|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST天微(688511)计算机、通信和其他电子设备制造业上涨家数:617下跌家数:37平均涨幅:+2.68%平均换手:1.68%总成交额:2090.90亿元 更新时间：2025-10-20 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688498 | 源杰科技 | 433.92 | 1269.44 | +72.32 | +20.00% | 39015.04 | 160967.4 | 6.49% | | 300270 | 中威电子 | 12.42 | -59.43 | +2.07 | +20.00% | 361375 | 42587.4 | 13.85% | | 300120 | 经纬辉开 | 12.32 | -559.46 | +2.05 | +19.96% | 1061947 | 127999.9 | 20.13% | | 300394 | 天孚通信 | 165.89 | 81.18 | +19.30 | +13.17% | 281728 | 451089.5 | 3.63% | | 688313 | 仕佳光子 | 60.95 | 85.14 | +6.51 | +11.96% | 248593.3 | 144407 | 5.42% | | 300308 | 中际旭创 | 417.55 | 68.15 | +43.95 | +11.76% | 387681 | 1581919 | 3.51% | | 301152 | 天力锂能 | 31.08 | -9.04 | +2.92 | +10.37% | 83726 | 25601.92 | 11.79% | | 688048 | 长光华芯 | 70.17 | -256.20 | +6.47 | +10.16% | 52370.13 | 35754.67 | 2.97% | | 002861 | 瀛通通讯 | 18.66 | 515.31 | +1.70 | +10.02% | 85451 | 15633.14 | 5.69% | | 002829 | 星网宇达 | 25.61 | -23.39 | +2.33 | +10.01% | 97375 | 24583.52 | 6.67% | | 002796 | 世嘉科技 | 17.93 | 152.30 | +1.63 | +10.00% | 128171 | 22352.72 | 5.68% | | 002935 | 天奥电子 | 16.50 | 122.66 | +1.50 | +10.00% | 109011 | 17967.06 | 2.63% | | 603115 | 海星股份 | 19.47 | 26.70 | +1.77 | +10.00% | 56722 | 10722.98 | 2.34% | | 603083 | 剑桥科技 | 108.25 | 139.77 | +9.84 | +10.00% | 188885 | 201354.5 | 7.05% | | 002384 | 东山精密 | 65.48 | 93.48 | +5.95 | +9.99% | 538250 | 343940 | 3.88% | | 603228 | 景旺电子 | 59.76 | 50.64 | +5.43 | +9.99% | 197284 | 114723.9 | 2.02% | | 001314 | 亿道信息 | 56.03 | 201.44 | +5.09 | +9.99% | 58097 | 32534.59 | 11.21% | | 603803 | 瑞斯康达 | 8.92 | -29.76 | +0.81 | +9.99% | 187534 | 16222.54 | 4.41% | | 600460 | 士兰微 | 32.93 | 107.53 | +2.99 | +9.99% | 1043485 | 343049.7 | 6.27% | | 603042 | 华脉科技 | 15.98 | -813.99 | +1.45 | +9.98% | 178479 | 28473.61 | 11.11% | | 300502 | 新易盛 | 344.06 | 57.82 | +27.75 | +8.77% | 295572 | 997121.3 | 3.34% | | 301251 | 威尔高 | 58.20 | 124.65 | +4.55 | +8.48% | 46585 | 27043.49 | 8.64% | | 605111 | 新洁能 | 42.20 | 38.77 | +3.20 | +8.21% | 385474 | 159396.2 | 9.28% | | 300884 | 狄耐克 | 13.36 | -82.52 | +0.99 | +8.00% | 109949 | 14709.26 | 5.74% | | 688311 | 盟升电子 | 35.82 | -22.63 | +2.64 | +7.96% | 33806.58 | 12045.86 | 2.01% | | 688213 | 思特威-W | 109.11 | 68.53 | +7.64 | +7.53% | 53447.48 | 57893.58 | 1.65% | | 688123 | 聚辰股份 | 155.64 | 69.89 | +10.84 | +7.49% | 61069.12 | 93576.28 | 3.86% | | 300327 | 中颖电子 | 28.06 | 91.97 | +1.94 | +7.43% | 198497 | 54617.83 | 5.83% | | 300373 | 扬杰科技 | 81.25 | 37.45 | +5.45 | +7.19% | 216076 | 174975.8 | 3.99% | | 688049 | 炬芯科技 | 60.49 | 67.48 | +3.99 | +7.06% | 74623.05 | 44354.31 | 4.26% | | 301180 | 万祥科技 | 15.24 | -214.56 | +0.99 | +6.95% | 52925 | 8030.03 | 3.22% | | 301183 | 东田微 | 97.28 | 94.84 | +6.28 | +6.90% | 32308 | 30833 | 5.51% | | 688396 | 华润微 | 54.61 | 88.31 | +3.50 | +6.85% | 107397.4 | 57676.22 | 0.81% | | 002463 | 沪电股份 | 68.54 | 42.14 | +4.37 | +6.81% | 253762 | 170217.5 | 1.32% | | 300565 | 科信技术 | 11.79 | -18.57 | +0.75 | +6.79% | 99954 | 11667 | 4.38% | | 688416 | 恒烁股份 | 59.54 | -31.36 | +3.74 | +6.70% | 36752.97 | 21450.75 | 5.63% | | 002792 | 通宇通讯 | 19.25 | 257.41 | +1.19 | +6.59% | 255151 | 48902.89 | 7.65% | | 920357 | 雅葆轩 | 27.87 | 36.40 | +1.72 | +6.58% | 20438 | 5574.566 | 6.02% | | 688372 | 伟测科技 | 79.80 | 54.41 | +4.85 | +6.47% | 31541.9 | 24826.33 | 3.05% | | 688593 | 新相微 | 19.49 | 519.28 | +1.18 | +6.44% | 39138.04 | 7473.782 | 1.21% | | 688668 | 鼎通科技 | 91.93 | 72.53 | +5.51 | +6.38% | 30535.05 | 27510.75 | 2.19% | | 688183 | 生益电子 | 73.10 | 79.34 | +4.34 | +6.31% | 62069.2 | 44402.16 | 0.75% | | 688689 | 银河微电 | 27.15 | 54.47 | +1.61 | +6.30% | 22472.08 | 6052.664 | 1.74% | | 300857 | 协创数据 | 157.70 | 71.25 | +9.35 | +6.30% | 74153 | 114767.6 | 2.15% | | 000988 | 华工科技 | 82.36 | 55.10 | +4.86 | +6.27% | 331484 | 268075.6 | 3.30% | | 301150 | 中一科技 | 38.03 | -537.59 | +2.23 | +6.23% | 62757 | 23797.11 | 5.32% | | 300814 | 中富电路 | 50.62 | 329.63 | +2.95 | +6.19% | 65132 | 32453.04 | 3.40% | | 688135 | 利扬芯片 | 31.28 | -105.57 | +1.80 | +6.11% | 45476.14 | 14036.34 | 2.24% | | 301045 | 天禄科技 | 26.30 | 106.58 | +1.51 | +6.09% | 16606 | 4339.01 | 2.60% | | 600990 | 四创电子 | 28.60 | -30.97 | +1.64 | +6.08% | 75989 | 21384.15 | 2.82% | | 603986 | 兆易创新 | 213.22 | 122.55 | +12.01 | +5.97% | 198757 | 417193.2 | 2.98% | | 301189 | 奥尼电子 | 33.62 | -30.00 | +1.86 | +5.86% | 15568 | 5183.48 | 1.39% | | 002859 | 洁美科技 | 31.69 | 76.12 | +1.73 | +5.77% | 16261 | 5074.28 | 0.40% | | 688210 | 统联精密 | 49.69 | 210.68 | +2.71 | +5.77% | 24315.94 | 11962.33 | 1.51% | | 300476 | 胜宏科技 | 274.30 | 84.11 | +14.94 | +5.76% | 295740 | 792034 | 3.46% | | 301205 | 联特科技 | 91.40 | 121.96 | +4.95 | +5.73% | 25016 | 22532.75 | 3.68% | | 688662 | 富信科技 | 43.77 | 90.74 | +2.37 | +5.72% | 11210.54 | 4838.901 | 1.27% | | 603124 | 江南新材 | 81.10 | 64.39 | +4.39 | +5.72% | 9280 | 7474.9 | 3.18% | | 600118 | 中国卫星 | 38.82 | -4143.44 | +2.09 | +5.69% | 333340 | 128426.3 | 2.82% | | 688800 | 瑞可达 | 69.33 | 53.35 | +3.73 | +5.69% | 43069.37 | 29538.67 | 2.09% | | 300548 | 长芯博创 | 101.10 | 129.93 | +5.40 | +5.64% | 90898 | 90344.52 | 3.38% | | 601138 | 工业富联 | 63.35 | 47.31 | +3.34 | +5.57% | 796538 | 498251.8 | 0.40% | | 300686 | 智动力 | 15.72 | -30.10 | +0.82 | +5.50% | 79249 | 12413.95 | 4.67% | | 300903 | 科翔股份 | 12.78 | -17.25 | +0.66 | +5.45% | 138104 | 17513.99 | 4.21% | | 300065 | 海兰信 | 19.38 | 468.31 | +0.99 | +5.38% | 291313 | 55952.85 | 4.44% | | 688270 | 臻镭科技 | 65.92 | 189.30 | +3.36 | +5.37% | 36656.28 | 23939.02 | 1.71% | | 002947 | 恒铭达 | 44.19 | 21.47 | +2.24 | +5.34% | 31726 | 13811.02 | 1.65% | | 301041 | 金百泽 | 26.64 | 108.06 | +1.35 | +5.34% | 32036 | 8647.17 | 4.06% | | 301489 | 思泉新材 | 203.00 | 272.95 | +10.20 | +5.29% | 25636 | 51260.44 | 5.39% | | 688205 | 德科立 | 104.00 | 221.42 | +5.21 | +5.27% | 55112.61 | 56354.02 | 3.48% | | 002938 | 鹏鼎控股 | 49.17 | 28.01 | +2.42 | +5.18% | 112590 | 54505.52 | 0.49% | | 300570 | 太辰光 | 99.90 | 63.90 | +4.91 | +5.17% | 55600 | 55019.65 | 2.89% | | 002231 | *ST奥维 | 3.06 | -8.20 | +0.15 | +5.15% | 88333 | 2666.48 | 2.87% | | 920199 | 倍益康 | 37.56 | 203.84 | +1.84 | +5.15% | 14997 | 5681.518 | 4.03% | | 688636 | 智明达 | 34.91 | 104.41 | +1.71 | +5.15% | 30042.97 | 10357.73 | 1.79% | | 002993 | 奥海科技 | 43.79 | 25.84 | +2.14 | +5.14% | 21685 | 9325.98 | 0.91% | | 688195 | 腾景科技 | 100.45 | 167.25 | +4.82 | +5.04% | 77764.18 | 76074.52 | 6.01% | | 600601 | 方正科技 | 10.05 | 153.25 | +0.48 | +5.02% | 722630 | 71623.88 | 1.73% | | 603920 | 世运电路 | 41.13 | 39.20 | +1.95 | +4.98% | 123050 | 50144.18 | 1.71% | | 301413 | 安培龙 | 144.09 | 158.35 | +6.82 | +4.97% | 19251 | 27538.82 | 3.35% | | 688385 | 复旦微电 | 60.41 | 118.68 | +2.85 | +4.95% | 47085.76 | 28084.3 | 0.88% | | 688388 | 嘉元科技 | 38.86 | -170.98 | +1.83 | +4.94% | 86519.18 | 33222.94 | 2.03% | | 300620 | 光库科技 | 109.91 | 309.42 | +5.16 | +4.93% | 137617 | 147839.8 | 5.57% | | 301330 | 熵基科技 | 31.31 | 37.28 | +1.45 | +4.86% | 19068 | 5919.48 | 1.67% | | 002902 | 铭普光磁 | 22.07 | -18.24 | +1.02 | +4.85% | 62293 | 13630.79 | 3.51% | | 688141 | 杰华特 | 55.41 | -44.44 | +2.56 | +4.84% | 40013.07 | 21851.84 | 1.50% | | 300739 | 明阳电路 | 15.32 | 253.99 | +0.70 | +4.79% | 63756 | 9707.23 | 1.93% | | 300866 | 安克创新 | 120.25 | 26.76 | +5.48 | +4.77% | 16775 | 19909.53 | 0.56% | | 603595 | 东尼电子 | 22.05 | 129.69 | +1.00 | +4.75% | 38685 | 8480.471 | 1.66% | | 600345 | 长江通信 | 26.87 | 62.88 | +1.21 | +4.72% | 48117 | 12964 | 2.27% | | 603236 | 移远通信 | 98.17 | 30.22 | +4.40 | +4.69% | 50002 | 48725.34 | 1.91% | | 688307 | 中润光学 | 37.14 | 61.48 | +1.66 | +4.68% | 14130.78 | 5208.459 | 2.40% | | 603933 | 睿能科技 | 20.91 | 210.51 | +0.93 | +4.65% | 317802 | 67966.15 | 15.31% | | 603660 | 苏州科达 | 8.11 | -27.91 | +0.36 | +4.65% | 102829 | 8283.03 | 1.87% | | 301511 | 德福科技 | 30.40 | -189.78 | +1.33 | +4.58% | 89683 | 26995.04 | 2.39% | | 688208 | 道通科技 | 36.59 | 33.37 | +1.59 | +4.54% | 60386.61 | 21842.23 | 0.90% | | 688549 | 中巨芯-U | 10.14 | -3111.63 | +0.44 | +4.54% | 220930.4 | 22168.54 | 3.75% | | 603386 | 骏亚科技 | 13.70 | -44.86 | +0.59 | +4.50% | 33041 | 4505.26 | 1.01% | | 600183 | 生益科技 | 56.72 | 61.71 | +2.43 | +4.48% | 176974 | 98931.55 | 0.74% | | 688380 | 中微半导 | 35.45 | 78.73 | +1.49 | +4.39% | 41864.42 | 14634.9 | 2.48% | | 300870 | 欧陆通 | 189.16 | 65.89 | +7.90 | +4.36% | 18093 | 33787.32 | 1.65% | | 688182 | 灿勤科技 | 24.85 | 131.59 | +1.03 | +4.32% | 20868.48 | 5135.425 | 0.52% | | 603936 | 博敏电子 | 11.65 | -28.99 | +0.48 | +4.30% | 140164 | 16198.82 | 2.22% | | 002104 | 恒宝股份 | 21.64 | 229.54 | +0.89 | +4.29% | 399601 | 85946.89 | 6.66% | | 300232 | 洲明科技 | 7.32 | 66.23 | +0.30 | +4.27% | 163380 | 11875.74 | 1.84% | | 688167 | 炬光科技 | 147.13 | -76.99 | +6.01 | +4.26% | 13941.63 | 20186.63 | 1.55% | | 002916 | 深南电路 | 204.68 | 60.65 | +8.33 | +4.24% | 37691 | 75974.09 | 0.57% | | 688025 | 杰普特 | 137.69 | 75.59 | +5.52 | +4.18% | 7403.01 | 10104.49 | 0.78% | | 300647 | 超频三 | 6.52 | -7.67 | +0.26 | +4.15% | 64484 | 4161.82 | 1.47% | | 603290 | 斯达半导 | 116.76 | 55.00 | +4.65 | +4.15% | 52066 | 60489.92 | 2.17% | | 002130 | 沃尔核材 | 28.53 | 36.45 | +1.13 | +4.12% | 357751 | 101170.5 | 3.13% | | 300115 | 长盈精密 | 37.97 | 80.20 | +1.50 | +4.11% | 540667 | 201254.2 | 3.98% | | 301002 | 崧盛股份 | 35.56 | -136.88 | +1.40 | +4.10% | 18215 | 6427.64 | 2.44% | | 002017 | 东信和平 | 27.43 | 83.37 | +1.07 | +4.06% | 705760.9 | 191604.4 | 12.17% | | 300323 | 华灿光电 | 8.21 | -27.75 | +0.32 | +4.06% | 126608 | 10322.45 | 1.44% | | 688209 | 英集芯 | 23.40 | 73.27 | +0.91 | +4.05% | 76492.76 | 17621.91 | 2.56% | | 300811 | 铂科新材 | 71.82 | 54.46 | +2.79 | +4.04% | 30210 | 21508.6 | 1.27% | | 301282 | 金禄电子 | 26.27 | 42.72 | +1.02 | +4.04% | 18487 | 4818.67 | 2.32% | | 300939 | 秋田微 | 33.85 | 46.44 | +1.31 | +4.03% | 11762 | 3963.38 | 0.98% | | 301285 | 鸿日达 | 48.58 | -326.06 | +1.88 | +4.03% | 18054 | 8812.2 | 2.30% | | 603516 | 淳中科技 | 153.75 | 4776.30 | +5.94 | +4.02% | 39004 | 59667.39 | 1.92% | | 300076 | GQY视讯 | 6.79 | -44.59 | +0.26 | +3.98% | 145062 | 9745.01 | 3.42% | | 301182 | 凯旺科技 | 36.88 | -32.48 | +1.41 | +3.98% | 13168 | 4816.97 | 1.37% | | 002156 | 通富微电 | 40.31 | 79.76 | +1.54 | +3.97% | 488691 | 193000.4 | 3.22% | | 300546 | 雄帝科技 | 26.45 | 148.22 | +1.01 | +3.97% | 42977 | 11306.29 | 3.21% | | 002925 | 盈趣科技 | 19.19 | 58.79 | +0.73 | +3.95% | 79211 | 15110.1 | 1.08% | | 600884 | 杉杉股份 | 12.89 | -163.44 | +0.49 | +3.95% | 371337 | 47223.92 | 2.11% | | 002709 | 天赐材料 | 35.68 | 132.81 | +1.33 | +3.87% | 427453 | 150530.5 | 3.09% | | 301389 | 隆扬电子 | 53.80 | 142.84 | +2.00 | +3.86% | 23369 | 12457.02 | 2.85% | | 002281 | 光迅科技 | 60.85 | 59.51 | +2.25 | +3.84% | 134025 | 80973.9 | 1.72% | | 300408 | 三环集团 | 50.38 | 40.20 | +1.86 | +3.83% | 100121 | 49652.71 | 0.54% | | 300455 | 航天智装 | 17.48 | -121.16 | +0.64 | +3.80% | 61626 | 10784.45 | 0.87% | | 300136 | 信维通信 | 28.73 | 44.79 | +1.05 | +3.79% | 278601 | 80048.64 | 3.38% | | 002138 | 顺络电子 | 34.71 | 29.46 | +1.26 | +3.77% | 107305 | 37016.6 | 1.42% | | 301217 | 铜冠铜箔 | 27.93 | -369.80 | +1.01 | +3.75% | 73968 | 20540.19 | 0.89% | | 300045 | 华力创通 | 21.91 | -101.66 | +0.79 | +3.74% | 97211 | 21310.02 | 1.88% | | 000823 | 超声电子 | 12.49 | 26.22 | +0.45 | +3.74% | 93517 | 11579.73 | 1.74% | | 688665 | 四方光电 | 58.01 | 37.51 | +2.09 | +3.74% | 4899.91 | 2826.874 | 0.49% | | 300623 | 捷捷微电 | 31.20 | 51.32 | +1.12 | +3.72% | 86823 | 26959.27 | 1.20% | | 301486 | 致尚科技 | 82.80 | 50.98 | +2.96 | +3.71% | 8733 | 7146.56 | 1.21% | | 002446 | 盛路通信 | 8.40 | -10.37 | +0.30 | +3.70% | 195463 | 16384.94 | 2.31% | | 688539 | 高华科技 | 34.53 | 114.71 | +1.23 | +3.69% | 15339.83 | 5331.216 | 1.46% | | 688261 | 东微半导 | 73.08 | 176.04 | +2.58 | +3.66% | 11333.06 | 8232.188 | 0.93% | | 601231 | 环旭电子 | 19.63 | 28.69 | +0.69 | +3.64% | 51139 | 9966.56 | 0.23% | | 300162 | 雷曼光电 | 7.19 | -31.88 | +0.25 | +3.60% | 54294 | 3878.5 | 1.59% | | 688766 | 普冉股份 | 116.65 | 87.59 | +4.05 | +3.60% | 49003.85 | 56181.41 | 3.31% | | 002484 | 江海股份 | 29.67 | 37.91 | +1.03 | +3.60% | 80992 | 23784.53 | 0.99% | | 300046 | 台基股份 | 38.35 | 137.23 | +1.33 | +3.59% | 43283 | 16545.42 | 1.83% | | 300602 | 飞荣达 | 32.07 | 66.89 | +1.11 | +3.59% | 120373 | 38366.15 | 3.04% | | 688035 | 德邦科技 | 50.78 | 66.09 | +1.75 | +3.57% | 14255.67 | 7160.657 | 1.00% | | 603068 | 博通集成 | 39.58 | 177.77 | +1.36 | +3.56% | 15946 | 6256.14 | 1.06% | | 300474 | 景嘉微 | 74.04 | -134.88 | +2.53 | +3.54% | 54280 | 40155.7 | 1.34% | | 688591 | 泰凌微 | 50.62 | 71.06 | +1.72 | +3.52% | 36989.46 | 18611.52 | 2.20% | | 002119 | 康强电子 | 18.02 | 70.77 | +0.61 | +3.50% | 84890 | 15195.8 | 2.26% | | 300802 | 矩子科技 | 19.95 | 81.39 | +0.67 | +3.48% | 17610 | 3491.09 | 0.88% | | 688525 | 佰维存储 | 108.02 | -144.90 | +3.62 | +3.47% | 123507.2 | 131574.2 | 3.50% | | 688286 | 敏芯股份 | 93.50 | 208.65 | +3.13 | +3.46% | 9270.17 | 8561.107 | 1.65% | | 001389 | 广合科技 | 71.85 | 36.02 | +2.39 | +3.44% | 16790 | 11970.12 | 1.12% | | 002436 | 兴森科技 | 20.20 | -181.70 | +0.67 | +3.43% | 275840 | 54691.36 | 1.83% | | 688230 | 芯导科技 | 73.92 | 79.30 | +2.45 | +3.43% | 4906.79 | 3621.662 | 0.42% | | 300657 | 弘信电子 | 30.03 | 235.03 | +0.99 | +3.41% | 64435 | 19204.31 | 1.38% | | 688220 | 翱捷科技-U | 94.52 | -58.69 | +3.10 | +3.39% | 26500.82 | 24757.53 | 0.74% | | 002049 | 紫光国微 | 82.13 | 61.55 | +2.69 | +3.39% | 102685 | 83383.18 | 1.21% | | 688545 | 兴福电子 | 35.44 | 71.45 | +1.16 | +3.38% | 21222.84 | 7465.183 | 2.91% | | 600703 | 三安光电 | 14.42 | 293.59 | +0.47 | +3.37% | 339549 | 48572.68 | 0.68% | | 688707 | 振华新材 | 14.13 | -13.26 | +0.46 | +3.37% | 41519.54 | 5825.853 | 0.82% | | 000636 | 风华高科 | 15.38 | 59.92 | +0.50 | +3.36% | 136976 | 20943.09 | 1.18% | | 002729 | 好利科技 | 14.23 | 53.72 | +0.46 | +3.34% | 20654 | 2923.34 | 1.18% | | 001309 | 德明利 | 189.14 | -276.79 | +6.11 | +3.34% | 81317 | 149996 | 5.07% | | 603341 | 龙旗科技 | 44.00 | 39.86 | +1.42 | +3.33% | 44233 | 19344.09 | 1.66% | | 688322 | 奥比中光-UW | 83.71 | 662.82 | +2.69 | +3.32% | 48286.88 | 39794.58 | 1.65% | | 000020 | 深华发A | 14.33 | 98.91 | +0.46 | +3.32% | 30964 | 4419.1 | 1.71% | | 603328 | 依顿电子 | 10.60 | 24.18 | +0.34 | +3.31% | 68595 | 7208.43 | 0.69% | | 300073 | 当升科技 | 68.01 | 74.61 | +2.18 | +3.31% | 158518 | 106939.1 | 3.13% | | 301358 | 湖南裕能 | 55.28 | 82.54 | +1.77 | +3.31% | 79212 | 43691.53 | 2.05% | | 301608 | 博实结 | 85.99 | 39.67 | +2.74 | +3.29% | 2957 | 2510.34 | 0.74% | | 688512 | 慧智微-U | 11.38 | -16.59 | +0.36 | +3.27% | 42977.35 | 4856.553 | 1.32% | | 688216 | 气派科技 | 23.87 | -21.23 | +0.75 | +3.24% | 10908.64 | 2583.919 | 1.03% | | 603118 | 共进股份 | 11.47 | -1507.40 | +0.36 | +3.24% | 115730 | 13190.27 | 1.47% | | 300956 | 英力股份 | 16.90 | 318.13 | +0.53 | +3.24% | 25274 | 4265.53 | 1.20% | | 600360 | *ST华微 | 8.30 | 47.69 | +0.26 | +3.23% | 88890 | 7323.689 | 0.93% | | 302132 | 中航成飞 | 88.78 | -127.75 | +2.78 | +3.23% | 81989 | 72402.2 | 1.40% | | 603025 | 大豪科技 | 16.36 | 27.61 | +0.51 | +3.22% | 44004 | 7237.48 | 0.40% | | 300964 | 本川智能 | 42.80 | 111.87 | +1.33 | +3.21% | 8784 | 3736.35 | 1.60% | | 300679 | 电连技术 | 49.72 | 37.89 | +1.54 | +3.20% | 27122 | 13429.5 | 0.76% | | 601869 | 长飞光纤 | 85.24 | 108.78 | +2.64 | +3.20% | 55893 | 47242.43 | 1.38% | | 300458 | 全志科技 | 47.79 | 188.88 | +1.48 | +3.20% | 118712 | 56330.54 | 1.76% | | 300726 | 宏达电子 | 38.75 | 53.09 | +1.20 | +3.20% | 32351 | 12545.38 | 1.51% | | 301191 | 菲菱科思 | 93.66 | 102.98 | +2.90 | +3.20% | 9771 | 9065.83 | 2.16% | | 688159 | 有方科技 | 59.70 | 67.46 | +1.83 | +3.16% | 10349.48 | 6149.457 | 1.12% | | 300456 | 赛微电子 | 22.84 | -130.68 | +0.70 | +3.16% | 101875 | 23179.5 | 1.71% | | 688515 | 裕太微-U | 108.84 | -44.10 | +3.33 | +3.16% | 5332.06 | 5741.259 | 1.07% | | 002475 | 立讯精密 | 57.23 | 28.52 | +1.74 | +3.14% | 691327.1 | 394573.8 | 0.95% | | 600330 | 天通股份 | 10.22 | 201.79 | +0.31 | +3.13% | 249252 | 25294.66 | 2.02% | | 301600 | 慧翰股份 | 121.67 | 65.21 | +3.69 | +3.13% | 6979 | 8405.14 | 2.16% | | 688601 | 力芯微 | 39.73 | 82.80 | +1.20 | +3.11% | 10113.76 | 3984.054 | 0.76% | | 688403 | 汇成股份 | 16.30 | 71.30 | +0.49 | +3.10% | 168714.7 | 27278.21 | 1.97% | | 688249 | 晶合集成 | 36.60 | 108.30 | +1.10 | +3.10% | 210366.4 | 76745.34 | 1.77% | | 688007 | 光峰科技 | 17.78 | -71.70 | +0.53 | +3.07% | 37618.75 | 6671.488 | 0.82% | | 600288 | 大恒科技 | 14.46 | -253.92 | +0.43 | +3.06% | 82046 | 11822.15 | 1.88% | | 300128 | 锦富技术 | 6.06 | -29.51 | +0.18 | +3.06% | 133359 | 8040.49 | 1.03% | | 002151 | 北斗星通 | 29.97 | -53.46 | +0.89 | +3.06% | 57363 | 17081.39 | 1.30% | | 600498 | 烽火通信 | 26.33 | 43.96 | +0.78 | +3.05% | 158350 | 41387.45 | 1.34% | | 002313 | 日海智能 | 11.15 | -29.99 | +0.33 | +3.05% | 60316 | 6683.85 | 1.61% | | 688535 | 华海诚科 | 104.44 | 291.19 | +3.09 | +3.05% | 13835.98 | 14315.92 | 2.64% | | 301419 | 阿莱德 | 33.18 | 63.92 | +0.98 | +3.04% | 6833 | 2257.65 | 1.61% | | 603738 | 泰晶科技 | 14.60 | 108.82 | +0.43 | +3.03% | 36016 | 5227.84 | 0.93% | | 920914 | 远航精密 | 29.96 | 43.75 | +0.88 | +3.03% | 7451 | 2227.776 | 0.75% | | 300976 | 达瑞电子 | 68.20 | 33.82 | +2.00 | +3.02% | 18954 | 12728.59 | 2.22% | | 300843 | 胜蓝股份 | 48.84 | 59.81 | +1.43 | +3.02% | 24638 | 12017.23 | 1.57% | | 002134 | 天津普林 | 18.54 | 229.06 | +0.54 | +3.00% | 30281 | 5618.8 | 1.23% | | 002888 | 惠威科技 | 18.20 | 126.04 | +0.53 | +3.00% | 12101 | 2195.07 | 1.62% | | 003019 | 宸展光电 | 33.42 | 34.74 | +0.97 | +2.99% | 14474 | 4819.48 | 0.85% | | 300053 | 航宇微 | 12.78 | -26.81 | +0.37 | +2.98% | 63518 | 8066.791 | 0.98% | | 301577 | 美信科技 | 61.17 | 87.73 | +1.77 | +2.98% | 8130 | 4929.41 | 4.32% | | 301135 | 瑞德智能 | 26.99 | 68.87 | +0.78 | +2.98% | 8583 | 2305.85 | 1.12% | | 002600 | 领益智造 | 14.55 | 52.97 | +0.42 | +2.97% | 742388.9 | 107513.4 | 1.04% | | 600203 | 福日电子 | 13.21 | -29.16 | +0.38 | +2.96% | 86157 | 11325.17 | 1.45% | | 300701 | 森霸传感 | 12.52 | 69.63 | +0.36 | +2.96% | 32385 | 4047.49 | 1.30% | | 301517 | 陕西华达 | 43.52 | 818.36 | +1.25 | +2.96% | 16597 | 7198.15 | 1.69% | | 001229 | 魅视科技 | 35.58 | 51.62 | +1.02 | +2.95% | 9946 | 3548.51 | 1.89% | | 301626 | 苏州天脉 | 121.25 | 76.49 | +3.47 | +2.95% | 4380 | 5267.18 | 1.68% | | 301132 | 满坤科技 | 33.90 | 38.39 | +0.97 | +2.95% | 8736 | 2950.75 | 0.59% | | 002815 | 崇达技术 | 13.64 | 68.34 | +0.39 | +2.94% | 82248 | 11141.13 | 1.06% | | 300672 | 国科微 | 91.01 | 218.51 | +2.60 | +2.94% | 18699 | 16920.64 | 0.89% | | 300531 | 优博讯 | 17.87 | -52.61 | +0.51 | +2.94% | 27791 | 4932.71 | 0.90% | | 300709 | 精研科技 | 45.63 | 60.13 | +1.30 | +2.93% | 19813 | 8977.6 | 1.33% | | 002766 | 索菱股份 | 5.97 | 118.37 | +0.17 | +2.93% | 204721 | 12210.1 | 2.39% | | 300504 | 天邑股份 | 14.05 | -37.51 | +0.40 | +2.93% | 16632 | 2322.75 | 0.76% | | 603267 | 鸿远电子 | 53.78 | 57.16 | +1.53 | +2.93% | 21790 | 11668.7 | 0.94% | | 688584 | 上海合晶 | 22.90 | 115.20 | +0.65 | +2.92% | 13488.62 | 3065.898 | 0.40% | | 300223 | 北京君正 | 86.75 | 112.58 | +2.45 | +2.91% | 115334 | 99184.52 | 2.74% | | 688272 | 富吉瑞 | 24.10 | -102.34 | +0.68 | +2.90% | 4383.43 | 1055.909 | 0.58% | | 002782 | 可立克 | 17.38 | 31.04 | +0.49 | +2.90% | 78235 | 13574.16 | 1.61% | | 603890 | 春秋电子 | 12.42 | 19.82 | +0.35 | +2.90% | 64634 | 8000.9 | 1.46% | | 688693 | 锴威特 | 42.86 | -30.86 | +1.20 | +2.88% | 12042.86 | 5130.736 | 3.10% | | 603633 | 徕木股份 | 10.44 | 82.86 | +0.29 | +2.86% | 43118 | 4491.36 | 1.01% | | 000977 | 浪潮信息 | 66.25 | 39.04 | +1.84 | +2.86% | 188297 | 123718.5 | 1.28% | | 300735 | 光弘科技 | 27.13 | 75.40 | +0.75 | +2.84% | 44941 | 12129.12 | 0.59% | | 605058 | 澳弘电子 | 28.09 | 27.89 | +0.77 | +2.82% | 7092 | 1985.33 | 0.50% | | 301458 | 钧崴电子 | 33.96 | 76.20 | +0.93 | +2.82% | 13698 | 4638.98 | 2.12% | | 688387 | 信科移动-U | 6.59 | -80.76 | +0.18 | +2.81% | 109379.9 | 7201.543 | 0.54% | | 002579 | 中京电子 | 11.35 | 1800.40 | +0.31 | +2.81% | 70832 | 7987.68 | 1.21% | | 300689 | 澄天伟业 | 52.00 | 288.91 | +1.42 | +2.81% | 7881 | 4067.34 | 0.78% | | 688709 | 成都华微 | 46.52 | 350.17 | +1.27 | +2.81% | 27544.71 | 12718.8 | 1.26% | | 603002 | 宏昌电子 | 6.96 | 188.78 | +0.19 | +2.81% | 93520 | 6475 | 0.82% | | 600563 | 法拉电子 | 124.72 | 24.91 | +3.40 | +2.80% | 13677 | 16852.96 | 0.61% | | 688450 | 光格科技 | 28.05 | -23.50 | +0.76 | +2.78% | 3584.94 | 999.1075 | 0.73% | | 300227 | 光韵达 | 8.49 | -118.65 | +0.23 | +2.78% | 44741 | 3782.58 | 1.08% | | 001339 | 智微智能 | 53.41 | 79.13 | +1.44 | +2.77% | 15198 | 8049.609 | 1.27% | | 603296 | 华勤技术 | 93.83 | 27.05 | +2.52 | +2.76% | 38016 | 35378.31 | 0.67% | | 300762 | 上海瀚讯 | 25.42 | -158.87 | +0.68 | +2.75% | 198637 | 50794.83 | 3.16% | | 300077 | 国民技术 | 22.87 | -96.51 | +0.61 | +2.74% | 61285 | 13944.55 | 1.08% | | 600775 | 南京熊猫 | 11.71 | -64.37 | +0.31 | +2.72% | 128461 | 15047.7 | 1.91% | | 002273 | 水晶光电 | 24.19 | 30.47 | +0.64 | +2.72% | 117206 | 28193.55 | 0.86% | | 688720 | 艾森股份 | 46.92 | 113.23 | +1.24 | +2.71% | 7443.95 | 3470.962 | 1.35% | | 300516 | 久之洋 | 36.75 | 279.79 | +0.97 | +2.71% | 7598 | 2772.78 | 0.42% | | 300831 | 派瑞股份 | 14.06 | 112.14 | +0.37 | +2.70% | 20087 | 2810.61 | 1.09% | | 688143 | 长盈通 | 41.05 | 165.85 | +1.08 | +2.70% | 10704.97 | 4375.39 | 1.13% | | 301051 | 信濠光电 | 21.35 | -9.73 | +0.56 | +2.69% | 10495 | 2232.63 | 0.65% | | 300101 | 振芯科技 | 23.65 | 233.17 | +0.62 | +2.69% | 28770 | 6771.01 | 0.51% | | 002897 | 意华股份 | 43.25 | 74.67 | +1.13 | +2.68% | 18838 | 8085.84 | 1.03% | | 300319 | 麦捷科技 | 11.51 | 29.92 | +0.30 | +2.68% | 72962 | 8366.689 | 0.88% | | 688326 | 经纬恒润-W | 117.92 | -46.55 | +3.07 | +2.67% | 7783.329 | 9176.684 | 0.86% | | 603160 | 汇顶科技 | 78.01 | 50.54 | +2.02 | +2.66% | 25333 | 19620.7 | 0.55% | | 301176 | 逸豪新材 | 25.95 | -76.96 | +0.67 | +2.65% | 10971 | 2840.08 | 1.95% | | 301157 | 华塑科技 | 46.87 | 87.03 | +1.21 | +2.65% | 2379 | 1111.45 | 1.15% | | 688418 | 震有科技 | 29.45 | -203.35 | +0.76 | +2.65% | 25405.28 | 7537.398 | 1.32% | | 000810 | 创维数字 | 13.19 | 122.85 | +0.34 | +2.65% | 72734 | 9576.96 | 0.65% | | 300852 | 四会富仕 | 38.51 | 46.34 | +0.98 | +2.61% | 17887 | 6861.871 | 1.22% | | 002079 | 苏州固锝 | 10.23 | 77.65 | +0.26 | +2.61% | 105986 | 10789.05 | 1.31% | | 688432 | 有研硅 | 12.63 | 75.59 | +0.32 | +2.60% | 39578.74 | 4975.566 | 0.78% | | 300822 | 贝仕达克 | 16.63 | 149.15 | +0.42 | +2.59% | 10200 | 1691.14 | 0.35% | | 688362 | 甬矽电子 | 30.95 | 150.28 | +0.78 | +2.59% | 34099.5 | 10478.21 | 1.22% | | 301321 | 翰博高新 | 16.28 | -17.32 | +0.41 | +2.58% | 8884 | 1441.09 | 0.60% | | 300656 | 民德电子 | 23.83 | -42.53 | +0.60 | +2.58% | 9253 | 2205.05 | 0.70% | | 688618 | 三旺通信 | 24.23 | 113.50 | +0.61 | +2.58% | 5211.11 | 1262.738 | 0.47% | | 300787 | 海能实业 | 13.52 | 35.14 | +0.34 | +2.58% | 24897 | 3354.57 | 1.30% | | 688653 | 康希通信 | 13.14 | -67.24 | +0.33 | +2.58% | 45571.5 | 5950.319 | 1.47% | | 920641 | 格利尔 | 20.71 | -1844.27 | +0.52 | +2.58% | 11783 | 2423.588 | 2.64% | | 301328 | 维峰电子 | 43.58 | 51.36 | +1.09 | +2.57% | 6024 | 2616.96 | 1.19% | | 688458 | 美芯晟 | 42.03 | -102.94 | +1.05 | +2.56% | 9796.148 | 4095.576 | 1.15% | | 002981 | 朝阳科技 | 30.08 | 32.95 | +0.75 | +2.56% | 6447 | 1929.69 | 0.54% | | 300220 | 金运激光 | 14.96 | 1091.72 | +0.37 | +2.54% | 9436 | 1409.24 | 0.62% | | 688798 | 艾为电子 | 79.84 | 58.18 | +1.97 | +2.53% | 9587.09 | 7621.829 | 0.71% | | 000938 | 紫光股份 | 27.77 | 49.24 | +0.68 | +2.51% | 311773 | 86169.72 | 1.09% | | 002913 | 奥士康 | 38.00 | 36.92 | +0.93 | +2.51% | 19008 | 7168.51 | 0.63% | | 600776 | 东方通信 | 12.26 | 79.16 | +0.30 | +2.51% | 63348 | 7749.03 | 0.66% | | 603773 | 沃格光电 | 31.34 | -48.18 | +0.76 | +2.49% | 18640 | 5812.91 | 0.83% | | 300936 | 中英科技 | 36.39 | 506.88 | +0.88 | +2.48% | 4148 | 1507.49 | 0.87% | | 600353 | 旭光电子 | 17.09 | 128.86 | +0.41 | +2.46% | 110081 | 18716.24 | 1.33% | | 301308 | 江波龙 | 182.25 | -950.93 | +4.35 | +2.45% | 97445 | 174510.5 | 3.55% | | 300615 | 欣天科技 | 13.41 | 160.64 | +0.32 | +2.44% | 15498 | 2080.6 | 1.24% | | 002214 | *ST大立 | 13.83 | -28.51 | +0.33 | +2.44% | 12720 | 1732.82 | 0.27% | | 688020 | 方邦股份 | 56.70 | -49.31 | +1.35 | +2.44% | 6656.67 | 3752.527 | 0.82% | | 603019 | 中科曙光 | 107.30 | 74.89 | +2.55 | +2.43% | 150754 | 160266.2 | 1.03% | | 000050 | 深天马A | 9.29 | 854.76 | +0.22 | +2.43% | 99305 | 9156.03 | 0.40% | | 300301 | ST长方 | 2.12 | -23.01 | +0.05 | +2.42% | 33591 | 707.59 | 0.43% | | 603375 | 盛景微 | 40.76 | 145.67 | +0.96 | +2.41% | 7705 | 3123.26 | 1.21% | | 300241 | 瑞丰光电 | 5.53 | 98.86 | +0.13 | +2.41% | 41613 | 2290.98 | 0.71% | | 301567 | 贝隆精密 | 38.71 | 90.44 | +0.91 | +2.41% | 3577 | 1383.78 | 1.68% | | 688629 | 华丰科技 | 83.00 | 253.60 | +1.95 | +2.41% | 42180.2 | 34816.48 | 2.32% | | 300543 | 朗科智能 | 11.53 | 78.47 | +0.27 | +2.40% | 30455 | 3503.42 | 1.22% | | 300134 | 大富科技 | 11.12 | -18.74 | +0.26 | +2.39% | 40864 | 4532.44 | 0.57% | | 002429 | 兆驰股份 | 6.02 | 20.14 | +0.14 | +2.38% | 193877 | 11613.21 | 0.43% | | 002869 | 金溢科技 | 27.78 | 97.09 | +0.64 | +2.36% | 14329 | 3986.04 | 0.90% | | 603380 | 易德龙 | 41.74 | 31.70 | +0.96 | +2.35% | 8284 | 3446.65 | 0.52% | | 603659 | 璞泰来 | 27.00 | 41.55 | +0.62 | +2.35% | 153491 | 41111.63 | 0.72% | | 603052 | 可川科技 | 28.46 | 96.03 | +0.65 | +2.34% | 8513 | 2404.38 | 0.45% | | 300303 | 聚飞光电 | 6.57 | 29.42 | +0.15 | +2.34% | 103806 | 6794.38 | 0.78% | | 688711 | 宏微科技 | 26.31 | -400.35 | +0.60 | +2.33% | 38938.58 | 10170.74 | 1.83% | | 688107 | 安路科技 | 28.09 | -49.96 | +0.64 | +2.33% | 29216.29 | 8186.432 | 0.73% | | 002383 | 合众思壮 | 8.78 | -37.45 | +0.20 | +2.33% | 38832 | 3407.72 | 0.52% | | 301383 | 天键股份 | 34.32 | 45.93 | +0.78 | +2.33% | 4384 | 1497.73 | 0.62% | | 002161 | 远望谷 | 7.50 | 100.24 | +0.17 | +2.32% | 37879 | 2829.78 | 0.54% | | 300346 | 南大光电 | 38.91 | 89.61 | +0.88 | +2.31% | 114828 | 44436.13 | 1.75% | | 003031 | 中瓷电子 | 54.59 | 40.71 | +1.23 | +2.31% | 8154 | 4431.04 | 0.24% | | 600584 | 长电科技 | 40.41 | 49.49 | +0.91 | +2.30% | 274200 | 109975.8 | 1.53% | | 002396 | 星网锐捷 | 27.54 | 32.83 | +0.62 | +2.30% | 106465 | 29012.59 | 1.83% | | 002055 | 得润电子 | 7.14 | -4.00 | +0.16 | +2.29% | 93562 | 6658.03 | 1.58% | | 688041 | 海光信息 | 233.45 | 229.27 | +5.20 | +2.28% | 117641 | 272551.4 | 0.51% | | 301631 | 壹连科技 | 90.40 | 32.48 | +2.01 | +2.27% | 3711 | 3334.56 | 1.93% | | 688150 | 莱特光电 | 24.85 | 49.68 | +0.55 | +2.26% | 12329.55 | 3053.458 | 0.31% | | 301366 | 一博科技 | 36.66 | 204.46 | +0.81 | +2.26% | 8243 | 3012.14 | 1.08% | | 603005 | 晶方科技 | 28.67 | 60.80 | +0.63 | +2.25% | 89315 | 25508.09 | 1.37% | | 002426 | 胜利精密 | 3.20 | -13.66 | +0.07 | +2.24% | 400275 | 12759.73 | 1.18% | | 300177 | 中海达 | 9.18 | 9286.78 | +0.20 | +2.23% | 43585 | 3992.58 | 0.72% | | 002960 | 青鸟消防 | 12.41 | 33.64 | +0.27 | +2.22% | 55549 | 6950.64 | 0.74% | | 002855 | 捷荣技术 | 16.55 | -11.06 | +0.36 | +2.22% | 7931 | 1309.03 | 0.32% | | 688081 | 兴图新科 | 28.11 | -34.72 | +0.61 | +2.22% | 10456.64 | 2945.938 | 1.01% | | 300397 | 天和防务 | 12.03 | -45.95 | +0.26 | +2.21% | 35855 | 4295.64 | 0.88% | | 688511 | *ST天微 | 23.60 | 8963.83 | +0.51 | +2.21% | 1641.2 | 386.2497 | 0.16% | | 920876 | 慧为智能 | 29.20 | -7811.23 | +0.63 | +2.21% | 4294 | 1247.666 | 1.11% | | 301516 | 中远通 | 16.70 | -51.73 | +0.36 | +2.20% | 10330 | 1724.73 | 1.47% | | 002992 | 宝明科技 | 52.45 | -220.87 | +1.13 | +2.20% | 5966 | 3105 | 0.38% | | 300563 | 神宇股份 | 37.60 | 120.97 | +0.81 | +2.20% | 18857 | 7052.01 | 1.52% | | 300582 | 英飞特 | 15.81 | -69.21 | +0.34 | +2.20% | 19418 | 3066.88 | 0.88% | | 688172 | 燕东微 | 25.59 | -1032.94 | +0.55 | +2.20% | 51352.45 | 13068.82 | 0.88% | | 688126 | 沪硅产业 | 25.19 | -72.96 | +0.54 | +2.19% | 183168.6 | 46073.84 | 0.67% | | 301488 | 豪恩汽电 | 153.18 | 138.06 | +3.28 | +2.19% | 9004 | 13689.12 | 3.85% | | 301042 | 安联锐视 | 65.86 | 120.77 | +1.41 | +2.19% | 33249 | 22213.88 | 5.04% | | 301379 | 天山电子 | 31.46 | 38.88 | +0.67 | +2.18% | 74286 | 23291.18 | 5.83% | | 300331 | 苏大维格 | 31.96 | -134.65 | +0.68 | +2.17% | 33150 | 10540.17 | 1.58% | | 688352 | 颀中科技 | 13.17 | 62.53 | +0.28 | +2.17% | 47681.44 | 6273.83 | 1.30% | | 688371 | 菲沃泰 | 23.60 | 170.97 | +0.50 | +2.16% | 7441.07 | 1748.974 | 0.22% | | 688595 | 芯海科技 | 34.59 | -32.18 | +0.73 | +2.16% | 14140.51 | 4867.462 | 0.98% | | 301387 | 光大同创 | 38.97 | 93.32 | +0.82 | +2.15% | 4187 | 1627.24 | 0.98% | | 301611 | 珂玛科技 | 55.24 | 70.07 | +1.16 | +2.14% | 19747 | 10883.02 | 1.35% | | 688080 | 映翰通 | 49.14 | 25.17 | +1.03 | +2.14% | 9148.04 | 4487.431 | 1.24% | | 688234 | 天岳先进 | 73.18 | 402.93 | +1.53 | +2.14% | 22193.31 | 16150.92 | 0.52% | | 300460 | 惠伦晶体 | 9.10 | -9.90 | +0.19 | +2.13% | 19348 | 1757.75 | 0.69% | | 688233 | 神工股份 | 46.35 | 92.62 | +0.96 | +2.12% | 30849.65 | 14209.31 | 1.81% | | 688138 | 清溢光电 | 29.46 | 52.95 | +0.61 | +2.11% | 15286.51 | 4492.376 | 0.57% | | 002977 | 天箭科技 | 34.31 | -2406.13 | +0.71 | +2.11% | 5432 | 1861.95 | 0.82% | | 688093 | 世华科技 | 36.25 | 27.53 | +0.75 | +2.11% | 8577.13 | 3094.526 | 0.33% | | 002413 | 雷科防务 | 5.40 | -19.15 | +0.11 | +2.08% | 106888 | 5772.14 | 0.83% | | 688609 | 九联科技 | 9.34 | -22.18 | +0.19 | +2.08% | 41787.28 | 3892.977 | 0.84% | | 002655 | 共达电声 | 12.31 | 49.62 | +0.25 | +2.07% | 30414 | 3734.24 | 0.85% | | 002866 | 传艺科技 | 17.26 | -77.87 | +0.35 | +2.07% | 17258 | 2966.15 | 0.95% | | 603678 | 火炬电子 | 37.50 | 61.18 | +0.76 | +2.07% | 34763 | 13000.04 | 0.73% | | 003015 | 日久光电 | 16.36 | 57.48 | +0.33 | +2.06% | 18085 | 2950.56 | 0.73% | | 003026 | 中晶科技 | 35.70 | 121.89 | +0.72 | +2.06% | 10282 | 3662.95 | 1.07% | | 688469 | 芯联集成-U | 6.45 | -81.71 | +0.13 | +2.06% | 535148.4 | 34467.57 | 1.21% | | 300638 | 广和通 | 28.83 | 39.95 | +0.58 | +2.05% | 71141 | 20477.32 | 1.33% | | 920139 | 华岭股份 | 22.49 | -236.04 | +0.45 | +2.04% | 10999 | 2464.936 | 0.42% | | 300968 | 格林精密 | 13.51 | 194.92 | +0.27 | +2.04% | 19570 | 2637.47 | 0.47% | | 300256 | 星星科技 | 4.01 | -16.35 | +0.08 | +2.04% | 113002 | 4511.54 | 0.50% | | 002376 | 新北洋 | 7.56 | 89.55 | +0.15 | +2.02% | 34591 | 2605 | 0.44% | | 300555 | ST路通 | 11.14 | -38.99 | +0.22 | +2.01% | 20037 | 2239.52 | 1.01% | | 688061 | 灿瑞科技 | 35.47 | -55.70 | +0.70 | +2.01% | 5564.24 | 1955.5 | 1.29% | | 002106 | 莱宝高科 | 11.22 | 22.93 | +0.22 | +2.00% | 57856 | 6476.58 | 0.82% | | 688775 | 影石创新 | 275.10 | 110.75 | +5.36 | +1.99% | 5823.48 | 16034.78 | 1.91% | | 603893 | 瑞芯微 | 187.41 | 83.63 | +3.65 | +1.99% | 35333 | 65826.51 | 0.84% | | 688608 | 恒玄科技 | 257.00 | 70.06 | +4.99 | +1.98% | 11408.36 | 29262.87 | 0.68% | | 300793 | 佳禾智能 | 16.02 | 235.87 | +0.31 | +1.97% | 21228 | 3392.07 | 0.57% | | 300213 | 佳讯飞鸿 | 8.81 | 146.04 | +0.17 | +1.97% | 52640 | 4630.17 | 0.95% | | 001373 | 翔腾新材 | 29.57 | -272.44 | +0.57 | +1.97% | 3154 | 931.59 | 0.95% | | 300479 | 神思电子 | 18.77 | 106.36 | +0.36 | +1.96% | 10265 | 1923.19 | 0.52% | | 688019 | 安集科技 | 204.59 | 51.07 | +3.91 | +1.95% | 13003.54 | 26522.58 | 0.77% | | 300155 | 安居宝 | 4.73 | -46.06 | +0.09 | +1.94% | 32322 | 1526.54 | 0.98% | | 688486 | 龙迅股份 | 66.26 | 57.43 | +1.26 | +1.94% | 6058.58 | 4001.23 | 0.81% | | 300433 | 蓝思科技 | 27.88 | 37.72 | +0.53 | +1.94% | 215838 | 60081.15 | 0.43% | | 300951 | 博硕科技 | 36.41 | 29.05 | +0.69 | +1.93% | 6247 | 2264.44 | 0.41% | | 688661 | 和林微纳 | 48.56 | 253.33 | +0.92 | +1.93% | 19202.53 | 9247.649 | 1.26% | | 605218 | 伟时电子 | 20.12 | 76.26 | +0.38 | +1.93% | 8553 | 1717 | 0.40% | | 688055 | 龙腾光电 | 3.74 | -65.82 | +0.07 | +1.91% | 21152.89 | 788.0252 | 0.06% | | 300711 | 广哈通信 | 20.38 | 60.53 | +0.38 | +1.90% | 10352 | 2112.97 | 0.42% | | 300393 | 中来股份 | 6.46 | -9.79 | +0.12 | +1.89% | 92540 | 5957.8 | 0.97% | | 688008 | 澜起科技 | 140.60 | 81.41 | +2.60 | +1.88% | 154506.9 | 216733.5 | 1.35% | | 688519 | 南亚新材 | 67.70 | 193.31 | +1.25 | +1.88% | 24760.25 | 16531.48 | 1.05% | | 301566 | 达利凯普 | 16.26 | 44.89 | +0.30 | +1.88% | 19862 | 3224.5 | 0.96% | | 300219 | 鸿利智汇 | 7.05 | 288.29 | +0.13 | +1.88% | 53942 | 3803.76 | 0.76% | | 002236 | 大华股份 | 19.00 | 17.48 | +0.35 | +1.88% | 188425 | 35664.77 | 0.89% | | 300940 | 南极光 | 25.62 | 56.04 | +0.47 | +1.87% | 15761 | 4042.47 | 1.00% | | 300296 | 利亚德 | 6.59 | -21.13 | +0.12 | +1.85% | 218304 | 14375.95 | 0.96% | | 688981 | 中芯国际 | 124.22 | 228.28 | +2.24 | +1.84% | 259305.2 | 321517.7 | 1.30% | | 300807 | 天迈科技 | 38.30 | -86.36 | +0.69 | +1.83% | 5855 | 2238.81 | 1.13% | | 000063 | 中兴通讯 | 49.52 | 30.57 | +0.89 | +1.83% | 967566 | 470671.3 | 2.40% | | 301329 | 信音电子 | 19.53 | 50.61 | +0.35 | +1.82% | 7970 | 1554.5 | 1.85% | | 301314 | 科瑞思 | 41.32 | 181.08 | +0.74 | +1.82% | 2289 | 946.1 | 1.41% | | 300790 | 宇瞳光学 | 30.34 | 54.95 | +0.54 | +1.81% | 29466 | 8909.14 | 0.91% | | 301536 | 星宸科技 | 57.18 | 97.79 | +1.01 | +1.80% | 15284 | 8737.04 | 0.82% | | 688530 | 欧莱新材 | 17.00 | 483.62 | +0.30 | +1.80% | 6199.65 | 1054.313 | 0.91% | | 300353 | 东土科技 | 24.44 | 349.76 | +0.43 | +1.79% | 73309 | 17956.7 | 1.36% | | 301571 | 国科天成 | 43.33 | 42.57 | +0.76 | +1.79% | 20767 | 8996.33 | 1.74% | | 300590 | 移为通信 | 11.47 | 58.01 | +0.20 | +1.77% | 18151 | 2079.45 | 0.51% | | 300449 | 汉邦高科 | 6.89 | -30.27 | +0.12 | +1.77% | 21709 | 1495.87 | 0.56% | | 688603 | 天承科技 | 66.36 | 110.71 | +1.15 | +1.76% | 6405.26 | 4231.508 | 1.35% | | 002841 | 视源股份 | 37.02 | 29.49 | +0.64 | +1.76% | 10787 | 3972.4 | 0.21% | | 300747 | 锐科激光 | 25.48 | 129.10 | +0.44 | +1.76% | 38716 | 9881.02 | 0.74% | | 920267 | 鑫汇科 | 27.88 | 89.69 | +0.48 | +1.75% | 2537 | 704.7304 | 0.88% | | 603072 | 天和磁材 | 48.90 | 104.25 | +0.84 | +1.75% | 13262 | 6501.56 | 2.01% | | 301348 | 蓝箭电子 | 25.12 | 504.51 | +0.43 | +1.74% | 161516 | 40552.59 | 10.41% | | 002222 | 福晶科技 | 44.56 | 88.28 | +0.76 | +1.74% | 43899 | 19454.35 | 0.94% | | 603023 | 威帝股份 | 4.12 | 3623.06 | +0.07 | +1.73% | 29939 | 1232.66 | 0.54% | | 688548 | 广钢气体 | 12.40 | 71.22 | +0.21 | +1.72% | 50836.15 | 6281.639 | 0.74% | | 000021 | 深科技 | 27.87 | 42.75 | +0.47 | +1.72% | 719914 | 198525.6 | 4.59% | | 600237 | 铜峰电子 | 7.15 | 41.90 | +0.12 | +1.71% | 65304 | 4667.86 | 1.05% | | 002587 | 奥拓电子 | 5.96 | -119.22 | +0.10 | +1.71% | 23672 | 1407.01 | 0.45% | | 300752 | 隆利科技 | 20.28 | 46.07 | +0.34 | +1.71% | 15801 | 3203.5 | 1.00% | | 688721 | 龙图光罩 | 49.51 | 85.22 | +0.83 | +1.71% | 3853.32 | 1898.478 | 1.10% | | 002414 | 高德红外 | 12.53 | -188.27 | +0.21 | +1.70% | 150584 | 18833.64 | 0.44% | | 600552 | 凯盛科技 | 11.40 | 71.78 | +0.19 | +1.69% | 54346 | 6180.43 | 0.58% | | 002876 | 三利谱 | 23.41 | 80.34 | +0.39 | +1.69% | 6705 | 1565.87 | 0.45% | | 300928 | 华安鑫创 | 31.32 | -29.18 | +0.52 | +1.69% | 3230 | 1011.36 | 0.60% | | 603501 | 豪威集团 | 129.41 | 39.19 | +2.14 | +1.68% | 58886 | 75954.32 | 0.49% | | 688153 | 唯捷创芯 | 35.72 | -345.98 | +0.59 | +1.68% | 33478.92 | 11962.73 | 0.82% | | 300782 | 卓胜微 | 74.73 | -400.03 | +1.23 | +1.67% | 21937 | 16347.75 | 0.49% | | 003040 | 楚天龙 | 20.66 | -1728.68 | +0.34 | +1.67% | 45829 | 9454.89 | 1.00% | | 000576 | 甘化科工 | 10.35 | 161.55 | +0.17 | +1.67% | 23376 | 2412.85 | 0.54% | | 920008 | 成电光信 | 29.99 | 100.26 | +0.49 | +1.66% | 2934 | 882.3628 | 0.88% | | 002983 | 芯瑞达 | 20.26 | 34.44 | +0.33 | +1.66% | 5923 | 1200.92 | 0.46% | | 002835 | 同为股份 | 16.58 | 18.69 | +0.27 | +1.66% | 7277 | 1207.94 | 0.57% | | 920821 | 则成电子 | 27.15 | 139.14 | +0.44 | +1.65% | 4774 | 1296.457 | 0.66% | | 605118 | 力鼎光电 | 27.80 | 50.52 | +0.45 | +1.65% | 5888 | 1640.82 | 0.14% | | 002189 | 中光学 | 22.87 | -11.86 | +0.37 | +1.64% | 18954 | 4327.85 | 0.73% | | 000801 | 四川九洲 | 15.47 | 79.22 | +0.25 | +1.64% | 61148 | 9480.449 | 0.60% | | 002845 | 同兴达 | 13.62 | -309.44 | +0.22 | +1.64% | 17576 | 2392.26 | 0.78% | | 000509 | 华塑控股 | 3.11 | -185.21 | +0.05 | +1.63% | 44129 | 1372.09 | 0.41% | | 002217 | 合力泰 | 3.11 | 9.88 | +0.05 | +1.63% | 394538 | 12237.2 | 0.69% | | 300079 | 数码视讯 | 5.60 | 197.12 | +0.09 | +1.63% | 79579 | 4450.91 | 0.62% | | 688503 | 聚和材料 | 60.59 | 48.94 | +0.97 | +1.63% | 28959.82 | 17499.8 | 1.60% | | 688146 | 中船特气 | 40.06 | 70.01 | +0.64 | +1.62% | 7573.159 | 3028.998 | 0.52% | | 600171 | 上海贝岭 | 34.46 | 61.31 | +0.55 | +1.62% | 59743 | 20554.93 | 0.84% | | 300965 | 恒宇信通 | 60.53 | 102.42 | +0.96 | +1.61% | 3448 | 2094.75 | 0.62% | | 920190 | 雷神科技 | 26.58 | 97.12 | +0.42 | +1.61% | 3614 | 959.6905 | 0.37% | | 688401 | 路维光电 | 46.84 | 42.15 | +0.74 | +1.61% | 21795.27 | 10170.4 | 1.13% | | 300042 | 朗科科技 | 29.19 | -67.36 | +0.46 | +1.60% | 83018 | 24091.18 | 4.14% | | 600130 | *ST波导 | 3.82 | 922.36 | +0.06 | +1.60% | 59101 | 2244.77 | 0.79% | | 300322 | 硕贝德 | 23.08 | -312.01 | +0.36 | +1.58% | 84948 | 19457.91 | 1.93% | | 688100 | 威胜信息 | 34.73 | 25.72 | +0.54 | +1.58% | 9656.08 | 3343.411 | 0.20% | | 603390 | 通达电气 | 12.35 | 100.77 | +0.19 | +1.56% | 12591 | 1553.47 | 0.36% | | 688439 | 振华风光 | 55.34 | 72.05 | +0.85 | +1.56% | 8455.08 | 4669.507 | 0.42% | | 300576 | 容大感光 | 36.58 | 112.39 | +0.56 | +1.55% | 23582 | 8609.03 | 1.01% | | 002456 | 欧菲光 | 11.80 | -441.98 | +0.18 | +1.55% | 267971 | 31535.28 | 0.81% | | 002465 | 海格通信 | 11.83 | -209.45 | +0.18 | +1.55% | 166441 | 19641.64 | 0.67% | | 301123 | 奕东电子 | 43.40 | -176.89 | +0.66 | +1.54% | 24296 | 10556.62 | 1.04% | | 920526 | 凯华材料 | 25.68 | 127.60 | +0.39 | +1.54% | 2538 | 652.2721 | 0.48% | | 688260 | 昀冢科技 | 30.35 | -18.55 | +0.46 | +1.54% | 12984.39 | 3921.144 | 1.08% | | 300743 | 天地数码 | 17.87 | 25.10 | +0.27 | +1.53% | 9176 | 1643.08 | 0.72% | | 002937 | 兴瑞科技 | 17.95 | 32.58 | +0.27 | +1.53% | 8279 | 1481.71 | 0.28% | | 605258 | 协和电子 | 31.30 | 40.12 | +0.47 | +1.52% | 6097 | 1905.87 | 0.69% | | 301479 | 弘景光电 | 88.30 | 45.61 | +1.32 | +1.52% | 1618 | 1423.33 | 0.77% | | 301318 | 维海德 | 29.45 | 28.97 | +0.44 | +1.52% | 3443 | 1013.03 | 0.45% | | 688667 | 菱电电控 | 60.62 | 61.37 | +0.90 | +1.51% | 1903.15 | 1152.276 | 0.36% | | 301589 | 诺瓦星云 | 166.14 | 27.29 | +2.46 | +1.50% | 1336 | 2210.3 | 0.39% | | 600525 | ST长园 | 3.39 | -3.49 | +0.05 | +1.50% | 45830 | 1542.73 | 0.35% | | 688776 | 国光电气 | 85.25 | -572.58 | +1.25 | +1.49% | 10666.17 | 9087.361 | 0.98% | | 002213 | 大为股份 | 20.58 | -98.00 | +0.30 | +1.48% | 137200 | 28110.06 | 6.64% | | 300916 | 朗特智能 | 35.77 | 40.21 | +0.52 | +1.48% | 5707 | 2050.83 | 0.61% | | 002194 | 武汉凡谷 | 13.10 | 356.46 | +0.19 | +1.47% | 36207 | 4734.22 | 0.71% | | 000547 | 航天发展 | 7.59 | -7.19 | +0.11 | +1.47% | 58330 | 4414.57 | 0.37% | | 301503 | 智迪科技 | 37.36 | 24.16 | +0.54 | +1.47% | 3004 | 1125.74 | 1.50% | | 600151 | 航天机电 | 7.62 | -43.08 | +0.11 | +1.46% | 39996 | 3042.96 | 0.28% | | 688132 | 邦彦技术 | 18.02 | -20.37 | +0.26 | +1.46% | 4237.96 | 765.4598 | 0.39% | | 300691 | 联合光电 | 17.35 | -470.66 | +0.25 | +1.46% | 10904 | 1888.59 | 0.49% | | 301628 | 强达电路 | 79.13 | 51.70 | +1.14 | +1.46% | 1909 | 1507.92 | 1.01% | | 688268 | 华特气体 | 63.90 | 46.16 | +0.92 | +1.46% | 11350.44 | 7235.623 | 0.94% | | 002052 | 同洲电子 | 16.02 | 39.04 | +0.23 | +1.46% | 88168 | 14013.57 | 1.28% | | 688181 | 八亿时空 | 34.85 | 81.14 | +0.50 | +1.46% | 6324.57 | 2208.212 | 0.47% | | 688047 | 龙芯中科 | 137.30 | -80.77 | +1.95 | +1.44% | 18599.38 | 25454.57 | 0.46% | | 301275 | 汉朔科技 | 54.45 | 41.69 | +0.77 | +1.43% | 6645 | 3597.35 | 1.97% | | 603528 | 多伦科技 | 8.51 | -317.87 | +0.12 | +1.43% | 17416 | 1481.61 | 0.25% | | 603989 | 艾华集团 | 17.74 | 29.46 | +0.25 | +1.43% | 15305 | 2708.67 | 0.38% | | 600198 | 大唐电信 | 7.83 | 1195.80 | +0.11 | +1.42% | 37445 | 2930.59 | 0.29% | | 300629 | 新劲刚 | 19.40 | 99.05 | +0.27 | +1.41% | 12337 | 2391.43 | 0.57% | | 002402 | 和而泰 | 51.17 | 91.01 | +0.71 | +1.41% | 396243 | 203434.5 | 4.92% | | 300666 | 江丰电子 | 95.86 | 51.69 | +1.32 | +1.40% | 56148 | 53382.48 | 2.54% | | 002636 | 金安国纪 | 13.22 | 256.03 | +0.18 | +1.38% | 81554 | 10748.99 | 1.13% | | 002881 | 美格智能 | 45.68 | 64.41 | +0.62 | +1.38% | 12996 | 5913.8 | 0.71% | | 688620 | 安凯微 | 12.70 | -49.70 | +0.17 | +1.36% | 56065.93 | 7104.474 | 2.41% | | 301280 | 珠城科技 | 50.90 | 39.69 | +0.68 | +1.35% | 4788 | 2442.67 | 1.26% | | 002906 | 华阳集团 | 30.82 | 22.92 | +0.41 | +1.35% | 42338 | 13002.45 | 0.81% | | 000733 | 振华科技 | 47.48 | 30.52 | +0.63 | +1.34% | 28148 | 13353.07 | 0.51% | | 600435 | 北方导航 | 14.43 | 87.42 | +0.19 | +1.33% | 93354 | 13383.11 | 0.62% | | 920981 | 晶赛科技 | 34.45 | 891.49 | +0.45 | +1.32% | 2208 | 763.0197 | 0.59% | | 301491 | 汉桑科技 | 63.69 | 34.82 | +0.83 | +1.32% | 4782 | 3036.55 | 1.77% | | 300088 | 长信科技 | 6.16 | 39.48 | +0.08 | +1.32% | 137011 | 8422.96 | 0.55% | | 688655 | 迅捷兴 | 19.26 | -294.57 | +0.25 | +1.32% | 8296.349 | 1602.906 | 0.62% | | 002449 | 国星光电 | 8.66 | 269.74 | +0.11 | +1.29% | 23786 | 2059.14 | 0.38% | | 688489 | 三未信安 | 48.92 | -5779.25 | +0.62 | +1.28% | 3268.54 | 1596.863 | 0.64% | | 300835 | 龙磁科技 | 61.71 | 55.90 | +0.78 | +1.28% | 14935 | 9118 | 1.82% | | 920640 | 富士达 | 26.15 | 89.81 | +0.33 | +1.28% | 7814 | 2046.67 | 0.43% | | 688347 | 华虹公司 | 119.24 | 1089.28 | +1.50 | +1.27% | 138930.1 | 164413.9 | 3.41% | | 300566 | 激智科技 | 17.52 | 25.38 | +0.22 | +1.27% | 12009 | 2102.94 | 0.53% | | 301578 | 辰奕智能 | 35.25 | 60.77 | +0.44 | +1.26% | 2834 | 998.48 | 1.22% | | 688288 | 鸿泉物联 | 27.53 | 56.41 | +0.34 | +1.25% | 5374.95 | 1484.336 | 0.54% | | 688184 | ST帕瓦 | 9.75 | -2.82 | +0.12 | +1.25% | 1677.41 | 163.1153 | 0.17% | | 688103 | 国力电子 | 69.87 | 129.95 | +0.85 | +1.23% | 4235.25 | 2966.999 | 0.44% | | 689009 | 九号公司-WD | 63.64 | 26.38 | +0.77 | +1.22% | 24854.34 | 15821.87 | 0.45% | | 002681 | 奋达科技 | 6.62 | 423.86 | +0.08 | +1.22% | 101854 | 6742.68 | 0.66% | | 600877 | 电科芯片 | 13.39 | 409.66 | +0.16 | +1.21% | 34949 | 4672.07 | 0.30% | | 002036 | 联创电子 | 10.12 | -23.03 | +0.12 | +1.20% | 81736 | 8243.9 | 0.78% | | 920005 | 鼎佳精密 | 45.78 | 54.65 | +0.54 | +1.19% | 1789 | 814.7676 | 0.94% | | 605358 | 立昂微 | 32.30 | -66.53 | +0.38 | +1.19% | 93620 | 30228.86 | 1.39% | | 000727 | 冠捷科技 | 2.57 | -25.75 | +0.03 | +1.18% | 190987 | 4905.21 | 0.42% | | 000970 | 中科三环 | 13.99 | 132.52 | +0.16 | +1.16% | 123462 | 17100.12 | 1.02% | | 688002 | 睿创微纳 | 77.26 | 51.12 | +0.88 | +1.15% | 15191.73 | 11684.02 | 0.33% | | 002512 | 达华智能 | 3.55 | -46.99 | +0.04 | +1.14% | 55577 | 1977.34 | 0.51% | | 603106 | 恒银科技 | 10.00 | 57.14 | +0.11 | +1.11% | 22917 | 2293.08 | 0.44% | | 300710 | 万隆光电 | 21.85 | -9.79 | +0.24 | +1.11% | 14869 | 3245.59 | 1.99% | | 300351 | 永贵电器 | 17.49 | 63.02 | +0.19 | +1.10% | 47422 | 8283.689 | 1.81% | | 688683 | 莱尔科技 | 32.28 | 126.09 | +0.35 | +1.10% | 2243.24 | 724.7901 | 0.14% | | 002577 | 雷柏科技 | 18.82 | 173.09 | +0.20 | +1.07% | 5189 | 975.45 | 0.18% | | 301106 | 骏成科技 | 29.27 | 31.04 | +0.31 | +1.07% | 3804 | 1115.9 | 0.37% | | 002387 | 维信诺 | 8.50 | -4.97 | +0.09 | +1.07% | 34262 | 2903.12 | 0.25% | | 000066 | 中国长城 | 16.13 | -56.63 | +0.17 | +1.07% | 182658 | 29410.48 | 0.57% | | 300708 | 聚灿光电 | 9.49 | 42.62 | +0.10 | +1.06% | 436716 | 41439.74 | 6.15% | | 301630 | 同宇新材 | 181.55 | 54.02 | +1.88 | +1.05% | 1941 | 3504.88 | 1.94% | | 688175 | 高凌信息 | 23.23 | -47.80 | +0.24 | +1.04% | 5764.03 | 1346.336 | 0.45% | | 002369 | 卓翼科技 | 8.77 | -23.70 | +0.09 | +1.04% | 78356 | 6861.46 | 1.38% | | 000561 | 烽火电子 | 10.76 | -43.66 | +0.11 | +1.03% | 42187 | 4551.18 | 0.70% | | 300269 | 联建光电 | 4.90 | 186.38 | +0.05 | +1.03% | 67363 | 3292.02 | 1.28% | | 301678 | 新恒汇 | 77.50 | 106.75 | +0.79 | +1.03% | 12703 | 9794.77 | 2.79% | | 600363 | 联创光电 | 62.26 | 102.35 | +0.63 | +1.02% | 49262 | 30586.03 | 1.09% | | 002137 | 实益达 | 7.94 | -141.89 | +0.08 | +1.02% | 36987 | 2949.39 | 0.93% | | 002077 | 大港股份 | 16.90 | 394.69 | +0.17 | +1.02% | 110238 | 18644.71 | 1.90% | | 002583 | 海能达 | 11.03 | -5.65 | +0.11 | +1.01% | 80598 | 8871.8 | 0.63% | | 300847 | 中船汉光 | 17.25 | 42.59 | +0.17 | +1.00% | 11254 | 1944.14 | 0.38% | | 600745 | 闻泰科技 | 38.88 | -19.36 | +0.38 | +0.99% | 798215.1 | 301848.3 | 6.41% | | 003028 | 振邦智能 | 30.80 | 26.87 | +0.30 | +0.98% | 3007 | 921.8 | 0.43% | | 002635 | 安洁科技 | 13.40 | 59.31 | +0.13 | +0.98% | 17975 | 2413.79 | 0.45% | | 688375 | 国博电子 | 72.28 | 97.59 | +0.70 | +0.98% | 5352.21 | 3892.248 | 0.09% | | 301606 | 绿联科技 | 59.43 | 46.52 | +0.57 | +0.97% | 3302 | 1964.76 | 0.15% | | 002388 | ST新亚 | 5.25 | -11.19 | +0.05 | +0.96% | 26569 | 1390.1 | 0.52% | | 688027 | 国盾量子 | 380.40 | -12252.53 | +3.62 | +0.96% | 12350.82 | 46659.74 | 1.54% | | 002045 | 国光电器 | 15.82 | 41.88 | +0.15 | +0.96% | 80283 | 12697.93 | 1.43% | | 301326 | 捷邦科技 | 123.16 | -173.14 | +1.16 | +0.95% | 6956 | 8410.4 | 2.55% | | 920491 | 奥迪威 | 29.96 | 46.31 | +0.28 | +0.94% | 8777 | 2631.654 | 0.76% | | 688582 | 芯动联科 | 65.66 | 82.21 | +0.61 | +0.94% | 18008.63 | 11842.77 | 0.72% | | 002955 | 鸿合科技 | 25.94 | 52.38 | +0.24 | +0.93% | 11652 | 3029.49 | 0.59% | | 603186 | 华正新材 | 41.33 | -90.68 | +0.38 | +0.93% | 47049 | 19127.36 | 3.31% | | 603327 | 福蓉科技 | 8.82 | 90.99 | +0.08 | +0.92% | 15582 | 1374.5 | 0.16% | | 920346 | 威贸电子 | 26.79 | 46.15 | +0.24 | +0.90% | 2163 | 579.5052 | 0.48% | | 300078 | 思创医惠 | 3.39 | -17.02 | +0.03 | +0.89% | 61494 | 2078.99 | 0.55% | | 920001 | 纬达光电 | 20.44 | 117.67 | +0.18 | +0.89% | 3604 | 736.9621 | 0.41% | | 605588 | 冠石科技 | 55.70 | -85.36 | +0.49 | +0.89% | 9986 | 5532.74 | 1.37% | | 688522 | 纳睿雷达 | 38.90 | 92.32 | +0.34 | +0.88% | 13464.65 | 5250.884 | 1.11% | | 688728 | 格科微 | 16.02 | 299.55 | +0.14 | +0.88% | 49431.56 | 7932.623 | 0.20% | | 300102 | 乾照光电 | 11.56 | 82.79 | +0.10 | +0.87% | 49633 | 5728.65 | 0.54% | | 000536 | 华映科技 | 4.63 | -12.29 | +0.04 | +0.87% | 83907 | 3878.5 | 0.30% | | 001308 | 康冠科技 | 22.05 | 19.18 | +0.19 | +0.87% | 6028 | 1330.46 | 0.12% | | 002806 | 华锋股份 | 11.70 | 32.82 | +0.10 | +0.86% | 10511 | 1232.14 | 0.60% | | 920809 | 安达科技 | 5.85 | -7.13 | +0.05 | +0.86% | 60729 | 3542.322 | 1.32% | | 300581 | 晨曦航空 | 16.61 | -243.93 | +0.14 | +0.85% | 55357 | 9175.46 | 1.01% | | 300842 | 帝科股份 | 62.41 | 44.94 | +0.51 | +0.82% | 32389 | 20056.3 | 2.57% | | 002025 | 航天电器 | 46.29 | 433.13 | +0.37 | +0.81% | 9036 | 4174.16 | 0.20% | | 000016 | 深康佳A | 5.01 | -4.66 | +0.04 | +0.80% | 60830 | 3048.06 | 0.38% | | 300627 | 华测导航 | 31.95 | 38.09 | +0.25 | +0.79% | 21637 | 6932 | 0.33% | | 600100 | 同方股份 | 7.72 | -180.05 | +0.06 | +0.78% | 109077 | 8415.98 | 0.33% | | 920701 | 豪声电子 | 18.71 | 40.82 | +0.14 | +0.75% | 1965 | 367.6589 | 0.20% | | 002296 | 辉煌科技 | 10.78 | 14.16 | +0.08 | +0.75% | 23921 | 2589.84 | 0.69% | | 688538 | 和辉光电-U | 2.71 | -18.00 | +0.02 | +0.74% | 227660.9 | 6191.85 | 0.40% | | 688696 | 极米科技 | 106.80 | 36.52 | +0.77 | +0.73% | 1795.94 | 1913.156 | 0.26% | | 300628 | 亿联网络 | 35.17 | 17.63 | +0.25 | +0.72% | 17534 | 6170.68 | 0.24% | | 002351 | 漫步者 | 12.80 | 26.51 | +0.09 | +0.71% | 29983 | 3843.21 | 0.58% | | 920212 | 智新电子 | 14.26 | 147.20 | +0.10 | +0.71% | 3509 | 502.0369 | 0.68% | | 688079 | 美迪凯 | 12.87 | -51.61 | +0.09 | +0.70% | 17954.76 | 2317.529 | 0.45% | | 600707 | 彩虹股份 | 5.81 | 26.88 | +0.04 | +0.69% | 38415 | 2230.09 | 0.11% | | 002920 | 德赛西威 | 125.77 | 29.22 | +0.85 | +0.68% | 44370 | 55546.71 | 0.80% | | 301050 | 雷电微力 | 46.11 | 45.05 | +0.31 | +0.68% | 11719 | 5419.71 | 0.56% | | 002519 | 银河电子 | 4.57 | -6.06 | +0.03 | +0.66% | 54626 | 2493.58 | 0.49% | | 300390 | 天华新能 | 24.03 | -139.67 | +0.15 | +0.63% | 77537 | 18639.72 | 1.15% | | 920374 | 云里物里 | 25.67 | 152.31 | +0.16 | +0.63% | 2004 | 513.1534 | 0.59% | | 301086 | 鸿富瀚 | 73.91 | 78.55 | +0.46 | +0.63% | 7209 | 5255.54 | 1.52% | | 600355 | *ST精伦 | 3.33 | -38.65 | +0.02 | +0.60% | 37633 | 1249.72 | 0.76% | | 301067 | 显盈科技 | 33.52 | 203.86 | +0.20 | +0.60% | 5927 | 1987.53 | 0.93% | | 603712 | 七一二 | 20.17 | -36.21 | +0.12 | +0.60% | 17120 | 3450.31 | 0.22% | | 920110 | 雷特科技 | 37.91 | 31.47 | +0.22 | +0.58% | 960 | 363.7992 | 0.59% | | 300991 | 创益通 | 39.92 | 269.92 | +0.23 | +0.58% | 8300 | 3331.17 | 0.90% | | 301622 | 英思特 | 79.34 | 46.31 | +0.44 | +0.56% | 4061 | 3218.6 | 1.40% | | 002660 | 茂硕电源 | 9.17 | -114.90 | +0.05 | +0.55% | 25252 | 2315.54 | 0.74% | | 300661 | 圣邦股份 | 74.88 | 88.58 | +0.40 | +0.54% | 89288 | 66631.72 | 1.51% | | 300909 | 汇创达 | 33.89 | 65.68 | +0.18 | +0.53% | 14244 | 4780.94 | 1.16% | | 300211 | *ST亿通 | 9.47 | -82.79 | +0.05 | +0.53% | 8447 | 798.57 | 0.28% | | 603496 | 恒为科技 | 28.71 | -339.60 | +0.15 | +0.53% | 32887 | 9422.5 | 1.03% | | 002180 | 纳思达 | 21.37 | -56.67 | +0.10 | +0.47% | 40956 | 8750.1 | 0.30% | | 600764 | 中国海防 | 31.00 | 89.12 | +0.13 | +0.42% | 9903 | 3070.45 | 0.14% | | 600562 | 国睿科技 | 29.79 | 58.38 | +0.12 | +0.40% | 48059 | 14346.62 | 0.39% | | 688484 | 南芯科技 | 45.78 | 86.84 | +0.18 | +0.39% | 22899.56 | 10425.6 | 0.78% | | 600888 | 新疆众和 | 8.01 | 11.73 | +0.03 | +0.38% | 100883 | 8095.29 | 0.72% | | 920950 | 迅安科技 | 20.66 | 27.21 | +0.07 | +0.34% | 1065 | 221.0052 | 0.29% | | 002179 | 中航光电 | 38.40 | 26.05 | +0.13 | +0.34% | 62413 | 23921.92 | 0.30% | | 688596 | 正帆科技 | 41.63 | 23.58 | +0.13 | +0.31% | 29172.86 | 12222.46 | 1.00% | | 600839 | 四川长虹 | 9.95 | 49.71 | +0.03 | +0.30% | 250884 | 24980.45 | 0.54% | | 688533 | 上声电子 | 27.08 | 21.16 | +0.08 | +0.30% | 3336.77 | 905.7481 | 0.20% | | 300552 | 万集科技 | 24.66 | -15.61 | +0.07 | +0.28% | 15865 | 3909.88 | 1.15% | | 000725 | 京东方A | 4.01 | 23.87 | +0.01 | +0.25% | 1294414 | 52042.08 | 0.35% | | 000100 | TCL科技 | 4.12 | 34.95 | +0.01 | +0.24% | 807087.1 | 33323 | 0.45% | | 300205 | *ST天喻 | 4.36 | -4.55 | +0.01 | +0.23% | 11078 | 483.27 | 0.26% | | 920395 | 朗鸿科技 | 13.52 | 31.68 | +0.03 | +0.22% | 3390 | 460.1229 | 0.33% | | 920857 | 泓禧科技 | 26.75 | 281.08 | +0.05 | +0.19% | 9809 | 2627.976 | 1.33% | | 301319 | 唯特偶 | 41.47 | 62.82 | +0.07 | +0.17% | 11787 | 4868.45 | 1.26% | | 600980 | 北矿科技 | 24.68 | 42.07 | +0.04 | +0.16% | 32911 | 8074.129 | 1.75% | | 688552 | 航天南湖 | 38.80 | 923.86 | +0.06 | +0.15% | 10682.22 | 4175.662 | 1.23% | | 688496 | 清越科技 | 8.70 | -63.79 | +0.01 | +0.12% | 15238.37 | 1332.359 | 0.64% | | 001388 | 信通电子 | 44.98 | 48.21 | +0.02 | +0.04% | 5026 | 2261.76 | 1.64% | | 002962 | 五方光电 | 15.46 | 86.83 | 0.00 | 0.00% | 21770 | 3378.61 | 1.04% | | 688381 | 帝奥微 | -- | -- | -- | -- | -- | -- | -- | | 002415 | 海康威视 | 33.05 | 22.97 | -0.01 | -0.03% | 425515 | 142270.4 | 0.47% | | 001285 | 瑞立科密 | 52.58 | 32.61 | -0.03 | -0.06% | 16396 | 8620.44 | 4.04% | | 600060 | 海信视像 | 24.16 | 12.78 | -0.02 | -0.08% | 25760 | 6241.65 | 0.20% | | 002241 | 歌尔股份 | 31.17 | 38.61 | -0.03 | -0.10% | 770472.9 | 238859.4 | 2.46% | | 920198 | 微创光电 | 9.87 | 124.52 | -0.01 | -0.10% | 7414 | 734.365 | 1.06% | | 301165 | 锐捷网络 | 84.41 | 76.96 | -0.09 | -0.11% | 42893 | 35826.15 | 4.49% | | 688282 | 理工导航 | 59.33 | 563.87 | -0.07 | -0.12% | 2695.51 | 1605.958 | 0.31% | | 002848 | *ST高斯 | 8.46 | -11.08 | -0.01 | -0.12% | 13390 | 1145.97 | 0.81% | | 002972 | 科安达 | 12.33 | 36.29 | -0.02 | -0.16% | 7191 | 892.27 | 0.53% | | 688011 | 新光光电 | 40.14 | -56.63 | -0.08 | -0.20% | 4873.87 | 1968.342 | 0.49% | | 688592 | 司南导航 | 44.26 | -93.53 | -0.09 | -0.20% | 2370.39 | 1049.122 | 0.62% | | 301141 | 中科磁业 | 61.00 | 237.61 | -0.13 | -0.21% | 19586 | 11790.2 | 4.40% | | 603185 | 弘元绿能 | 21.86 | -8.08 | -0.05 | -0.23% | 31038 | 6831.391 | 0.46% | | 002813 | 路畅科技 | 27.71 | -43.18 | -0.07 | -0.25% | 29953 | 8266.48 | 2.50% | | 688110 | 东芯股份 | 100.30 | -237.22 | -0.31 | -0.31% | 83706.41 | 83315.8 | 1.89% | | 920976 | 视声智能 | 25.27 | 35.26 | -0.08 | -0.32% | 2022 | 512.8611 | 0.46% | | 920971 | 天马新材 | 36.60 | 146.03 | -0.12 | -0.33% | 14428 | 5284.849 | 1.68% | | 300389 | 艾比森 | 19.98 | 51.12 | -0.12 | -0.60% | 175529 | 34434.95 | 7.53% | | 002528 | ST英飞拓 | 2.91 | -10.15 | -0.02 | -0.68% | 107766 | 3131.22 | 1.03% | | 002199 | *ST东晶 | 10.19 | -34.71 | -0.08 | -0.78% | 14987 | 1520.34 | 0.62% | | 600666 | 奥瑞德 | 3.42 | -90.23 | -0.03 | -0.87% | 258748 | 8862.489 | 1.07% | | 600405 | 动力源 | 5.69 | -8.67 | -0.05 | -0.87% | 87452 | 4999.86 | 1.43% | | 688036 | 传音控股 | 75.92 | 22.14 | -0.69 | -0.90% | 45492.05 | 34768.62 | 0.40% | | 002185 | 华天科技 | 12.83 | 66.82 | -0.13 | -1.00% | 2452027 | 318631.9 | 7.60% | | 300698 | 万马科技 | 46.10 | 147.80 | -0.55 | -1.18% | 35914 | 16625.44 | 3.03% | | 002506 | 协鑫集成 | 2.44 | -47.28 | -0.03 | -1.21% | 294928 | 7246.81 | 0.50% | | 002885 | 京泉华 | 24.04 | 153.38 | -0.34 | -1.39% | 205834 | 49272.92 | 8.91% | | 688475 | 萤石网络 | 30.94 | 44.18 | -0.51 | -1.62% | 38439.96 | 12043.92 | 0.94% | | 002952 | 亚世光电 | 20.81 | 248.81 | -0.38 | -1.79% | 30017 | 6259.47 | 2.25% | | 300127 | 银河磁体 | 35.81 | 75.69 | -0.75 | -2.05% | 91795 | 32663.27 | 3.98% | | 301391 | 卡莱特 | 83.50 | 542.86 | -1.78 | -2.09% | 11857 | 9962.85 | 2.40% | | 300414 | 中光防雷 | 12.91 | 258.12 | -0.29 | -2.20% | 125068 | 16259.6 | 3.99% | | 002289 | *ST宇顺 | 36.86 | -755.85 | -0.88 | -2.33% | 11117 | 4170.21 | 0.40% | | 000045 | 深纺织A | 13.46 | 84.47 | -0.46 | -3.30% | 191869 | 25971.49 | 4.20% | | 688788 | 科思科技 | 60.78 | -40.21 | -2.57 | -4.06% | 25466.82 | 15691 | 1.62% | | 300139 | 晓程科技 | 26.87 | 106.41 | -1.91 | -6.64% | 294743 | 78213.65 | 12.61% | | 002552 | 宝鼎科技 | 17.29 | 39.85 | -1.41 | -7.54% | 193994 | 33810.86 | 6.06% |
|