 137267.2 | 2.25% | | 301181 | 标榜股份 | 44.63 | 42.55 | +0.69 | +1.57% | 81797 | 36187.4 | 9.07% | | 688355 | 明志科技 | 20.73 | 38.19 | +0.32 | +1.57% | 20315.86 | 4198.565 | 1.64% | | 601008 | 连云港 | 5.85 | 48.07 | +0.09 | +1.56% | 390340 | 22524.54 | 3.15% | | 688192 | 迪哲医药-U | 60.47 | -31.62 | +0.93 | +1.56% | 27940.12 | 16742.52 | 0.62% | | 603906 | 龙蟠科技 | 15.63 | -21.48 | +0.24 | +1.56% | 165722 | 25858.24 | 2.93% | | 603416 | 信捷电气 | 54.34 | 37.28 | +0.83 | +1.55% | 17394 | 9392.489 | 1.25% | | 688266 | 泽璟制药-U | 101.80 | -187.01 | +1.54 | +1.54% | 18175.05 | 18292.58 | 0.69% | | 920221 | 易实精密 | 19.93 | 41.90 | +0.30 | +1.53% | 15633 | 3083.27 | 2.53% | | 000425 | 徐工机械 | 11.37 | 20.25 | +0.17 | +1.52% | 610009 | 69242.6 | 0.66% | | 300842 | 帝科股份 | 64.15 | 46.20 | +0.95 | +1.50% | 106240 | 68705.91 | 8.42% | | 688758 | 赛分科技 | 19.64 | 81.19 | +0.29 | +1.50% | 65506.39 | 12824.94 | 15.42% | | 300580 | 贝斯特 | 26.50 | 44.19 | +0.39 | +1.49% | 64964 | 17118.63 | 1.38% | | 603161 | 科华控股 | 13.69 | 29.47 | +0.20 | +1.48% | 58924 | 8101.831 | 3.09% | | 002645 | 华宏科技 | 15.10 | -34.07 | +0.22 | +1.48% | 190269 | 28685.54 | 3.40% | | 301006 | 迈拓股份 | 17.40 | 29.32 | +0.25 | +1.46% | 22437 | 3889.35 | 2.70% | | 920100 | 三协电机 | 73.30 | -- | +1.05 | +1.45% | 24021 | 17630.14 | 14.05% | | 300664 | 鹏鹞环保 | 5.61 | 19.33 | +0.08 | +1.45% | 225428 | 12644.37 | 3.00% | | 601688 | 华泰证券 | 21.80 | 11.19 | +0.31 | +1.44% | 837132 | 180966.1 | 1.15% | | 688182 | 灿勤科技 | 26.05 | 110.87 | +0.37 | +1.44% | 47270.58 | 12273.91 | 1.18% | | 688295 | 中复神鹰 | 26.05 | -441.44 | +0.37 | +1.44% | 40538.82 | 10608.52 | 0.45% | | 002009 | 天奇股份 | 16.29 | -54.27 | +0.23 | +1.43% | 136140 | 22080.62 | 3.84% | | 688601 | 力芯微 | 39.75 | 82.84 | +0.56 | +1.43% | 31478.83 | 12458.31 | 2.35% | | 301587 | 中瑞股份 | 23.86 | 76.21 | +0.33 | +1.40% | 19140 | 4529.74 | 2.61% | | 603035 | 常熟汽饰 | 16.90 | 16.06 | +0.23 | +1.38% | 50338 | 8500.21 | 1.37% | | 603052 | 可川科技 | 28.94 | 97.65 | +0.39 | +1.37% | 24845 | 7159.29 | 1.32% | | 920665 | 科强股份 | 13.53 | 38.16 | +0.18 | +1.35% | 21822 | 2996 | 3.41% | | 603066 | 音飞储存 | 11.28 | 95.78 | +0.15 | +1.35% | 70122 | 7926.14 | 2.38% | | 300029 | *ST天龙 | 6.10 | -33.19 | +0.08 | +1.33% | 34979 | 2119.22 | 1.75% | | 688262 | 国芯科技 | 29.91 | -54.49 | +0.39 | +1.32% | 183113.1 | 54878.99 | 5.45% | | 301229 | 纽泰格 | 21.51 | 96.17 | +0.28 | +1.32% | 32247 | 6872.48 | 2.67% | | 688381 | 帝奥微 | 26.18 | -83.03 | +0.34 | +1.32% | 69758.64 | 18212.78 | 3.64% | | 300196 | 长海股份 | 14.64 | 18.33 | +0.19 | +1.31% | 40214 | 5856.99 | 1.63% | | 688106 | 金宏气体 | 20.16 | 78.77 | +0.26 | +1.31% | 64286.62 | 12956.6 | 1.33% | | 603666 | 亿嘉和 | 31.08 | -41.78 | +0.40 | +1.30% | 36913 | 11456.64 | 1.80% | | 300522 | 世名科技 | 13.31 | 419.78 | +0.17 | +1.29% | 49148 | 6536.65 | 1.87% | | 688055 | 龙腾光电 | 3.96 | -69.69 | +0.05 | +1.28% | 96933.41 | 3830.286 | 0.29% | | 603528 | 多伦科技 | 8.78 | -327.96 | +0.11 | +1.27% | 78000 | 6827.88 | 1.10% | | 300201 | 海伦哲 | 5.65 | 21.35 | +0.07 | +1.25% | 346179 | 19462.44 | 3.44% | | 688103 | 国力电子 | 74.80 | 139.12 | +0.92 | +1.25% | 15431.67 | 11527.32 | 1.62% | | 605588 | 冠石科技 | 54.71 | -83.84 | +0.67 | +1.24% | 15394 | 8415.25 | 2.11% | | 301170 | 锡南科技 | 27.80 | 25.26 | +0.34 | +1.24% | 13556 | 3763.41 | 4.04% | | 920204 | 沪江材料 | 19.69 | 102.78 | +0.24 | +1.23% | 6296 | 1236.111 | 1.26% | | 301063 | 海锅股份 | 26.50 | 54.05 | +0.32 | +1.22% | 53051 | 14016.37 | 6.51% | | 688450 | 光格科技 | 28.49 | -23.87 | +0.34 | +1.21% | 9213.55 | 2614.235 | 1.88% | | 301076 | 新瀚新材 | 50.30 | 133.87 | +0.60 | +1.21% | 61063 | 30438.06 | 5.56% | | 301591 | 肯特股份 | 41.19 | 45.87 | +0.49 | +1.20% | 9312 | 3821.24 | 2.74% | | 301226 | 祥明智能 | 32.80 | 98.49 | +0.38 | +1.17% | 14613 | 4772.61 | 1.34% | | 688472 | 阿特斯 | 12.14 | 25.75 | +0.14 | +1.17% | 599803.7 | 73031.44 | 4.31% | | 300717 | 华信新材 | 20.91 | 37.71 | +0.24 | +1.16% | 28533 | 5950.35 | 2.80% | | 920167 | 同享科技 | 18.45 | -166.22 | +0.21 | +1.15% | 9745 | 1789.194 | 1.49% | | 603489 | 八方股份 | 24.67 | 127.53 | +0.28 | +1.15% | 13488 | 3323.49 | 0.57% | | 688377 | 迪威尔 | 41.61 | 99.24 | +0.46 | +1.12% | 13537.19 | 5592.75 | 0.70% | | 002635 | 安洁科技 | 13.73 | 60.77 | +0.15 | +1.10% | 59380 | 8122.12 | 1.50% | | 002079 | 苏州固锝 | 10.20 | 77.44 | +0.11 | +1.09% | 200139 | 20419.44 | 2.47% | | 002483 | 润邦股份 | 7.44 | 13.90 | +0.08 | +1.09% | 140807 | 10429.78 | 1.59% | | 002808 | *ST恒久 | 5.59 | -27.22 | +0.06 | +1.08% | 82340 | 4611.87 | 4.99% | | 688096 | 京源环保 | 8.39 | -107.90 | +0.09 | +1.08% | 48456.62 | 4051.673 | 2.05% | | 301393 | 昊帆生物 | 51.28 | 38.43 | +0.55 | +1.08% | 7123 | 3639.48 | 1.69% | | 603988 | 中电电机 | 27.11 | 128.92 | +0.29 | +1.08% | 61883 | 16623.95 | 2.63% | | 300279 | 和晶科技 | 7.48 | 56.74 | +0.08 | +1.08% | 84139 | 6280.57 | 1.82% | | 605218 | 伟时电子 | 20.66 | 89.93 | +0.22 | +1.08% | 17019 | 3513.18 | 0.80% | | 301106 | 骏成科技 | 31.02 | 33.05 | +0.33 | +1.08% | 10168 | 3150.63 | 1.00% | | 301378 | 通达海 | 30.27 | -50.65 | +0.32 | +1.07% | 19139 | 5783.31 | 4.17% | | 002519 | 银河电子 | 4.73 | -6.27 | +0.05 | +1.07% | 262173 | 12405.97 | 2.34% | | 300390 | 天华新能 | 25.55 | -148.50 | +0.27 | +1.07% | 449818 | 116124.5 | 6.69% | | 301186 | 超达装备 | 43.63 | 32.94 | +0.46 | +1.07% | 7390 | 3214.98 | 0.98% | | 688685 | 迈信林 | 63.19 | 158.86 | +0.66 | +1.06% | 36747.44 | 23351.58 | 2.53% | | 301285 | 鸿日达 | 47.60 | -319.48 | +0.49 | +1.04% | 49205 | 23440.16 | 6.27% | | 300466 | 赛摩智能 | 9.74 | -68.21 | +0.10 | +1.04% | 131608 | 12867.53 | 2.93% | | 300549 | 优德精密 | 19.50 | 183.54 | +0.20 | +1.04% | 28655 | 5594.38 | 2.84% | | 001373 | 翔腾新材 | 31.29 | -288.28 | +0.32 | +1.03% | 10110 | 3153.9 | 3.05% | | 688257 | 新锐股份 | 22.73 | 31.26 | +0.23 | +1.02% | 38301.04 | 8677.008 | 1.52% | | 000581 | 威孚高科 | 20.88 | 14.35 | +0.21 | +1.02% | 78748 | 16408.57 | 0.99% | | 300644 | 南京聚隆 | 32.87 | 36.03 | +0.33 | +1.01% | 23329 | 7656.89 | 2.63% | | 301210 | 金杨股份 | 42.24 | 90.78 | +0.42 | +1.00% | 25274 | 10638.89 | 5.81% | | 301260 | 格力博 | 19.53 | 94.79 | +0.19 | +0.98% | 41875 | 8125.96 | 2.05% | | 603879 | 永悦科技 | 6.30 | -15.42 | +0.06 | +0.96% | 48104 | 3017.68 | 1.34% | | 300707 | 威唐工业 | 15.75 | 117.90 | +0.15 | +0.96% | 69224 | 10896.15 | 4.83% | | 301418 | 协昌科技 | 36.76 | 153.22 | +0.35 | +0.96% | 5343 | 1964.25 | 1.82% | | 688533 | 上声电子 | 27.33 | 21.35 | +0.26 | +0.96% | 12821.21 | 3493.929 | 0.79% | | 603507 | 振江股份 | 24.35 | 63.72 | +0.23 | +0.95% | 52962 | 12872.49 | 2.91% | | 601799 | 星宇股份 | 129.10 | 24.26 | +1.21 | +0.95% | 13589 | 17536.89 | 0.48% | | 920547 | 无锡晶海 | 26.75 | 39.60 | +0.25 | +0.94% | 6641 | 1765.844 | 1.76% | | 605319 | 无锡振华 | 22.59 | 18.79 | +0.21 | +0.94% | 30528 | 6881.16 | 1.02% | | 688329 | 艾隆科技 | 21.05 | -144.44 | +0.19 | +0.91% | 19795.16 | 4194.412 | 2.56% | | 603125 | 常青科技 | 16.63 | 39.29 | +0.15 | +0.91% | 18456 | 3062.72 | 1.82% | | 688496 | 清越科技 | 8.87 | -65.04 | +0.08 | +0.91% | 37540.95 | 3328.792 | 1.58% | | 002631 | 德尔未来 | 5.59 | -34.77 | +0.05 | +0.90% | 346557 | 19425.2 | 4.56% | | 301290 | 东星医疗 | 27.64 | 34.59 | +0.24 | +0.88% | 19897 | 5504.71 | 2.92% | | 920339 | 恒太照明 | 10.49 | 37.83 | +0.09 | +0.87% | 6135 | 638.5553 | 0.41% | | 605286 | 同力日升 | 38.56 | 27.05 | +0.33 | +0.86% | 7778 | 2993.29 | 0.46% | | 000700 | 模塑科技 | 9.35 | 15.29 | +0.08 | +0.86% | 163465 | 15238.74 | 1.78% | | 920641 | 格利尔 | 20.39 | -1815.78 | +0.17 | +0.84% | 19555 | 3963.264 | 4.38% | | 603916 | 苏博特 | 10.81 | 43.54 | +0.09 | +0.84% | 55820 | 6030.34 | 1.33% | | 601555 | 东吴证券 | 9.62 | 15.26 | +0.08 | +0.84% | 539577 | 51615.44 | 1.09% | | 301179 | 泽宇智能 | 16.84 | 47.00 | +0.14 | +0.84% | 28380 | 4757.52 | 1.19% | | 301155 | 海力风电 | 94.77 | 125.90 | +0.78 | +0.83% | 33476 | 31575.24 | 2.71% | | 301505 | 苏州规划 | 23.37 | 137.72 | +0.19 | +0.82% | 26466 | 6163.12 | 3.53% | | 000738 | 航发控制 | 19.16 | 42.78 | +0.15 | +0.79% | 118723 | 22848.88 | 0.90% | | 603158 | 腾龙股份 | 10.27 | 22.33 | +0.08 | +0.79% | 127909 | 13109.03 | 2.61% | | 603486 | 科沃斯 | 91.16 | 44.85 | +0.71 | +0.78% | 55630 | 51083.32 | 0.97% | | 688755 | 汉邦科技 | 45.14 | 57.20 | +0.35 | +0.78% | 4707.78 | 2120.276 | 2.85% | | 603880 | 南卫股份 | 6.53 | -9.22 | +0.05 | +0.77% | 41510 | 2702.14 | 1.44% | | 002491 | 通鼎互联 | 5.25 | 242.24 | +0.04 | +0.77% | 217451 | 11421.71 | 1.85% | | 300907 | 康平科技 | 33.01 | 37.70 | +0.25 | +0.76% | 16579 | 5452.87 | 1.73% | | 603137 | 恒尚节能 | 14.59 | 37.07 | +0.11 | +0.76% | 15211 | 2207.99 | 2.06% | | 920068 | 天工股份 | 18.57 | 81.06 | +0.14 | +0.76% | 13239 | 2477.023 | 2.11% | | 301502 | 华阳智能 | 49.14 | 93.09 | +0.37 | +0.76% | 6663 | 3257.86 | 2.82% | | 300031 | 宝通科技 | 22.70 | 59.80 | +0.17 | +0.75% | 74192 | 16804.72 | 2.11% | | 300912 | 凯龙高科 | 17.42 | -9.44 | +0.13 | +0.75% | 36608 | 6393.3 | 4.27% | | 300265 | 通光线缆 | 9.45 | 207.39 | +0.07 | +0.75% | 93238 | 8823.8 | 2.04% | | 601155 | 新城控股 | 14.96 | 102.52 | +0.11 | +0.74% | 89835 | 13379.67 | 0.40% | | 603655 | 朗博科技 | 37.20 | 112.13 | +0.27 | +0.73% | 19599 | 7355.93 | 1.85% | | 601133 | 柏诚股份 | 12.63 | 33.98 | +0.09 | +0.72% | 56927 | 7202.01 | 3.81% | | 002394 | 联发股份 | 11.26 | 10.83 | +0.08 | +0.72% | 105280 | 11807.12 | 3.26% | | 603212 | 赛伍技术 | 11.28 | -14.45 | +0.08 | +0.71% | 68784 | 7766.24 | 1.57% | | 603958 | 哈森股份 | 17.28 | -43.94 | +0.12 | +0.70% | 70997 | 12351.18 | 3.24% | | 000035 | 中国天楹 | 5.78 | 109.96 | +0.04 | +0.70% | 268989 | 15530.71 | 1.11% | | 603097 | 江苏华辰 | 23.94 | 39.79 | +0.16 | +0.67% | 27598 | 6585.21 | 1.72% | | 603339 | 四方科技 | 13.63 | 24.29 | +0.09 | +0.66% | 35254 | 4812.48 | 1.14% | | 688030 | 山石网科 | 19.78 | -26.65 | +0.13 | +0.66% | 18304.8 | 3627.322 | 1.02% | | 300305 | 裕兴股份 | 6.40 | -6.37 | +0.04 | +0.63% | 52336 | 3331.52 | 1.63% | | 605133 | 嵘泰股份 | 41.90 | 67.77 | +0.26 | +0.62% | 152401 | 63267.97 | 5.42% | | 300798 | 锦鸡股份 | 8.10 | -652.23 | +0.05 | +0.62% | 69360 | 5617.86 | 1.86% | | 605389 | 长龄液压 | 65.26 | 82.82 | +0.40 | +0.62% | 16879 | 11104.98 | 1.24% | | 603344 | 星德胜 | 27.87 | 28.00 | +0.17 | +0.61% | 21954 | 6103.89 | 4.06% | | 300141 | 和顺电气 | 11.52 | -57.65 | +0.07 | +0.61% | 207959 | 23826.07 | 8.16% | | 002426 | 胜利精密 | 3.35 | -14.30 | +0.02 | +0.60% | 807539.1 | 27029.31 | 2.37% | | 003032 | *ST传智 | 6.74 | -25.37 | +0.04 | +0.60% | 41777 | 2802.83 | 1.51% | | 603351 | 威尔药业 | 27.43 | 26.48 | +0.16 | +0.59% | 5717 | 1558.89 | 0.42% | | 603955 | 大千生态 | 33.15 | 11217.02 | +0.19 | +0.58% | 13779 | 4569.59 | 1.02% | | 300721 | 怡达股份 | 14.06 | -35.08 | +0.08 | +0.57% | 24793 | 3488.97 | 1.79% | | 688488 | 艾迪药业 | 14.10 | -68.53 | +0.08 | +0.57% | 37269.96 | 5231.383 | 0.89% | | 603912 | 佳力图 | 8.88 | 670.39 | +0.05 | +0.57% | 74490 | 6625.94 | 1.37% | | 300169 | 天晟新材 | 7.17 | -21.95 | +0.04 | +0.56% | 67168 | 4796.87 | 2.23% | | 603013 | 亚普股份 | 23.35 | 22.56 | +0.13 | +0.56% | 39313 | 9161.56 | 0.77% | | 603982 | 泉峰汽车 | 9.03 | -7.13 | +0.05 | +0.56% | 79619 | 7248.6 | 2.34% | | 300261 | 雅本化学 | 7.26 | -32.63 | +0.04 | +0.55% | 125900 | 9120.38 | 1.34% | | 002015 | 协鑫能科 | 10.89 | 29.58 | +0.06 | +0.55% | 113753 | 12364.64 | 0.70% | | 600276 | 恒瑞医药 | 65.50 | 59.11 | +0.36 | +0.55% | 372753 | 244110 | 0.58% | | 002692 | 远程股份 | 5.47 | 56.52 | +0.03 | +0.55% | 100767 | 5500.4 | 1.40% | | 688211 | 中科微至 | 31.95 | -27.71 | +0.17 | +0.53% | 4731.42 | 1504.997 | 0.36% | | 300933 | 中辰股份 | 9.67 | 218.68 | +0.05 | +0.52% | 164735 | 15905.67 | 3.01% | | 603185 | 弘元绿能 | 21.81 | -8.06 | +0.11 | +0.51% | 85424 | 18693.86 | 1.26% | | 300337 | 银邦股份 | 10.00 | 412.07 | +0.05 | +0.50% | 97055 | 9733.83 | 1.18% | | 300420 | 五洋自控 | 4.03 | -81.11 | +0.02 | +0.50% | 161499 | 6502.26 | 1.45% | | 603111 | 康尼机电 | 8.07 | 17.55 | +0.04 | +0.50% | 71170 | 5727.81 | 0.84% | | 600406 | 国电南瑞 | 23.12 | 23.66 | +0.11 | +0.48% | 286619 | 66317.98 | 0.36% | | 920158 | 长江能科 | 18.98 | -- | +0.09 | +0.48% | 165284 | 33039.08 | 43.34% | | 601990 | 南京证券 | 8.47 | 29.01 | +0.04 | +0.47% | 195413 | 16465.25 | 0.53% | | 300192 | 科德教育 | 17.57 | 42.67 | +0.08 | +0.46% | 127025 | 22280.61 | 3.91% | | 601456 | 国联民生 | 11.17 | 44.16 | +0.05 | +0.45% | 247636 | 27552.54 | 0.95% | | 002223 | 鱼跃医疗 | 37.11 | 19.70 | +0.16 | +0.43% | 55486 | 20487.17 | 0.59% | | 300292 | 吴通控股 | 4.64 | 57.92 | +0.02 | +0.43% | 259457 | 12016.88 | 2.32% | | 002182 | 宝武镁业 | 13.93 | 132.89 | +0.06 | +0.43% | 186254 | 26010.59 | 2.15% | | 002395 | 双象股份 | 18.73 | 9.03 | +0.08 | +0.43% | 38727 | 7233.09 | 1.44% | | 603273 | 天元智能 | 19.16 | 124.55 | +0.08 | +0.42% | 25969 | 4978.05 | 4.63% | | 603707 | 健友股份 | 9.64 | 22.02 | +0.04 | +0.42% | 259414 | 24923.16 | 1.61% | | 301030 | 仕净科技 | 15.00 | -2.97 | +0.06 | +0.40% | 39495 | 5931.12 | 1.95% | | 301003 | 江苏博云 | 37.00 | 28.16 | +0.14 | +0.38% | 8404 | 3099.75 | 1.13% | | 300258 | 精锻科技 | 13.62 | 58.81 | +0.05 | +0.37% | 238048 | 32491.36 | 4.18% | | 688633 | 星球石墨 | 25.37 | 27.45 | +0.09 | +0.36% | 4905 | 1241.771 | 0.34% | | 688426 | 康为世纪 | 28.80 | -19.87 | +0.10 | +0.35% | 14043.3 | 4004.113 | 3.80% | | 603629 | 利通电子 | 23.19 | 178.60 | +0.08 | +0.35% | 41593 | 9674.38 | 1.62% | | 002877 | 智能自控 | 8.89 | 370.88 | +0.03 | +0.34% | 39375 | 3496.75 | 1.64% | | 603928 | 兴业股份 | 14.90 | 67.84 | +0.05 | +0.34% | 26924 | 4010.61 | 1.03% | | 601388 | 怡球资源 | 3.02 | -322.85 | +0.01 | +0.33% | 755223.1 | 22987.94 | 3.43% | | 688657 | 浩辰软件 | 55.52 | 53.86 | +0.18 | +0.33% | 17137.07 | 9471.873 | 4.18% | | 603205 | 健尔康 | 28.65 | 41.61 | +0.09 | +0.32% | 10413 | 2981.75 | 2.67% | | 002239 | 奥特佳 | 3.19 | 95.69 | +0.01 | +0.31% | 570997 | 18152.77 | 1.75% | | 688371 | 菲沃泰 | 23.85 | 172.78 | +0.07 | +0.29% | 17682.49 | 4219.649 | 0.53% | | 000681 | 视觉中国 | 20.68 | 129.27 | +0.06 | +0.29% | 326305 | 67522.41 | 4.83% | | 603876 | 鼎胜新材 | 10.82 | 32.93 | +0.03 | +0.28% | 169659 | 18415.72 | 1.83% | | 600099 | 林海股份 | 11.10 | 113.03 | +0.03 | +0.27% | 29242 | 3258.73 | 1.33% | | 002090 | 金智科技 | 11.18 | 59.35 | +0.03 | +0.27% | 106102 | 11877.72 | 2.68% | | 688178 | 万德斯 | 26.47 | -22.88 | +0.07 | +0.27% | 7780.119 | 2055.402 | 0.92% | | 301122 | 采纳股份 | 26.50 | 110.70 | +0.07 | +0.26% | 20773 | 5470.59 | 2.75% | | 001234 | 泰慕士 | 27.48 | 63.53 | +0.07 | +0.26% | 33932 | 9351.471 | 3.71% | | 920735 | 德源药业 | 35.74 | 21.55 | +0.09 | +0.25% | 9868 | 3533.136 | 0.95% | | 603519 | 立霸股份 | 12.46 | 20.83 | +0.03 | +0.24% | 22542 | 2807.97 | 0.85% | | 920950 | 迅安科技 | 21.13 | 27.83 | +0.05 | +0.24% | 4569 | 963.8802 | 1.23% | | 920662 | 方盛股份 | 30.41 | 109.45 | +0.07 | +0.23% | 10905 | 3304.484 | 4.44% | | 603366 | 日出东方 | 9.27 | 38.26 | +0.02 | +0.22% | 69640 | 6462.53 | 0.86% | | 920149 | 旭杰科技 | 13.98 | -25.59 | +0.03 | +0.22% | 13995 | 1963.128 | 2.26% | | 601700 | 风范股份 | 4.78 | 289.76 | +0.01 | +0.21% | 106502 | 5057.95 | 0.93% | | 300708 | 聚灿光电 | 9.58 | 43.03 | +0.02 | +0.21% | 571381 | 54623.68 | 8.05% | | 601890 | 亚星锚链 | 9.70 | 36.11 | +0.02 | +0.21% | 230957 | 22574.09 | 2.41% | | 920593 | 鼎智科技 | 35.55 | 162.07 | +0.07 | +0.20% | 24981 | 8890.817 | 1.55% | | 002547 | 春兴精工 | 5.14 | -28.87 | +0.01 | +0.19% | 316692 | 16277.82 | 2.87% | | 301601 | 惠通科技 | 32.11 | 108.95 | +0.06 | +0.19% | 7907 | 2538.02 | 2.50% | | 300385 | 雪浪环境 | 5.45 | -3.90 | +0.01 | +0.18% | 63689 | 3476 | 2.19% | | 688656 | 浩欧博 | 151.62 | 331.98 | +0.27 | +0.18% | 5441.76 | 8270.003 | 0.86% | | 000551 | 创元科技 | 11.29 | 20.51 | +0.02 | +0.18% | 45968 | 5202.18 | 0.95% | | 301287 | 康力源 | 39.88 | 33.06 | +0.07 | +0.18% | 8168 | 3255.85 | 4.80% | | 603819 | 神力股份 | 11.67 | 87.97 | +0.02 | +0.17% | 29407 | 3431.21 | 1.35% | | 002734 | 利民股份 | 18.18 | 25.35 | +0.03 | +0.17% | 116632 | 21189.62 | 2.90% | | 688353 | 华盛锂电 | 43.12 | -39.33 | +0.07 | +0.16% | 51726.66 | 22367.04 | 4.34% | | 301215 | 中汽股份 | 6.44 | 47.95 | +0.01 | +0.16% | 130271 | 8412.95 | 0.99% | | 301101 | 明月镜片 | 39.95 | 43.91 | +0.06 | +0.15% | 22173 | 8882.72 | 1.16% | | 300051 | 琏升科技 | 6.76 | -21.31 | +0.01 | +0.15% | 68312 | 4605.82 | 1.86% | | 920422 | 润普食品 | 14.06 | 89.52 | +0.02 | +0.14% | 16375 | 2299.842 | 2.47% | | 920046 | 亿能电力 | 14.35 | 102.97 | +0.02 | +0.14% | 10166 | 1458.049 | 1.98% | | 688429 | 时创能源 | 15.37 | -8.85 | +0.02 | +0.13% | 10529.71 | 1619.18 | 0.88% | | 301220 | 亚香股份 | 40.41 | 34.95 | +0.05 | +0.12% | 9700 | 3918.09 | 1.48% | | 920299 | 灿能电力 | 17.82 | 58.39 | +0.02 | +0.11% | 7883 | 1405.495 | 1.75% | | 688232 | 新点软件 | 27.23 | 54.21 | +0.03 | +0.11% | 15080.12 | 4104.58 | 0.46% | | 001400 | 江顺科技 | 64.03 | 31.80 | +0.07 | +0.11% | 7945 | 5072.53 | 5.30% | | 920371 | 欧福蛋业 | 10.91 | 50.86 | +0.01 | +0.09% | 30096 | 3305.134 | 1.55% | | 688631 | 莱斯信息 | 77.76 | 123.14 | +0.07 | +0.09% | 17759.7 | 13755.64 | 2.74% | | 603680 | 今创集团 | 11.99 | 18.00 | +0.01 | +0.08% | 26494 | 3165.91 | 0.34% | | 603626 | 科森科技 | 12.55 | -16.53 | +0.01 | +0.08% | 267888 | 33598.33 | 4.83% | | 688386 | 泛亚微透 | 76.41 | 62.69 | +0.06 | +0.08% | 12416.04 | 9546.534 | 1.36% | | 300600 | 国瑞科技 | 14.90 | -83.76 | +0.01 | +0.07% | 65958 | 9909.16 | 2.24% | | 603985 | 恒润股份 | 16.09 | -107.21 | +0.01 | +0.06% | 80584 | 13031.89 | 1.83% | | 603276 | 恒兴新材 | 16.77 | 108.36 | +0.01 | +0.06% | 10511 | 1755.77 | 1.39% | | 301195 | 北路智控 | 34.76 | 27.72 | +0.02 | +0.06% | 14216 | 4913.92 | 1.62% | | 300617 | 安靠智电 | 35.20 | 41.32 | +0.02 | +0.06% | 24703 | 8683.15 | 1.76% | | 600377 | 宁沪高速 | 13.43 | 14.64 | 0.00 | 0.00% | 84314 | 11305.76 | 0.22% | | 002024 | ST易购 | 1.73 | 24.87 | 0.00 | 0.00% | 166796 | 2884.35 | 0.18% | | 002496 | *ST辉丰 | 1.66 | -14.03 | 0.00 | 0.00% | 177542 | 2959.9 | 1.60% | | 002652 | 扬子新材 | 3.86 | -95.48 | 0.00 | 0.00% | 146602 | 5672.32 | 2.86% | | 603787 | 新日股份 | 12.68 | 80.00 | 0.00 | 0.00% | 38956 | 4956.24 | 1.69% | | 301098 | 金埔园林 | 9.39 | 551.95 | 0.00 | 0.00% | 48132 | 4529.68 | 3.22% | | 603042 | 华脉科技 | -- | -- | -- | -- | -- | -- | -- | | 300873 | 海晨股份 | 24.01 | 19.79 | 0.00 | 0.00% | 34418 | 8282.14 | 2.06% | | 920278 | 鹿得医疗 | 10.05 | 68.54 | 0.00 | 0.00% | 12900 | 1301.114 | 1.74% | | 603201 | 常润股份 | 19.18 | 13.70 | 0.00 | 0.00% | 22433 | 4329.88 | 1.20% | | 603065 | 宿迁联盛 | 8.59 | 129.56 | 0.00 | 0.00% | 33125 | 2847.65 | 1.68% | | 301626 | 苏州天脉 | 124.33 | 76.67 | -0.02 | -0.02% | 40078 | 51480.45 | 7.62% | | 300598 | 诚迈科技 | 53.82 | -91.81 | -0.02 | -0.04% | 104983 | 56190.27 | 4.84% | | 301636 | 泽润新能 | 53.54 | 40.36 | -0.02 | -0.04% | 10141 | 5414.05 | 6.70% | | 603381 | 永臻股份 | 22.48 | 37.25 | -0.01 | -0.04% | 32773 | 7415.689 | 2.31% | | 603400 | 华之杰 | 59.60 | 36.78 | -0.03 | -0.05% | 6759 | 4020.67 | 3.45% | | 920089 | 禾昌聚合 | 18.34 | 20.51 | -0.01 | -0.05% | 20257 | 3719.154 | 2.17% | | 301557 | 常友科技 | 90.28 | 42.46 | -0.07 | -0.08% | 7631 | 6870.3 | 6.89% | | 603221 | 爱丽家居 | 12.55 | 32.74 | -0.01 | -0.08% | 28884 | 3638.17 | 1.19% | | 300694 | 蠡湖股份 | 12.14 | 83.38 | -0.01 | -0.08% | 54088 | 6573.69 | 2.51% | | 600389 | 江山股份 | 23.18 | 25.46 | -0.02 | -0.09% | 71165 | 16569.75 | 1.65% | | 301272 | 英华特 | 47.35 | 52.27 | -0.05 | -0.11% | 14299 | 6703.6 | 4.56% | | 301026 | 浩通科技 | 27.12 | 31.86 | -0.03 | -0.11% | 29996 | 8151.86 | 2.69% | | 920699 | 海达尔 | 55.59 | 30.71 | -0.07 | -0.13% | 4682 | 2623.406 | 2.24% | | 920533 | 骏创科技 | 31.40 | 144.54 | -0.04 | -0.13% | 18121 | 5698.444 | 2.51% | | 300982 | 苏文电能 | 19.61 | -354.35 | -0.03 | -0.15% | 30161 | 5912.99 | 1.56% | | 605099 | 共创草坪 | 32.02 | 22.51 | -0.05 | -0.16% | 26187 | 8356.05 | 0.65% | | 300215 | 电科院 | 6.08 | -524.33 | -0.01 | -0.16% | 57408 | 3502.56 | 1.15% | | 301058 | 中粮科工 | 11.35 | 24.69 | -0.02 | -0.18% | 73634 | 8342.79 | 1.44% | | 002077 | 大港股份 | 16.68 | 389.55 | -0.03 | -0.18% | 325969 | 54369.82 | 5.62% | | 600973 | 宝胜股份 | 5.52 | -30.04 | -0.01 | -0.18% | 259328 | 14295.85 | 1.89% | | 603117 | 万林物流 | 5.35 | 437.64 | -0.01 | -0.19% | 56475 | 3031.54 | 0.94% | | 603155 | 新亚强 | 15.61 | 53.76 | -0.03 | -0.19% | 17945 | 2806.39 | 0.57% | | 600713 | 南京医药 | 5.11 | 12.15 | -0.01 | -0.20% | 116143 | 5932.24 | 0.90% | | 003043 | 华亚智能 | 50.18 | 119.37 | -0.10 | -0.20% | 14902 | 7481.15 | 1.78% | | 688408 | 中信博 | 43.41 | 17.04 | -0.09 | -0.21% | 33992.94 | 14814.6 | 1.55% | | 601952 | 苏垦农发 | 9.38 | 19.94 | -0.02 | -0.21% | 64339 | 6034.33 | 0.47% | | 300682 | 朗新集团 | 17.95 | -74.91 | -0.04 | -0.22% | 124385 | 22442.73 | 1.20% | | 601500 | 通用股份 | 4.44 | 46.53 | -0.01 | -0.22% | 116427 | 5175.74 | 0.74% | | 603028 | 赛福天 | 8.43 | -13.94 | -0.02 | -0.24% | 120973 | 10207.7 | 4.21% | | 603488 | 展鹏科技 | 8.31 | -78.64 | -0.02 | -0.24% | 33416 | 2784.59 | 1.14% | | 300864 | 南大环境 | 20.62 | 20.69 | -0.05 | -0.24% | 16360 | 3379.2 | 1.04% | | 002722 | 物产金轮 | 16.13 | 25.28 | -0.04 | -0.25% | 43001 | 6949.44 | 2.25% | | 600475 | 华光环能 | 15.68 | 25.30 | -0.04 | -0.25% | 128917 | 20265.99 | 1.37% | | 002685 | 华东重机 | 7.60 | 62.76 | -0.02 | -0.26% | 159330 | 12145.33 | 1.58% | | 603312 | 西典新能 | 47.32 | 27.51 | -0.13 | -0.27% | 16862 | 7964.98 | 3.31% | | 301078 | 孩子王 | 10.86 | 56.00 | -0.03 | -0.28% | 334743 | 36489.45 | 2.67% | | 920931 | 无锡鼎邦 | 17.11 | 50.25 | -0.05 | -0.29% | 5094 | 872.7073 | 1.77% | | 002438 | 江苏神通 | 13.35 | 22.46 | -0.04 | -0.30% | 85190 | 11356.22 | 1.82% | | 603206 | 嘉环科技 | 16.65 | 102.82 | -0.05 | -0.30% | 24253 | 4042.65 | 0.79% | | 920418 | 苏轴股份 | 29.83 | 30.45 | -0.09 | -0.30% | 24921 | 7469.966 | 1.60% | | 688105 | 诺唯赞 | 22.46 | -287.02 | -0.07 | -0.31% | 13631.61 | 3065.754 | 0.34% | | 300819 | 聚杰微纤 | 24.81 | 58.83 | -0.08 | -0.32% | 26871 | 6728.41 | 1.99% | | 300826 | 测绘股份 | 17.65 | 321.02 | -0.06 | -0.34% | 20235 | 3578.85 | 1.26% | | 603722 | 阿科力 | 40.28 | -146.08 | -0.14 | -0.35% | 15283 | 6212.61 | 1.60% | | 603382 | 海阳科技 | 33.90 | 36.78 | -0.12 | -0.35% | 14147 | 4792.82 | 3.98% | | 603660 | 苏州科达 | 8.43 | -30.25 | -0.03 | -0.35% | 224426 | 18913.79 | 3.90% | | 002075 | 沙钢股份 | 5.59 | 57.28 | -0.02 | -0.36% | 260123 | 14591.73 | 1.19% | | 600770 | 综艺股份 | 5.50 | 146.31 | -0.02 | -0.36% | 153413 | 8462.84 | 1.18% | | 001205 | 盛航股份 | 16.38 | 32.67 | -0.06 | -0.36% | 24711 | 4044.04 | 1.55% | | 301266 | 宇邦新材 | 37.95 | 107.81 | -0.14 | -0.37% | 26148 | 9918.33 | 2.51% | | 688516 | 奥特维 | 42.94 | 16.50 | -0.16 | -0.37% | 65644.17 | 28346.16 | 2.09% | | 000727 | 冠捷科技 | 2.66 | -26.65 | -0.01 | -0.37% | 555172 | 14838.33 | 1.23% | | 301090 | 华润材料 | 7.61 | -21.67 | -0.03 | -0.39% | 53873 | 4119.79 | 0.36% | | 600889 | 南京化纤 | 15.21 | -11.91 | -0.06 | -0.39% | 44301 | 6746.28 | 1.21% | | 605183 | 确成股份 | 20.00 | 14.99 | -0.08 | -0.40% | 17220 | 3439.54 | 0.42% | | 300641 | 正丹股份 | 22.11 | 7.68 | -0.09 | -0.41% | 57763 | 12796.86 | 1.08% | | 600746 | 江苏索普 | 7.34 | 43.40 | -0.03 | -0.41% | 55034 | 4035.26 | 0.47% | | 000777 | 中核科技 | 21.84 | 36.31 | -0.09 | -0.41% | 379653 | 82286.08 | 9.90% | | 002787 | 华源控股 | 9.58 | 41.64 | -0.04 | -0.42% | 103786 | 9892.58 | 4.14% | | 600970 | 中材国际 | 9.53 | 8.34 | -0.04 | -0.42% | 258683 | 24694.73 | 1.15% | | 600327 | 大东方 | 4.75 | -790.17 | -0.02 | -0.42% | 78791 | 3749 | 0.89% | | 002455 | 百川股份 | 6.84 | 66.91 | -0.03 | -0.44% | 136160 | 9343.14 | 2.62% | | 300610 | 晨化股份 | 11.30 | 34.70 | -0.05 | -0.44% | 34714 | 3934.32 | 2.15% | | 300761 | 立华股份 | 21.48 | 16.42 | -0.10 | -0.46% | 63230 | 13656.54 | 1.01% | | 603016 | 新宏泰 | 25.74 | 56.70 | -0.12 | -0.46% | 13061 | 3364.64 | 0.88% | | 002165 | 红宝丽 | 8.52 | 139.00 | -0.04 | -0.47% | 169960 | 14492.58 | 2.34% | | 300555 | ST路通 | 10.60 | -36.78 | -0.05 | -0.47% | 41760 | 4421.42 | 2.11% | | 601928 | 凤凰传媒 | 10.48 | 13.61 | -0.05 | -0.47% | 141022 | 14758.28 | 0.55% | | 301278 | 快可电子 | 35.49 | 106.20 | -0.17 | -0.48% | 16446 | 5882.12 | 3.66% | | 600794 | 保税科技 | 4.17 | 42.57 | -0.02 | -0.48% | 137428 | 5732.63 | 1.15% | | 002104 | 恒宝股份 | 20.33 | 215.65 | -0.10 | -0.49% | 388342 | 79000.79 | 6.48% | | 002576 | 通达动力 | 18.25 | 35.56 | -0.09 | -0.49% | 55457 | 10112.19 | 3.42% | | 002883 | 中设股份 | 11.89 | -116.90 | -0.06 | -0.50% | 37307 | 4432.83 | 2.43% | | 300537 | 广信材料 | 26.92 | -120.62 | -0.14 | -0.52% | 101056 | 27252.67 | 7.02% | | 301491 | 汉桑科技 | 66.76 | 36.49 | -0.35 | -0.52% | 21853 | 14515.4 | 8.07% | | 002802 | 洪汇新材 | 13.13 | 44.72 | -0.07 | -0.53% | 18093 | 2380.33 | 1.00% | | 920946 | 森萱医药 | 11.15 | 39.02 | -0.06 | -0.54% | 22738 | 2549.138 | 0.53% | | 000936 | 华西股份 | 7.38 | 32.06 | -0.04 | -0.54% | 133666 | 9883.71 | 1.51% | | 920663 | 明阳科技 | 20.22 | 34.73 | -0.11 | -0.54% | 11630 | 2361.66 | 1.84% | | 603041 | 美思德 | 12.73 | 58.39 | -0.07 | -0.55% | 36371 | 4647.16 | 1.99% | | 300284 | 苏交科 | 8.55 | 66.66 | -0.05 | -0.58% | 158575 | 13583.24 | 1.32% | | 002367 | 康力电梯 | 6.81 | 15.04 | -0.04 | -0.58% | 56327 | 3840.86 | 0.71% | | 603262 | 技源集团 | 30.00 | 67.34 | -0.18 | -0.60% | 12571 | 3776.53 | 3.24% | | 688069 | 德林海 | 23.29 | -23.08 | -0.14 | -0.60% | 5919.52 | 1380.117 | 0.52% | | 603966 | 法兰泰克 | 11.64 | 22.92 | -0.07 | -0.60% | 97462 | 11308.73 | 2.45% | | 920007 | 酉立智能 | 72.36 | 32.10 | -0.44 | -0.60% | 2724 | 1969.843 | 2.56% | | 603136 | 天目湖 | 11.50 | 29.08 | -0.07 | -0.61% | 33041 | 3808.21 | 1.22% | | 688176 | 亚虹医药-U | 9.80 | -15.45 | -0.06 | -0.61% | 39829.14 | 3923.498 | 0.91% | | 300885 | 海昌新材 | 22.19 | 80.85 | -0.14 | -0.63% | 57331 | 12719.68 | 3.43% | | 688260 | 昀冢科技 | 31.40 | -19.19 | -0.20 | -0.63% | 50381.8 | 16005.49 | 4.20% | | 300500 | 启迪设计 | 14.04 | -26.38 | -0.09 | -0.64% | 39421 | 5565.96 | 2.35% | | 603018 | 华设集团 | 7.74 | 16.05 | -0.05 | -0.64% | 64817 | 5023.49 | 0.95% | | 605167 | 利柏特 | 10.69 | 20.69 | -0.07 | -0.65% | 64285 | 6836.29 | 1.43% | | 300402 | 宝色股份 | 18.27 | 72.45 | -0.12 | -0.65% | 30843 | 5650.83 | 1.27% | | 688607 | 康众医疗 | 27.33 | 444.84 | -0.18 | -0.65% | 18138.49 | 5037.174 | 2.06% | | 300228 | 富瑞特装 | 7.52 | 19.96 | -0.05 | -0.66% | 132790 | 10027.58 | 2.41% | | 600901 | 江苏金租 | 6.01 | 11.33 | -0.04 | -0.66% | 345877 | 20707.7 | 0.60% | | 603059 | 倍加洁 | 34.33 | -51.52 | -0.23 | -0.67% | 19784 | 6780.77 | 1.97% | | 603699 | 纽威股份 | 44.50 | 26.46 | -0.30 | -0.67% | 49112 | 21781.27 | 0.65% | | 601222 | 林洋能源 | 5.91 | 25.46 | -0.04 | -0.67% | 172011 | 10198.02 | 0.83% | | 000570 | 苏常柴A | 5.89 | 99.40 | -0.04 | -0.67% | 68293 | 4036.75 | 1.23% | | 002293 | 罗莱生活 | 8.83 | 16.02 | -0.06 | -0.67% | 48815 | 4298.13 | 0.59% | | 920720 | 吉冈精密 | 15.73 | 66.76 | -0.11 | -0.69% | 24652 | 3903.475 | 3.44% | | 002585 | 双星新材 | 5.69 | -17.03 | -0.04 | -0.70% | 199141 | 11415.48 | 2.25% | | 002172 | 澳洋健康 | 4.25 | 93.54 | -0.03 | -0.70% | 176232 | 7514.2 | 2.30% | | 301016 | 雷尔伟 | 19.81 | 65.73 | -0.14 | -0.70% | 39971 | 7996.78 | 1.93% | | 920245 | 威博液压 | 29.35 | 82.72 | -0.21 | -0.71% | 7327 | 2168.304 | 1.93% | | 300172 | 中电环保 | 5.57 | 48.01 | -0.04 | -0.71% | 164886 | 9159.48 | 3.15% | | 603968 | 醋化股份 | 12.36 | -44.35 | -0.09 | -0.72% | 27486 | 3416.16 | 1.34% | | 600919 | 江苏银行 | 10.91 | 6.00 | -0.08 | -0.73% | 1319704 | 144191.1 | 0.72% | | 600557 | 康缘药业 | 14.91 | 28.47 | -0.11 | -0.73% | 92997 | 13882.86 | 1.64% | | 603036 | 如通股份 | 22.84 | 43.10 | -0.17 | -0.74% | 73426 | 16795.08 | 3.56% | | 600805 | 悦达投资 | 5.27 | 148.05 | -0.04 | -0.75% | 129131 | 6824.3 | 1.52% | | 301115 | 联检科技 | 16.81 | 132.21 | -0.13 | -0.77% | 34518 | 5795.04 | 2.83% | | 688670 | 金迪克 | 16.75 | -22.36 | -0.13 | -0.77% | 14896.96 | 2490.962 | 1.21% | | 002550 | 千红制药 | 8.80 | 26.11 | -0.07 | -0.79% | 290955 | 25721.76 | 3.09% | | 600064 | 南京高科 | 8.52 | 7.08 | -0.07 | -0.81% | 228836 | 19485.13 | 1.32% | | 002471 | 中超控股 | 4.86 | 1240.06 | -0.04 | -0.82% | 709444.9 | 34551.48 | 5.30% | | 301116 | 益客食品 | 10.82 | -24.54 | -0.09 | -0.82% | 25104 | 2721.88 | 0.56% | | 301088 | 戎美股份 | 14.33 | 33.35 | -0.12 | -0.83% | 11576 | 1668.05 | 0.62% | | 000919 | 金陵药业 | 7.13 | 136.49 | -0.06 | -0.83% | 75184 | 5383.59 | 1.21% | | 603183 | 建研院 | 4.70 | 52.41 | -0.04 | -0.84% | 91006 | 4269.69 | 1.83% | | 002127 | 南极电商 | 3.50 | -28.56 | -0.03 | -0.85% | 259021 | 9092.729 | 1.30% | | 603387 | 基蛋生物 | 8.13 | 22.21 | -0.07 | -0.85% | 42348 | 3448.49 | 0.84% | | 688052 | 纳芯微 | 183.20 | -121.09 | -1.58 | -0.86% | 28399.18 | 52267.57 | 1.99% | | 002150 | 通润装备 | 18.55 | 28.38 | -0.16 | -0.86% | 204905 | 38206.65 | 5.72% | | 301310 | 鑫宏业 | 43.41 | 55.20 | -0.38 | -0.87% | 11170 | 4878.09 | 2.22% | | 603878 | 武进不锈 | 11.20 | 102.54 | -0.10 | -0.88% | 278578 | 31102.29 | 4.97% | | 002623 | 亚玛顿 | 19.98 | -25.47 | -0.18 | -0.89% | 26571 | 5317.95 | 1.34% | | 688599 | 天合光能 | 17.55 | -5.55 | -0.16 | -0.90% | 303723.4 | 53756.63 | 1.39% | | 688221 | 前沿生物-U | 14.02 | -37.98 | -0.13 | -0.92% | 83402.83 | 11701.29 | 2.23% | | 603188 | 亚邦股份 | 4.30 | -9.05 | -0.04 | -0.92% | 129127 | 5581.38 | 2.26% | | 300217 | 东方电热 | 5.35 | 40.33 | -0.05 | -0.93% | 343737 | 18411.82 | 2.80% | | 603693 | 江苏新能 | 12.80 | 28.08 | -0.12 | -0.93% | 43860 | 5625.93 | 0.49% | | 920005 | 鼎佳精密 | 46.18 | 55.12 | -0.45 | -0.97% | 5636 | 2607.39 | 2.97% | | 605089 | 味知香 | 25.64 | 45.84 | -0.25 | -0.97% | 15302 | 3953.46 | 1.11% | | 920802 | 保丽洁 | 17.39 | 62.73 | -0.17 | -0.97% | 11411 | 1996.338 | 5.16% | | 603332 | 苏州龙杰 | 13.25 | 47.42 | -0.13 | -0.97% | 28687 | 3821.73 | 1.33% | | 300339 | 润和软件 | 58.76 | 343.67 | -0.58 | -0.98% | 389151 | 228608.3 | 5.00% | | 002255 | 海陆重工 | 8.94 | 16.84 | -0.09 | -1.00% | 394194 | 35114.32 | 6.18% | | 002778 | 中晟高科 | 19.83 | -23.28 | -0.20 | -1.00% | 24173 | 4806.61 | 1.96% | | 603313 | 梦百合 | 9.59 | -61.17 | -0.10 | -1.03% | 247437 | 23717.86 | 4.34% | | 002091 | 江苏国泰 | 8.50 | 11.94 | -0.09 | -1.05% | 189427 | 16142.49 | 1.19% | | 601218 | 吉鑫科技 | 5.62 | 69.40 | -0.06 | -1.06% | 741300.9 | 41700.85 | 7.65% | | 002966 | 苏州银行 | 8.41 | 7.16 | -0.09 | -1.06% | 287099 | 24250.47 | 0.65% | | 603369 | 今世缘 | 38.75 | 15.20 | -0.43 | -1.10% | 64194 | 24957.42 | 0.51% | | 002274 | 华昌化工 | 6.30 | 73.91 | -0.07 | -1.10% | 80800 | 5109.3 | 0.86% | | 601010 | 文峰股份 | 2.69 | 40.03 | -0.03 | -1.10% | 280859 | 7589.33 | 1.52% | | 301559 | 中集环科 | 17.03 | 45.76 | -0.19 | -1.10% | 29546 | 5047.37 | 3.28% | | 920834 | 三维装备 | 15.83 | 48.75 | -0.18 | -1.12% | 35797 | 5666.644 | 5.70% | | 002478 | 常宝股份 | 6.13 | 9.81 | -0.07 | -1.13% | 146207 | 8994.75 | 2.02% | | 601009 | 南京银行 | 11.38 | 6.64 | -0.13 | -1.13% | 480492 | 54792.27 | 0.39% | | 002540 | 亚太科技 | 6.74 | 19.84 | -0.08 | -1.17% | 166011 | 11251.2 | 1.91% | | 002998 | 优彩资源 | 8.39 | 51.53 | -0.10 | -1.18% | 103557 | 8740.06 | 4.14% | | 002349 | 精华制药 | 7.50 | 29.94 | -0.09 | -1.19% | 120628 | 9054.07 | 1.48% | | 301180 | 万祥科技 | 15.80 | -223.81 | -0.19 | -1.19% | 55433 | 8789.26 | 3.38% | | 300240 | 飞力达 | 8.24 | -3779.01 | -0.10 | -1.20% | 236736 | 19619.25 | 6.51% | | 601007 | 金陵饭店 | 7.40 | 89.20 | -0.09 | -1.20% | 61321 | 4563.01 | 1.57% | | 300715 | 凯伦股份 | 12.18 | -9.59 | -0.15 | -1.22% | 52742 | 6365.54 | 1.65% | | 920057 | 百甲科技 | 7.23 | -295.78 | -0.09 | -1.23% | 39027 | 2851.816 | 3.38% | | 601512 | 中新集团 | 9.54 | 21.44 | -0.12 | -1.24% | 52789 | 5060.21 | 0.35% | | 600370 | 三房巷 | 2.26 | -14.29 | -0.03 | -1.31% | 662024 | 15210.34 | 1.70% | | 603323 | 苏农银行 | 5.26 | 5.30 | -0.07 | -1.31% | 262464 | 13864.38 | 1.30% | | 002309 | 中利集团 | 2.99 | -9.18 | -0.04 | -1.32% | 119159 | 3590.39 | 0.98% | | 688186 | 广大特材 | 25.39 | 25.07 | -0.34 | -1.32% | 123040.3 | 31326.72 | 4.39% | | 600981 | 苏豪汇鸿 | 2.98 | 14.40 | -0.04 | -1.32% | 218626 | 6579.64 | 0.97% | | 002304 | 洋河股份 | 69.22 | 33.97 | -0.93 | -1.33% | 37654 | 26279.12 | 0.25% | | 600282 | 南钢股份 | 5.19 | 12.85 | -0.07 | -1.33% | 253556 | 13214.41 | 0.41% | | 920262 | 太湖雪 | 26.64 | 51.35 | -0.36 | -1.33% | 13017 | 3457.809 | 4.17% | | 920436 | 大地电气 | 17.74 | -27.09 | -0.24 | -1.33% | 10343 | 1845.844 | 1.16% | | 002081 | 金螳螂 | 3.64 | 17.34 | -0.05 | -1.36% | 285261 | 10431.14 | 1.08% | | 300190 | 维尔利 | 4.35 | -4.76 | -0.06 | -1.36% | 139309 | 6070.55 | 1.73% | | 300091 | 金通灵 | 2.89 | -2.99 | -0.04 | -1.37% | 235802 | 6827.64 | 1.60% | | 600398 | 海澜之家 | 6.39 | 14.60 | -0.09 | -1.39% | 344746 | 22205.65 | 0.72% | | 600925 | 苏能股份 | 4.93 | 63.61 | -0.07 | -1.40% | 269229 | 13288.59 | 1.68% | | 300393 | 中来股份 | 6.32 | -9.57 | -0.09 | -1.40% | 187638 | 11970.34 | 1.96% | | 002333 | 罗普斯金 | 5.56 | 74.55 | -0.08 | -1.42% | 119048 | 6637.41 | 1.82% | | 688337 | 普源精电 | 39.92 | 76.82 | -0.58 | -1.43% | 48721.89 | 19565.79 | 2.61% | | 002391 | 长青股份 | 6.11 | -40.88 | -0.09 | -1.45% | 52175 | 3203.62 | 1.12% | | 600128 | 苏豪弘业 | 10.84 | 66.56 | -0.16 | -1.45% | 51764 | 5664.8 | 2.10% | | 600854 | 春兰股份 | 5.40 | 21.24 | -0.08 | -1.46% | 61658 | 3343.43 | 1.19% | | 600305 | 恒顺醋业 | 8.03 | 61.59 | -0.12 | -1.47% | 96154 | 7755.97 | 0.87% | | 600280 | 中央商场 | 3.34 | -22.67 | -0.05 | -1.47% | 147082 | 4938.25 | 1.30% | | 300295 | 三六五网 | 12.67 | -23.93 | -0.19 | -1.48% | 42609 | 5424.34 | 2.54% | | 920002 | 万达轴承 | 110.12 | 81.35 | -1.68 | -1.50% | 13311 | 14794.16 | 4.18% | | 300160 | 秀强股份 | 5.88 | 21.78 | -0.09 | -1.51% | 101182 | 5966.07 | 1.33% | | 002445 | 中南文化 | 2.61 | 57.09 | -0.04 | -1.51% | 496479 | 12992.13 | 2.10% | | 002839 | 张家港行 | 4.53 | 5.75 | -0.07 | -1.52% | 362590 | 16565.74 | 1.48% | | 002040 | 南京港 | 11.62 | 35.37 | -0.18 | -1.53% | 489237 | 57074.78 | 10.07% | | 601128 | 常熟银行 | 7.09 | 5.81 | -0.11 | -1.53% | 339222 | 24214.51 | 1.02% | | 603017 | 中衡设计 | 10.23 | 75.20 | -0.16 | -1.54% | 114587 | 11817.05 | 4.15% | | 601975 | 招商南油 | 3.18 | 12.01 | -0.05 | -1.55% | 1262244 | 40515.91 | 2.63% | | 002221 | 东华能源 | 8.24 | 32.47 | -0.13 | -1.55% | 104933 | 8688.03 | 0.72% | | 601199 | 江南水务 | 5.70 | 13.44 | -0.09 | -1.55% | 89714 | 5127.75 | 0.96% | | 301040 | 中环海陆 | 23.00 | -15.08 | -0.37 | -1.58% | 44603 | 10331.28 | 4.73% | | 920305 | *ST云创 | 11.12 | -8.24 | -0.18 | -1.59% | 23755 | 2654.271 | 2.93% | | 600908 | 无锡银行 | 6.16 | 5.88 | -0.10 | -1.60% | 165583 | 10274.1 | 0.83% | | 301258 | 富士莱 | 35.36 | 42.67 | -0.58 | -1.61% | 21844 | 7734.97 | 2.45% | | 603291 | 联合水务 | 10.81 | 44.57 | -0.18 | -1.64% | 38856 | 4212.63 | 2.99% | | 601860 | 紫金银行 | 2.93 | 6.60 | -0.05 | -1.68% | 482513 | 14238.38 | 1.36% | | 603370 | 华新精科 | 50.69 | 53.79 | -0.89 | -1.73% | 26116 | 13254.97 | 7.62% | | 600300 | 维维股份 | 3.40 | 14.44 | -0.06 | -1.73% | 218684 | 7474.9 | 1.35% | | 600287 | 苏豪时尚 | 5.60 | 53.84 | -0.10 | -1.75% | 42923 | 2421.97 | 0.98% | | 002514 | 宝馨科技 | 6.70 | -6.83 | -0.12 | -1.76% | 188239 | 12756.66 | 3.40% | | 603163 | 圣晖集成 | 45.75 | 33.65 | -0.84 | -1.80% | 77647 | 35761.43 | 7.76% | | 600736 | 苏州高新 | 5.98 | 42.07 | -0.11 | -1.81% | 239105 | 14401.92 | 2.08% | | 002513 | 蓝丰生化 | 8.62 | -19.41 | -0.16 | -1.82% | 772100.9 | 67587.27 | 29.11% | | 300135 | 宝利国际 | 4.29 | 760.48 | -0.08 | -1.83% | 382025 | 16435.5 | 4.15% | | 300507 | 苏奥传感 | 9.53 | 57.75 | -0.18 | -1.85% | 379607 | 36354.97 | 4.90% | | 300856 | 科思股份 | 13.39 | 50.46 | -0.26 | -1.90% | 50611 | 6829.44 | 1.11% | | 300651 | 金陵体育 | 22.36 | 102.76 | -0.44 | -1.93% | 68712 | 15440.09 | 7.86% | | 920014 | 特瑞斯 | 13.12 | 37.17 | -0.26 | -1.94% | 9844 | 1306.527 | 1.43% | | 603518 | 锦泓集团 | 9.52 | 12.11 | -0.19 | -1.96% | 148268 | 14186.23 | 4.30% | | 300927 | 江天化学 | 25.93 | 13.76 | -0.52 | -1.97% | 36538 | 9543.76 | 2.59% | | 920396 | 常辅股份 | 34.06 | 67.31 | -0.69 | -1.99% | 73397 | 25097.61 | 14.44% | | 000910 | 大亚圣象 | 7.89 | 38.86 | -0.16 | -1.99% | 89072 | 7064.609 | 1.63% | | 002262 | 恩华药业 | 25.50 | 21.32 | -0.52 | -2.00% | 107919 | 27594.14 | 1.22% | | 002201 | 九鼎新材 | 8.01 | 93.58 | -0.17 | -2.08% | 160028 | 12859.75 | 2.66% | | 600959 | 江苏有线 | 3.68 | 40.36 | -0.08 | -2.13% | 581403 | 21497.56 | 1.16% | | 001236 | 弘业期货 | 11.25 | 844.83 | -0.25 | -2.17% | 206985 | 23272.36 | 2.73% | | 002564 | 天沃科技 | 9.17 | -14811.91 | -0.21 | -2.24% | 440383 | 40636.61 | 5.13% | | 300881 | 盛德鑫泰 | 34.75 | 20.42 | -0.80 | -2.25% | 16484 | 5766.14 | 2.87% | | 000525 | 红太阳 | 6.44 | 52.78 | -0.15 | -2.28% | 190039 | 12344.34 | 1.92% | | 002290 | 禾盛新材 | 42.02 | 78.01 | -0.98 | -2.28% | 114495 | 47577.2 | 4.63% | | 600533 | 栖霞建设 | 2.91 | -4.19 | -0.07 | -2.35% | 257549 | 7530.98 | 2.45% | | 600682 | 南京新百 | 7.34 | 42.71 | -0.18 | -2.39% | 206921 | 15310.19 | 1.78% | | 002608 | 江苏国信 | 8.35 | 9.52 | -0.21 | -2.45% | 315854 | 26510.3 | 0.84% | | 300931 | 通用电梯 | 10.21 | -37.08 | -0.26 | -2.48% | 59848 | 6207.56 | 3.12% | | 301137 | 哈焊华通 | 49.82 | 182.54 | -1.29 | -2.52% | 258212 | 129975 | 14.33% | | 600400 | 红豆股份 | 2.68 | -15.69 | -0.07 | -2.55% | 668862 | 18079.76 | 2.92% | | 000301 | 东方盛虹 | 9.12 | -27.05 | -0.24 | -2.56% | 163294 | 15039.08 | 0.25% | | 603900 | 莱绅通灵 | 9.16 | -45.63 | -0.25 | -2.66% | 123456 | 11378.63 | 3.62% | | 000421 | 南京公用 | 6.68 | 40.44 | -0.19 | -2.77% | 233483 | 15701.47 | 4.07% | | 603299 | 苏盐井神 | 11.24 | 13.91 | -0.32 | -2.77% | 283157 | 31793.4 | 3.64% | | 603007 | *ST花王 | 7.00 | -7.80 | -0.20 | -2.78% | 227958 | 16209.92 | 4.56% | | 600716 | 凤凰股份 | 4.14 | -24.96 | -0.12 | -2.82% | 188590 | 7909.791 | 2.01% | | 603406 | 天富龙 | 47.03 | 41.39 | -1.40 | -2.89% | 41681 | 19801.02 | 11.73% | | 000890 | 法尔胜 | 4.65 | -20.15 | -0.14 | -2.92% | 278707 | 13094.6 | 6.64% | | 301386 | 未来电器 | 25.50 | 36.83 | -0.83 | -3.15% | 74887 | 19187.83 | 17.45% | | 600527 | 江南高纤 | 2.31 | 119.98 | -0.08 | -3.35% | 811988.9 | 18986.17 | 4.69% | | 300211 | *ST亿通 | 9.96 | -108.82 | -0.35 | -3.39% | 92361 | 9296.12 | 3.09% | | 603358 | 华达科技 | 41.33 | 74.75 | -1.55 | -3.61% | 86717 | 36029.79 | 1.98% | | 600481 | 双良节能 | 6.26 | -8.77 | -0.24 | -3.69% | 858300 | 54471.13 | 4.58% | | 600250 | 南京商旅 | 10.64 | 127.25 | -0.41 | -3.71% | 153328 | 16546.38 | 4.94% | | 000626 | 远大控股 | 8.36 | -18.23 | -0.33 | -3.80% | 485467 | 40910.96 | 9.64% | | 002807 | 江阴银行 | 5.03 | 5.74 | -0.20 | -3.82% | 805930 | 41078.8 | 3.28% | | 688013 | 天臣医疗 | 55.66 | 55.71 | -2.31 | -3.98% | 19230.84 | 11014.57 | 2.37% | | 301656 | 联合动力 | 29.62 | 61.64 | -1.37 | -4.42% | 327930 | 98192.71 | 19.65% | | 300528 | 幸福蓝海 | 22.37 | -54.11 | -1.09 | -4.65% | 583819 | 132058.6 | 15.67% | | 300575 | 中旗股份 | 6.28 | -19.55 | -0.32 | -4.85% | 276500 | 17607.17 | 8.07% | | 301329 | 信音电子 | 20.79 | 53.88 | -1.06 | -4.85% | 121834 | 25479.35 | 28.33% | | 920694 | 中裕科技 | 22.16 | 24.32 | -1.14 | -4.89% | 102559 | 22835.47 | 16.41% | | 600486 | 扬农化工 | 65.26 | 21.25 | -3.40 | -4.95% | 57198 | 37683.86 | 1.42% | | 301360 | 荣旗科技 | 82.22 | 138.37 | -4.78 | -5.49% | 58541 | 49599.61 | 22.99% | | 301010 | 晶雪节能 | 22.70 | 102.15 | -1.89 | -7.69% | 138471 | 31695.27 | 12.82% | | 600513 | 联环药业 | 19.22 | -292.51 | -1.91 | -9.04% | 328294 | 64707.54 | 11.50% |
|