中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST天微(688511)计算机、通信和其他电子设备制造业上涨家数:617下跌家数:37平均涨幅:+2.68%平均换手:1.68%总成交额:2090.90亿元
更新时间:2025-10-20 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688498源杰科技433.921269.44+72.32+20.00%39015.04160967.46.49%
300270中威电子12.42-59.43+2.07+20.00%36137542587.413.85%
300120经纬辉开12.32-559.46+2.05+19.96%1061947127999.920.13%
300394天孚通信165.8981.18+19.30+13.17%281728451089.53.63%
688313仕佳光子60.9585.14+6.51+11.96%248593.31444075.42%
300308中际旭创417.5568.15+43.95+11.76%38768115819193.51%
301152天力锂能31.08-9.04+2.92+10.37%8372625601.9211.79%
688048长光华芯70.17-256.20+6.47+10.16%52370.1335754.672.97%
002861瀛通通讯18.66515.31+1.70+10.02%8545115633.145.69%
002829星网宇达25.61-23.39+2.33+10.01%9737524583.526.67%
002796世嘉科技17.93152.30+1.63+10.00%12817122352.725.68%
002935天奥电子16.50122.66+1.50+10.00%10901117967.062.63%
603115海星股份19.4726.70+1.77+10.00%5672210722.982.34%
603083剑桥科技108.25139.77+9.84+10.00%188885201354.57.05%
002384东山精密65.4893.48+5.95+9.99%5382503439403.88%
603228景旺电子59.7650.64+5.43+9.99%197284114723.92.02%
001314亿道信息56.03201.44+5.09+9.99%5809732534.5911.21%
603803瑞斯康达8.92-29.76+0.81+9.99%18753416222.544.41%
600460士兰微32.93107.53+2.99+9.99%1043485343049.76.27%
603042华脉科技15.98-813.99+1.45+9.98%17847928473.6111.11%
300502新易盛344.0657.82+27.75+8.77%295572997121.33.34%
301251威尔高58.20124.65+4.55+8.48%4658527043.498.64%
605111新洁能42.2038.77+3.20+8.21%385474159396.29.28%
300884狄耐克13.36-82.52+0.99+8.00%10994914709.265.74%
688311盟升电子35.82-22.63+2.64+7.96%33806.5812045.862.01%
688213思特威-W109.1168.53+7.64+7.53%53447.4857893.581.65%
688123聚辰股份155.6469.89+10.84+7.49%61069.1293576.283.86%
300327中颖电子28.0691.97+1.94+7.43%19849754617.835.83%
300373扬杰科技81.2537.45+5.45+7.19%216076174975.83.99%
688049炬芯科技60.4967.48+3.99+7.06%74623.0544354.314.26%
301180万祥科技15.24-214.56+0.99+6.95%529258030.033.22%
301183东田微97.2894.84+6.28+6.90%32308308335.51%
688396华润微54.6188.31+3.50+6.85%107397.457676.220.81%
002463沪电股份68.5442.14+4.37+6.81%253762170217.51.32%
300565科信技术11.79-18.57+0.75+6.79%99954116674.38%
688416恒烁股份59.54-31.36+3.74+6.70%36752.9721450.755.63%
002792通宇通讯19.25257.41+1.19+6.59%25515148902.897.65%
920357雅葆轩27.8736.40+1.72+6.58%204385574.5666.02%
688372伟测科技79.8054.41+4.85+6.47%31541.924826.333.05%
688593新相微19.49519.28+1.18+6.44%39138.047473.7821.21%
688668鼎通科技91.9372.53+5.51+6.38%30535.0527510.752.19%
688183生益电子73.1079.34+4.34+6.31%62069.244402.160.75%
688689银河微电27.1554.47+1.61+6.30%22472.086052.6641.74%
300857协创数据157.7071.25+9.35+6.30%74153114767.62.15%
000988华工科技82.3655.10+4.86+6.27%331484268075.63.30%
301150中一科技38.03-537.59+2.23+6.23%6275723797.115.32%
300814中富电路50.62329.63+2.95+6.19%6513232453.043.40%
688135利扬芯片31.28-105.57+1.80+6.11%45476.1414036.342.24%
301045天禄科技26.30106.58+1.51+6.09%166064339.012.60%
600990四创电子28.60-30.97+1.64+6.08%7598921384.152.82%
603986兆易创新213.22122.55+12.01+5.97%198757417193.22.98%
301189奥尼电子33.62-30.00+1.86+5.86%155685183.481.39%
002859洁美科技31.6976.12+1.73+5.77%162615074.280.40%
688210统联精密49.69210.68+2.71+5.77%24315.9411962.331.51%
300476胜宏科技274.3084.11+14.94+5.76%2957407920343.46%
301205联特科技91.40121.96+4.95+5.73%2501622532.753.68%
688662富信科技43.7790.74+2.37+5.72%11210.544838.9011.27%
603124江南新材81.1064.39+4.39+5.72%92807474.93.18%
600118中国卫星38.82-4143.44+2.09+5.69%333340128426.32.82%
688800瑞可达69.3353.35+3.73+5.69%43069.3729538.672.09%
300548长芯博创101.10129.93+5.40+5.64%9089890344.523.38%
601138工业富联63.3547.31+3.34+5.57%796538498251.80.40%
300686智动力15.72-30.10+0.82+5.50%7924912413.954.67%
300903科翔股份12.78-17.25+0.66+5.45%13810417513.994.21%
300065海兰信19.38468.31+0.99+5.38%29131355952.854.44%
688270臻镭科技65.92189.30+3.36+5.37%36656.2823939.021.71%
002947恒铭达44.1921.47+2.24+5.34%3172613811.021.65%
301041金百泽26.64108.06+1.35+5.34%320368647.174.06%
301489思泉新材203.00272.95+10.20+5.29%2563651260.445.39%
688205德科立104.00221.42+5.21+5.27%55112.6156354.023.48%
002938鹏鼎控股49.1728.01+2.42+5.18%11259054505.520.49%
300570太辰光99.9063.90+4.91+5.17%5560055019.652.89%
002231*ST奥维3.06-8.20+0.15+5.15%883332666.482.87%
920199倍益康37.56203.84+1.84+5.15%149975681.5184.03%
688636智明达34.91104.41+1.71+5.15%30042.9710357.731.79%
002993奥海科技43.7925.84+2.14+5.14%216859325.980.91%
688195腾景科技100.45167.25+4.82+5.04%77764.1876074.526.01%
600601方正科技10.05153.25+0.48+5.02%72263071623.881.73%
603920世运电路41.1339.20+1.95+4.98%12305050144.181.71%
301413安培龙144.09158.35+6.82+4.97%1925127538.823.35%
688385复旦微电60.41118.68+2.85+4.95%47085.7628084.30.88%
688388嘉元科技38.86-170.98+1.83+4.94%86519.1833222.942.03%
300620光库科技109.91309.42+5.16+4.93%137617147839.85.57%
301330熵基科技31.3137.28+1.45+4.86%190685919.481.67%
002902铭普光磁22.07-18.24+1.02+4.85%6229313630.793.51%
688141杰华特55.41-44.44+2.56+4.84%40013.0721851.841.50%
300739明阳电路15.32253.99+0.70+4.79%637569707.231.93%
300866安克创新120.2526.76+5.48+4.77%1677519909.530.56%
603595东尼电子22.05129.69+1.00+4.75%386858480.4711.66%
600345长江通信26.8762.88+1.21+4.72%48117129642.27%
603236移远通信98.1730.22+4.40+4.69%5000248725.341.91%
688307中润光学37.1461.48+1.66+4.68%14130.785208.4592.40%
603933睿能科技20.91210.51+0.93+4.65%31780267966.1515.31%
603660苏州科达8.11-27.91+0.36+4.65%1028298283.031.87%
301511德福科技30.40-189.78+1.33+4.58%8968326995.042.39%
688208道通科技36.5933.37+1.59+4.54%60386.6121842.230.90%
688549中巨芯-U10.14-3111.63+0.44+4.54%220930.422168.543.75%
603386骏亚科技13.70-44.86+0.59+4.50%330414505.261.01%
600183生益科技56.7261.71+2.43+4.48%17697498931.550.74%
688380中微半导35.4578.73+1.49+4.39%41864.4214634.92.48%
300870欧陆通189.1665.89+7.90+4.36%1809333787.321.65%
688182灿勤科技24.85131.59+1.03+4.32%20868.485135.4250.52%
603936博敏电子11.65-28.99+0.48+4.30%14016416198.822.22%
002104恒宝股份21.64229.54+0.89+4.29%39960185946.896.66%
300232洲明科技7.3266.23+0.30+4.27%16338011875.741.84%
688167炬光科技147.13-76.99+6.01+4.26%13941.6320186.631.55%
002916深南电路204.6860.65+8.33+4.24%3769175974.090.57%
688025杰普特137.6975.59+5.52+4.18%7403.0110104.490.78%
300647超频三6.52-7.67+0.26+4.15%644844161.821.47%
603290斯达半导116.7655.00+4.65+4.15%5206660489.922.17%
002130沃尔核材28.5336.45+1.13+4.12%357751101170.53.13%
300115长盈精密37.9780.20+1.50+4.11%540667201254.23.98%
301002崧盛股份35.56-136.88+1.40+4.10%182156427.642.44%
002017东信和平27.4383.37+1.07+4.06%705760.9191604.412.17%
300323华灿光电8.21-27.75+0.32+4.06%12660810322.451.44%
688209英集芯23.4073.27+0.91+4.05%76492.7617621.912.56%
300811铂科新材71.8254.46+2.79+4.04%3021021508.61.27%
301282金禄电子26.2742.72+1.02+4.04%184874818.672.32%
300939秋田微33.8546.44+1.31+4.03%117623963.380.98%
301285鸿日达48.58-326.06+1.88+4.03%180548812.22.30%
603516淳中科技153.754776.30+5.94+4.02%3900459667.391.92%
300076GQY视讯6.79-44.59+0.26+3.98%1450629745.013.42%
301182凯旺科技36.88-32.48+1.41+3.98%131684816.971.37%
002156通富微电40.3179.76+1.54+3.97%488691193000.43.22%
300546雄帝科技26.45148.22+1.01+3.97%4297711306.293.21%
002925盈趣科技19.1958.79+0.73+3.95%7921115110.11.08%
600884杉杉股份12.89-163.44+0.49+3.95%37133747223.922.11%
002709天赐材料35.68132.81+1.33+3.87%427453150530.53.09%
301389隆扬电子53.80142.84+2.00+3.86%2336912457.022.85%
002281光迅科技60.8559.51+2.25+3.84%13402580973.91.72%
300408三环集团50.3840.20+1.86+3.83%10012149652.710.54%
300455航天智装17.48-121.16+0.64+3.80%6162610784.450.87%
300136信维通信28.7344.79+1.05+3.79%27860180048.643.38%
002138顺络电子34.7129.46+1.26+3.77%10730537016.61.42%
301217铜冠铜箔27.93-369.80+1.01+3.75%7396820540.190.89%
300045华力创通21.91-101.66+0.79+3.74%9721121310.021.88%
000823超声电子12.4926.22+0.45+3.74%9351711579.731.74%
688665四方光电58.0137.51+2.09+3.74%4899.912826.8740.49%
300623捷捷微电31.2051.32+1.12+3.72%8682326959.271.20%
301486致尚科技82.8050.98+2.96+3.71%87337146.561.21%
002446盛路通信8.40-10.37+0.30+3.70%19546316384.942.31%
688539高华科技34.53114.71+1.23+3.69%15339.835331.2161.46%
688261东微半导73.08176.04+2.58+3.66%11333.068232.1880.93%
601231环旭电子19.6328.69+0.69+3.64%511399966.560.23%
300162雷曼光电7.19-31.88+0.25+3.60%542943878.51.59%
688766普冉股份116.6587.59+4.05+3.60%49003.8556181.413.31%
002484江海股份29.6737.91+1.03+3.60%8099223784.530.99%
300046台基股份38.35137.23+1.33+3.59%4328316545.421.83%
300602飞荣达32.0766.89+1.11+3.59%12037338366.153.04%
688035德邦科技50.7866.09+1.75+3.57%14255.677160.6571.00%
603068博通集成39.58177.77+1.36+3.56%159466256.141.06%
300474景嘉微74.04-134.88+2.53+3.54%5428040155.71.34%
688591泰凌微50.6271.06+1.72+3.52%36989.4618611.522.20%
002119康强电子18.0270.77+0.61+3.50%8489015195.82.26%
300802矩子科技19.9581.39+0.67+3.48%176103491.090.88%
688525佰维存储108.02-144.90+3.62+3.47%123507.2131574.23.50%
688286敏芯股份93.50208.65+3.13+3.46%9270.178561.1071.65%
001389广合科技71.8536.02+2.39+3.44%1679011970.121.12%
002436兴森科技20.20-181.70+0.67+3.43%27584054691.361.83%
688230芯导科技73.9279.30+2.45+3.43%4906.793621.6620.42%
300657弘信电子30.03235.03+0.99+3.41%6443519204.311.38%
688220翱捷科技-U94.52-58.69+3.10+3.39%26500.8224757.530.74%
002049紫光国微82.1361.55+2.69+3.39%10268583383.181.21%
688545兴福电子35.4471.45+1.16+3.38%21222.847465.1832.91%
600703三安光电14.42293.59+0.47+3.37%33954948572.680.68%
688707振华新材14.13-13.26+0.46+3.37%41519.545825.8530.82%
000636风华高科15.3859.92+0.50+3.36%13697620943.091.18%
002729好利科技14.2353.72+0.46+3.34%206542923.341.18%
001309德明利189.14-276.79+6.11+3.34%813171499965.07%
603341龙旗科技44.0039.86+1.42+3.33%4423319344.091.66%
688322奥比中光-UW83.71662.82+2.69+3.32%48286.8839794.581.65%
000020深华发A14.3398.91+0.46+3.32%309644419.11.71%
603328依顿电子10.6024.18+0.34+3.31%685957208.430.69%
300073当升科技68.0174.61+2.18+3.31%158518106939.13.13%
301358湖南裕能55.2882.54+1.77+3.31%7921243691.532.05%
301608博实结85.9939.67+2.74+3.29%29572510.340.74%
688512慧智微-U11.38-16.59+0.36+3.27%42977.354856.5531.32%
688216气派科技23.87-21.23+0.75+3.24%10908.642583.9191.03%
603118共进股份11.47-1507.40+0.36+3.24%11573013190.271.47%
300956英力股份16.90318.13+0.53+3.24%252744265.531.20%
600360*ST华微8.3047.69+0.26+3.23%888907323.6890.93%
302132中航成飞88.78-127.75+2.78+3.23%8198972402.21.40%
603025大豪科技16.3627.61+0.51+3.22%440047237.480.40%
300964本川智能42.80111.87+1.33+3.21%87843736.351.60%
300679电连技术49.7237.89+1.54+3.20%2712213429.50.76%
601869长飞光纤85.24108.78+2.64+3.20%5589347242.431.38%
300458全志科技47.79188.88+1.48+3.20%11871256330.541.76%
300726宏达电子38.7553.09+1.20+3.20%3235112545.381.51%
301191菲菱科思93.66102.98+2.90+3.20%97719065.832.16%
688159有方科技59.7067.46+1.83+3.16%10349.486149.4571.12%
300456赛微电子22.84-130.68+0.70+3.16%10187523179.51.71%
688515裕太微-U108.84-44.10+3.33+3.16%5332.065741.2591.07%
002475立讯精密57.2328.52+1.74+3.14%691327.1394573.80.95%
600330天通股份10.22201.79+0.31+3.13%24925225294.662.02%
301600慧翰股份121.6765.21+3.69+3.13%69798405.142.16%
688601力芯微39.7382.80+1.20+3.11%10113.763984.0540.76%
688403汇成股份16.3071.30+0.49+3.10%168714.727278.211.97%
688249晶合集成36.60108.30+1.10+3.10%210366.476745.341.77%
688007光峰科技17.78-71.70+0.53+3.07%37618.756671.4880.82%
600288大恒科技14.46-253.92+0.43+3.06%8204611822.151.88%
300128锦富技术6.06-29.51+0.18+3.06%1333598040.491.03%
002151北斗星通29.97-53.46+0.89+3.06%5736317081.391.30%
600498烽火通信26.3343.96+0.78+3.05%15835041387.451.34%
002313日海智能11.15-29.99+0.33+3.05%603166683.851.61%
688535华海诚科104.44291.19+3.09+3.05%13835.9814315.922.64%
301419阿莱德33.1863.92+0.98+3.04%68332257.651.61%
603738泰晶科技14.60108.82+0.43+3.03%360165227.840.93%
920914远航精密29.9643.75+0.88+3.03%74512227.7760.75%
300976达瑞电子68.2033.82+2.00+3.02%1895412728.592.22%
300843胜蓝股份48.8459.81+1.43+3.02%2463812017.231.57%
002134天津普林18.54229.06+0.54+3.00%302815618.81.23%
002888惠威科技18.20126.04+0.53+3.00%121012195.071.62%
003019宸展光电33.4234.74+0.97+2.99%144744819.480.85%
300053航宇微12.78-26.81+0.37+2.98%635188066.7910.98%
301577美信科技61.1787.73+1.77+2.98%81304929.414.32%
301135瑞德智能26.9968.87+0.78+2.98%85832305.851.12%
002600领益智造14.5552.97+0.42+2.97%742388.9107513.41.04%
600203福日电子13.21-29.16+0.38+2.96%8615711325.171.45%
300701森霸传感12.5269.63+0.36+2.96%323854047.491.30%
301517陕西华达43.52818.36+1.25+2.96%165977198.151.69%
001229魅视科技35.5851.62+1.02+2.95%99463548.511.89%
301626苏州天脉121.2576.49+3.47+2.95%43805267.181.68%
301132满坤科技33.9038.39+0.97+2.95%87362950.750.59%
002815崇达技术13.6468.34+0.39+2.94%8224811141.131.06%
300672国科微91.01218.51+2.60+2.94%1869916920.640.89%
300531优博讯17.87-52.61+0.51+2.94%277914932.710.90%
300709精研科技45.6360.13+1.30+2.93%198138977.61.33%
002766索菱股份5.97118.37+0.17+2.93%20472112210.12.39%
300504天邑股份14.05-37.51+0.40+2.93%166322322.750.76%
603267鸿远电子53.7857.16+1.53+2.93%2179011668.70.94%
688584上海合晶22.90115.20+0.65+2.92%13488.623065.8980.40%
300223北京君正86.75112.58+2.45+2.91%11533499184.522.74%
688272富吉瑞24.10-102.34+0.68+2.90%4383.431055.9090.58%
002782可立克17.3831.04+0.49+2.90%7823513574.161.61%
603890春秋电子12.4219.82+0.35+2.90%646348000.91.46%
688693锴威特42.86-30.86+1.20+2.88%12042.865130.7363.10%
603633徕木股份10.4482.86+0.29+2.86%431184491.361.01%
000977浪潮信息66.2539.04+1.84+2.86%188297123718.51.28%
300735光弘科技27.1375.40+0.75+2.84%4494112129.120.59%
605058澳弘电子28.0927.89+0.77+2.82%70921985.330.50%
301458钧崴电子33.9676.20+0.93+2.82%136984638.982.12%
688387信科移动-U6.59-80.76+0.18+2.81%109379.97201.5430.54%
002579中京电子11.351800.40+0.31+2.81%708327987.681.21%
300689澄天伟业52.00288.91+1.42+2.81%78814067.340.78%
688709成都华微46.52350.17+1.27+2.81%27544.7112718.81.26%
603002宏昌电子6.96188.78+0.19+2.81%9352064750.82%
600563法拉电子124.7224.91+3.40+2.80%1367716852.960.61%
688450光格科技28.05-23.50+0.76+2.78%3584.94999.10750.73%
300227光韵达8.49-118.65+0.23+2.78%447413782.581.08%
001339智微智能53.4179.13+1.44+2.77%151988049.6091.27%
603296华勤技术93.8327.05+2.52+2.76%3801635378.310.67%
300762上海瀚讯25.42-158.87+0.68+2.75%19863750794.833.16%
300077国民技术22.87-96.51+0.61+2.74%6128513944.551.08%
600775南京熊猫11.71-64.37+0.31+2.72%12846115047.71.91%
002273水晶光电24.1930.47+0.64+2.72%11720628193.550.86%
688720艾森股份46.92113.23+1.24+2.71%7443.953470.9621.35%
300516久之洋36.75279.79+0.97+2.71%75982772.780.42%
300831派瑞股份14.06112.14+0.37+2.70%200872810.611.09%
688143长盈通41.05165.85+1.08+2.70%10704.974375.391.13%
301051信濠光电21.35-9.73+0.56+2.69%104952232.630.65%
300101振芯科技23.65233.17+0.62+2.69%287706771.010.51%
002897意华股份43.2574.67+1.13+2.68%188388085.841.03%
300319麦捷科技11.5129.92+0.30+2.68%729628366.6890.88%
688326经纬恒润-W117.92-46.55+3.07+2.67%7783.3299176.6840.86%
603160汇顶科技78.0150.54+2.02+2.66%2533319620.70.55%
301176逸豪新材25.95-76.96+0.67+2.65%109712840.081.95%
301157华塑科技46.8787.03+1.21+2.65%23791111.451.15%
688418震有科技29.45-203.35+0.76+2.65%25405.287537.3981.32%
000810创维数字13.19122.85+0.34+2.65%727349576.960.65%
300852四会富仕38.5146.34+0.98+2.61%178876861.8711.22%
002079苏州固锝10.2377.65+0.26+2.61%10598610789.051.31%
688432有研硅12.6375.59+0.32+2.60%39578.744975.5660.78%
300822贝仕达克16.63149.15+0.42+2.59%102001691.140.35%
688362甬矽电子30.95150.28+0.78+2.59%34099.510478.211.22%
301321翰博高新16.28-17.32+0.41+2.58%88841441.090.60%
300656民德电子23.83-42.53+0.60+2.58%92532205.050.70%
688618三旺通信24.23113.50+0.61+2.58%5211.111262.7380.47%
300787海能实业13.5235.14+0.34+2.58%248973354.571.30%
688653康希通信13.14-67.24+0.33+2.58%45571.55950.3191.47%
920641格利尔20.71-1844.27+0.52+2.58%117832423.5882.64%
301328维峰电子43.5851.36+1.09+2.57%60242616.961.19%
688458美芯晟42.03-102.94+1.05+2.56%9796.1484095.5761.15%
002981朝阳科技30.0832.95+0.75+2.56%64471929.690.54%
300220金运激光14.961091.72+0.37+2.54%94361409.240.62%
688798艾为电子79.8458.18+1.97+2.53%9587.097621.8290.71%
000938紫光股份27.7749.24+0.68+2.51%31177386169.721.09%
002913奥士康38.0036.92+0.93+2.51%190087168.510.63%
600776东方通信12.2679.16+0.30+2.51%633487749.030.66%
603773沃格光电31.34-48.18+0.76+2.49%186405812.910.83%
300936中英科技36.39506.88+0.88+2.48%41481507.490.87%
600353旭光电子17.09128.86+0.41+2.46%11008118716.241.33%
301308江波龙182.25-950.93+4.35+2.45%97445174510.53.55%
300615欣天科技13.41160.64+0.32+2.44%154982080.61.24%
002214*ST大立13.83-28.51+0.33+2.44%127201732.820.27%
688020方邦股份56.70-49.31+1.35+2.44%6656.673752.5270.82%
603019中科曙光107.3074.89+2.55+2.43%150754160266.21.03%
000050深天马A9.29854.76+0.22+2.43%993059156.030.40%
300301ST长方2.12-23.01+0.05+2.42%33591707.590.43%
603375盛景微40.76145.67+0.96+2.41%77053123.261.21%
300241瑞丰光电5.5398.86+0.13+2.41%416132290.980.71%
301567贝隆精密38.7190.44+0.91+2.41%35771383.781.68%
688629华丰科技83.00253.60+1.95+2.41%42180.234816.482.32%
300543朗科智能11.5378.47+0.27+2.40%304553503.421.22%
300134大富科技11.12-18.74+0.26+2.39%408644532.440.57%
002429兆驰股份6.0220.14+0.14+2.38%19387711613.210.43%
002869金溢科技27.7897.09+0.64+2.36%143293986.040.90%
603380易德龙41.7431.70+0.96+2.35%82843446.650.52%
603659璞泰来27.0041.55+0.62+2.35%15349141111.630.72%
603052可川科技28.4696.03+0.65+2.34%85132404.380.45%
300303聚飞光电6.5729.42+0.15+2.34%1038066794.380.78%
688711宏微科技26.31-400.35+0.60+2.33%38938.5810170.741.83%
688107安路科技28.09-49.96+0.64+2.33%29216.298186.4320.73%
002383合众思壮8.78-37.45+0.20+2.33%388323407.720.52%
301383天键股份34.3245.93+0.78+2.33%43841497.730.62%
002161远望谷7.50100.24+0.17+2.32%378792829.780.54%
300346南大光电38.9189.61+0.88+2.31%11482844436.131.75%
003031中瓷电子54.5940.71+1.23+2.31%81544431.040.24%
600584长电科技40.4149.49+0.91+2.30%274200109975.81.53%
002396星网锐捷27.5432.83+0.62+2.30%10646529012.591.83%
002055得润电子7.14-4.00+0.16+2.29%935626658.031.58%
688041海光信息233.45229.27+5.20+2.28%117641272551.40.51%
301631壹连科技90.4032.48+2.01+2.27%37113334.561.93%
688150莱特光电24.8549.68+0.55+2.26%12329.553053.4580.31%
301366一博科技36.66204.46+0.81+2.26%82433012.141.08%
603005晶方科技28.6760.80+0.63+2.25%8931525508.091.37%
002426胜利精密3.20-13.66+0.07+2.24%40027512759.731.18%
300177中海达9.189286.78+0.20+2.23%435853992.580.72%
002960青鸟消防12.4133.64+0.27+2.22%555496950.640.74%
002855捷荣技术16.55-11.06+0.36+2.22%79311309.030.32%
688081兴图新科28.11-34.72+0.61+2.22%10456.642945.9381.01%
300397天和防务12.03-45.95+0.26+2.21%358554295.640.88%
688511*ST天微23.608963.83+0.51+2.21%1641.2386.24970.16%
920876慧为智能29.20-7811.23+0.63+2.21%42941247.6661.11%
301516中远通16.70-51.73+0.36+2.20%103301724.731.47%
002992宝明科技52.45-220.87+1.13+2.20%596631050.38%
300563神宇股份37.60120.97+0.81+2.20%188577052.011.52%
300582英飞特15.81-69.21+0.34+2.20%194183066.880.88%
688172燕东微25.59-1032.94+0.55+2.20%51352.4513068.820.88%
688126沪硅产业25.19-72.96+0.54+2.19%183168.646073.840.67%
301488豪恩汽电153.18138.06+3.28+2.19%900413689.123.85%
301042安联锐视65.86120.77+1.41+2.19%3324922213.885.04%
301379天山电子31.4638.88+0.67+2.18%7428623291.185.83%
300331苏大维格31.96-134.65+0.68+2.17%3315010540.171.58%
688352颀中科技13.1762.53+0.28+2.17%47681.446273.831.30%
688371菲沃泰23.60170.97+0.50+2.16%7441.071748.9740.22%
688595芯海科技34.59-32.18+0.73+2.16%14140.514867.4620.98%
301387光大同创38.9793.32+0.82+2.15%41871627.240.98%
301611珂玛科技55.2470.07+1.16+2.14%1974710883.021.35%
688080映翰通49.1425.17+1.03+2.14%9148.044487.4311.24%
688234天岳先进73.18402.93+1.53+2.14%22193.3116150.920.52%
300460惠伦晶体9.10-9.90+0.19+2.13%193481757.750.69%
688233神工股份46.3592.62+0.96+2.12%30849.6514209.311.81%
688138清溢光电29.4652.95+0.61+2.11%15286.514492.3760.57%
002977天箭科技34.31-2406.13+0.71+2.11%54321861.950.82%
688093世华科技36.2527.53+0.75+2.11%8577.133094.5260.33%
002413雷科防务5.40-19.15+0.11+2.08%1068885772.140.83%
688609九联科技9.34-22.18+0.19+2.08%41787.283892.9770.84%
002655共达电声12.3149.62+0.25+2.07%304143734.240.85%
002866传艺科技17.26-77.87+0.35+2.07%172582966.150.95%
603678火炬电子37.5061.18+0.76+2.07%3476313000.040.73%
003015日久光电16.3657.48+0.33+2.06%180852950.560.73%
003026中晶科技35.70121.89+0.72+2.06%102823662.951.07%
688469芯联集成-U6.45-81.71+0.13+2.06%535148.434467.571.21%
300638广和通28.8339.95+0.58+2.05%7114120477.321.33%
920139华岭股份22.49-236.04+0.45+2.04%109992464.9360.42%
300968格林精密13.51194.92+0.27+2.04%195702637.470.47%
300256星星科技4.01-16.35+0.08+2.04%1130024511.540.50%
002376新北洋7.5689.55+0.15+2.02%3459126050.44%
300555ST路通11.14-38.99+0.22+2.01%200372239.521.01%
688061灿瑞科技35.47-55.70+0.70+2.01%5564.241955.51.29%
002106莱宝高科11.2222.93+0.22+2.00%578566476.580.82%
688775影石创新275.10110.75+5.36+1.99%5823.4816034.781.91%
603893瑞芯微187.4183.63+3.65+1.99%3533365826.510.84%
688608恒玄科技257.0070.06+4.99+1.98%11408.3629262.870.68%
300793佳禾智能16.02235.87+0.31+1.97%212283392.070.57%
300213佳讯飞鸿8.81146.04+0.17+1.97%526404630.170.95%
001373翔腾新材29.57-272.44+0.57+1.97%3154931.590.95%
300479神思电子18.77106.36+0.36+1.96%102651923.190.52%
688019安集科技204.5951.07+3.91+1.95%13003.5426522.580.77%
300155安居宝4.73-46.06+0.09+1.94%323221526.540.98%
688486龙迅股份66.2657.43+1.26+1.94%6058.584001.230.81%
300433蓝思科技27.8837.72+0.53+1.94%21583860081.150.43%
300951博硕科技36.4129.05+0.69+1.93%62472264.440.41%
688661和林微纳48.56253.33+0.92+1.93%19202.539247.6491.26%
605218伟时电子20.1276.26+0.38+1.93%855317170.40%
688055龙腾光电3.74-65.82+0.07+1.91%21152.89788.02520.06%
300711广哈通信20.3860.53+0.38+1.90%103522112.970.42%
300393中来股份6.46-9.79+0.12+1.89%925405957.80.97%
688008澜起科技140.6081.41+2.60+1.88%154506.9216733.51.35%
688519南亚新材67.70193.31+1.25+1.88%24760.2516531.481.05%
301566达利凯普16.2644.89+0.30+1.88%198623224.50.96%
300219鸿利智汇7.05288.29+0.13+1.88%539423803.760.76%
002236大华股份19.0017.48+0.35+1.88%18842535664.770.89%
300940南极光25.6256.04+0.47+1.87%157614042.471.00%
300296利亚德6.59-21.13+0.12+1.85%21830414375.950.96%
688981中芯国际124.22228.28+2.24+1.84%259305.2321517.71.30%
300807天迈科技38.30-86.36+0.69+1.83%58552238.811.13%
000063中兴通讯49.5230.57+0.89+1.83%967566470671.32.40%
301329信音电子19.5350.61+0.35+1.82%79701554.51.85%
301314科瑞思41.32181.08+0.74+1.82%2289946.11.41%
300790宇瞳光学30.3454.95+0.54+1.81%294668909.140.91%
301536星宸科技57.1897.79+1.01+1.80%152848737.040.82%
688530欧莱新材17.00483.62+0.30+1.80%6199.651054.3130.91%
300353东土科技24.44349.76+0.43+1.79%7330917956.71.36%
301571国科天成43.3342.57+0.76+1.79%207678996.331.74%
300590移为通信11.4758.01+0.20+1.77%181512079.450.51%
300449汉邦高科6.89-30.27+0.12+1.77%217091495.870.56%
688603天承科技66.36110.71+1.15+1.76%6405.264231.5081.35%
002841视源股份37.0229.49+0.64+1.76%107873972.40.21%
300747锐科激光25.48129.10+0.44+1.76%387169881.020.74%
920267鑫汇科27.8889.69+0.48+1.75%2537704.73040.88%
603072天和磁材48.90104.25+0.84+1.75%132626501.562.01%
301348蓝箭电子25.12504.51+0.43+1.74%16151640552.5910.41%
002222福晶科技44.5688.28+0.76+1.74%4389919454.350.94%
603023威帝股份4.123623.06+0.07+1.73%299391232.660.54%
688548广钢气体12.4071.22+0.21+1.72%50836.156281.6390.74%
000021深科技27.8742.75+0.47+1.72%719914198525.64.59%
600237铜峰电子7.1541.90+0.12+1.71%653044667.861.05%
002587奥拓电子5.96-119.22+0.10+1.71%236721407.010.45%
300752隆利科技20.2846.07+0.34+1.71%158013203.51.00%
688721龙图光罩49.5185.22+0.83+1.71%3853.321898.4781.10%
002414高德红外12.53-188.27+0.21+1.70%15058418833.640.44%
600552凯盛科技11.4071.78+0.19+1.69%543466180.430.58%
002876三利谱23.4180.34+0.39+1.69%67051565.870.45%
300928华安鑫创31.32-29.18+0.52+1.69%32301011.360.60%
603501豪威集团129.4139.19+2.14+1.68%5888675954.320.49%
688153唯捷创芯35.72-345.98+0.59+1.68%33478.9211962.730.82%
300782卓胜微74.73-400.03+1.23+1.67%2193716347.750.49%
003040楚天龙20.66-1728.68+0.34+1.67%458299454.891.00%
000576甘化科工10.35161.55+0.17+1.67%233762412.850.54%
920008成电光信29.99100.26+0.49+1.66%2934882.36280.88%
002983芯瑞达20.2634.44+0.33+1.66%59231200.920.46%
002835同为股份16.5818.69+0.27+1.66%72771207.940.57%
920821则成电子27.15139.14+0.44+1.65%47741296.4570.66%
605118力鼎光电27.8050.52+0.45+1.65%58881640.820.14%
002189中光学22.87-11.86+0.37+1.64%189544327.850.73%
000801四川九洲15.4779.22+0.25+1.64%611489480.4490.60%
002845同兴达13.62-309.44+0.22+1.64%175762392.260.78%
000509华塑控股3.11-185.21+0.05+1.63%441291372.090.41%
002217合力泰3.119.88+0.05+1.63%39453812237.20.69%
300079数码视讯5.60197.12+0.09+1.63%795794450.910.62%
688503聚和材料60.5948.94+0.97+1.63%28959.8217499.81.60%
688146中船特气40.0670.01+0.64+1.62%7573.1593028.9980.52%
600171上海贝岭34.4661.31+0.55+1.62%5974320554.930.84%
300965恒宇信通60.53102.42+0.96+1.61%34482094.750.62%
920190雷神科技26.5897.12+0.42+1.61%3614959.69050.37%
688401路维光电46.8442.15+0.74+1.61%21795.2710170.41.13%
300042朗科科技29.19-67.36+0.46+1.60%8301824091.184.14%
600130*ST波导3.82922.36+0.06+1.60%591012244.770.79%
300322硕贝德23.08-312.01+0.36+1.58%8494819457.911.93%
688100威胜信息34.7325.72+0.54+1.58%9656.083343.4110.20%
603390通达电气12.35100.77+0.19+1.56%125911553.470.36%
688439振华风光55.3472.05+0.85+1.56%8455.084669.5070.42%
300576容大感光36.58112.39+0.56+1.55%235828609.031.01%
002456欧菲光11.80-441.98+0.18+1.55%26797131535.280.81%
002465海格通信11.83-209.45+0.18+1.55%16644119641.640.67%
301123奕东电子43.40-176.89+0.66+1.54%2429610556.621.04%
920526凯华材料25.68127.60+0.39+1.54%2538652.27210.48%
688260昀冢科技30.35-18.55+0.46+1.54%12984.393921.1441.08%
300743天地数码17.8725.10+0.27+1.53%91761643.080.72%
002937兴瑞科技17.9532.58+0.27+1.53%82791481.710.28%
605258协和电子31.3040.12+0.47+1.52%60971905.870.69%
301479弘景光电88.3045.61+1.32+1.52%16181423.330.77%
301318维海德29.4528.97+0.44+1.52%34431013.030.45%
688667菱电电控60.6261.37+0.90+1.51%1903.151152.2760.36%
301589诺瓦星云166.1427.29+2.46+1.50%13362210.30.39%
600525ST长园3.39-3.49+0.05+1.50%458301542.730.35%
688776国光电气85.25-572.58+1.25+1.49%10666.179087.3610.98%
002213大为股份20.58-98.00+0.30+1.48%13720028110.066.64%
300916朗特智能35.7740.21+0.52+1.48%57072050.830.61%
002194武汉凡谷13.10356.46+0.19+1.47%362074734.220.71%
000547航天发展7.59-7.19+0.11+1.47%583304414.570.37%
301503智迪科技37.3624.16+0.54+1.47%30041125.741.50%
600151航天机电7.62-43.08+0.11+1.46%399963042.960.28%
688132邦彦技术18.02-20.37+0.26+1.46%4237.96765.45980.39%
300691联合光电17.35-470.66+0.25+1.46%109041888.590.49%
301628强达电路79.1351.70+1.14+1.46%19091507.921.01%
688268华特气体63.9046.16+0.92+1.46%11350.447235.6230.94%
002052同洲电子16.0239.04+0.23+1.46%8816814013.571.28%
688181八亿时空34.8581.14+0.50+1.46%6324.572208.2120.47%
688047龙芯中科137.30-80.77+1.95+1.44%18599.3825454.570.46%
301275汉朔科技54.4541.69+0.77+1.43%66453597.351.97%
603528多伦科技8.51-317.87+0.12+1.43%174161481.610.25%
603989艾华集团17.7429.46+0.25+1.43%153052708.670.38%
600198大唐电信7.831195.80+0.11+1.42%374452930.590.29%
300629新劲刚19.4099.05+0.27+1.41%123372391.430.57%
002402和而泰51.1791.01+0.71+1.41%396243203434.54.92%
300666江丰电子95.8651.69+1.32+1.40%5614853382.482.54%
002636金安国纪13.22256.03+0.18+1.38%8155410748.991.13%
002881美格智能45.6864.41+0.62+1.38%129965913.80.71%
688620安凯微12.70-49.70+0.17+1.36%56065.937104.4742.41%
301280珠城科技50.9039.69+0.68+1.35%47882442.671.26%
002906华阳集团30.8222.92+0.41+1.35%4233813002.450.81%
000733振华科技47.4830.52+0.63+1.34%2814813353.070.51%
600435北方导航14.4387.42+0.19+1.33%9335413383.110.62%
920981晶赛科技34.45891.49+0.45+1.32%2208763.01970.59%
301491汉桑科技63.6934.82+0.83+1.32%47823036.551.77%
300088长信科技6.1639.48+0.08+1.32%1370118422.960.55%
688655迅捷兴19.26-294.57+0.25+1.32%8296.3491602.9060.62%
002449国星光电8.66269.74+0.11+1.29%237862059.140.38%
688489三未信安48.92-5779.25+0.62+1.28%3268.541596.8630.64%
300835龙磁科技61.7155.90+0.78+1.28%1493591181.82%
920640富士达26.1589.81+0.33+1.28%78142046.670.43%
688347华虹公司119.241089.28+1.50+1.27%138930.1164413.93.41%
300566激智科技17.5225.38+0.22+1.27%120092102.940.53%
301578辰奕智能35.2560.77+0.44+1.26%2834998.481.22%
688288鸿泉物联27.5356.41+0.34+1.25%5374.951484.3360.54%
688184ST帕瓦9.75-2.82+0.12+1.25%1677.41163.11530.17%
688103国力电子69.87129.95+0.85+1.23%4235.252966.9990.44%
689009九号公司-WD63.6426.38+0.77+1.22%24854.3415821.870.45%
002681奋达科技6.62423.86+0.08+1.22%1018546742.680.66%
600877电科芯片13.39409.66+0.16+1.21%349494672.070.30%
002036联创电子10.12-23.03+0.12+1.20%817368243.90.78%
920005鼎佳精密45.7854.65+0.54+1.19%1789814.76760.94%
605358立昂微32.30-66.53+0.38+1.19%9362030228.861.39%
000727冠捷科技2.57-25.75+0.03+1.18%1909874905.210.42%
000970中科三环13.99132.52+0.16+1.16%12346217100.121.02%
688002睿创微纳77.2651.12+0.88+1.15%15191.7311684.020.33%
002512达华智能3.55-46.99+0.04+1.14%555771977.340.51%
603106恒银科技10.0057.14+0.11+1.11%229172293.080.44%
300710万隆光电21.85-9.79+0.24+1.11%148693245.591.99%
300351永贵电器17.4963.02+0.19+1.10%474228283.6891.81%
688683莱尔科技32.28126.09+0.35+1.10%2243.24724.79010.14%
002577雷柏科技18.82173.09+0.20+1.07%5189975.450.18%
301106骏成科技29.2731.04+0.31+1.07%38041115.90.37%
002387维信诺8.50-4.97+0.09+1.07%342622903.120.25%
000066中国长城16.13-56.63+0.17+1.07%18265829410.480.57%
300708聚灿光电9.4942.62+0.10+1.06%43671641439.746.15%
301630同宇新材181.5554.02+1.88+1.05%19413504.881.94%
688175高凌信息23.23-47.80+0.24+1.04%5764.031346.3360.45%
002369卓翼科技8.77-23.70+0.09+1.04%783566861.461.38%
000561烽火电子10.76-43.66+0.11+1.03%421874551.180.70%
300269联建光电4.90186.38+0.05+1.03%673633292.021.28%
301678新恒汇77.50106.75+0.79+1.03%127039794.772.79%
600363联创光电62.26102.35+0.63+1.02%4926230586.031.09%
002137实益达7.94-141.89+0.08+1.02%369872949.390.93%
002077大港股份16.90394.69+0.17+1.02%11023818644.711.90%
002583海能达11.03-5.65+0.11+1.01%805988871.80.63%
300847中船汉光17.2542.59+0.17+1.00%112541944.140.38%
600745闻泰科技38.88-19.36+0.38+0.99%798215.1301848.36.41%
003028振邦智能30.8026.87+0.30+0.98%3007921.80.43%
002635安洁科技13.4059.31+0.13+0.98%179752413.790.45%
688375国博电子72.2897.59+0.70+0.98%5352.213892.2480.09%
301606绿联科技59.4346.52+0.57+0.97%33021964.760.15%
002388ST新亚5.25-11.19+0.05+0.96%265691390.10.52%
688027国盾量子380.40-12252.53+3.62+0.96%12350.8246659.741.54%
002045国光电器15.8241.88+0.15+0.96%8028312697.931.43%
301326捷邦科技123.16-173.14+1.16+0.95%69568410.42.55%
920491奥迪威29.9646.31+0.28+0.94%87772631.6540.76%
688582芯动联科65.6682.21+0.61+0.94%18008.6311842.770.72%
002955鸿合科技25.9452.38+0.24+0.93%116523029.490.59%
603186华正新材41.33-90.68+0.38+0.93%4704919127.363.31%
603327福蓉科技8.8290.99+0.08+0.92%155821374.50.16%
920346威贸电子26.7946.15+0.24+0.90%2163579.50520.48%
300078思创医惠3.39-17.02+0.03+0.89%614942078.990.55%
920001纬达光电20.44117.67+0.18+0.89%3604736.96210.41%
605588冠石科技55.70-85.36+0.49+0.89%99865532.741.37%
688522纳睿雷达38.9092.32+0.34+0.88%13464.655250.8841.11%
688728格科微16.02299.55+0.14+0.88%49431.567932.6230.20%
300102乾照光电11.5682.79+0.10+0.87%496335728.650.54%
000536华映科技4.63-12.29+0.04+0.87%839073878.50.30%
001308康冠科技22.0519.18+0.19+0.87%60281330.460.12%
002806华锋股份11.7032.82+0.10+0.86%105111232.140.60%
920809安达科技5.85-7.13+0.05+0.86%607293542.3221.32%
300581晨曦航空16.61-243.93+0.14+0.85%553579175.461.01%
300842帝科股份62.4144.94+0.51+0.82%3238920056.32.57%
002025航天电器46.29433.13+0.37+0.81%90364174.160.20%
000016深康佳A5.01-4.66+0.04+0.80%608303048.060.38%
300627华测导航31.9538.09+0.25+0.79%2163769320.33%
600100同方股份7.72-180.05+0.06+0.78%1090778415.980.33%
920701豪声电子18.7140.82+0.14+0.75%1965367.65890.20%
002296辉煌科技10.7814.16+0.08+0.75%239212589.840.69%
688538和辉光电-U2.71-18.00+0.02+0.74%227660.96191.850.40%
688696极米科技106.8036.52+0.77+0.73%1795.941913.1560.26%
300628亿联网络35.1717.63+0.25+0.72%175346170.680.24%
002351漫步者12.8026.51+0.09+0.71%299833843.210.58%
920212智新电子14.26147.20+0.10+0.71%3509502.03690.68%
688079美迪凯12.87-51.61+0.09+0.70%17954.762317.5290.45%
600707彩虹股份5.8126.88+0.04+0.69%384152230.090.11%
002920德赛西威125.7729.22+0.85+0.68%4437055546.710.80%
301050雷电微力46.1145.05+0.31+0.68%117195419.710.56%
002519银河电子4.57-6.06+0.03+0.66%546262493.580.49%
300390天华新能24.03-139.67+0.15+0.63%7753718639.721.15%
920374云里物里25.67152.31+0.16+0.63%2004513.15340.59%
301086鸿富瀚73.9178.55+0.46+0.63%72095255.541.52%
600355*ST精伦3.33-38.65+0.02+0.60%376331249.720.76%
301067显盈科技33.52203.86+0.20+0.60%59271987.530.93%
603712七一二20.17-36.21+0.12+0.60%171203450.310.22%
920110雷特科技37.9131.47+0.22+0.58%960363.79920.59%
300991创益通39.92269.92+0.23+0.58%83003331.170.90%
301622英思特79.3446.31+0.44+0.56%40613218.61.40%
002660茂硕电源9.17-114.90+0.05+0.55%252522315.540.74%
300661圣邦股份74.8888.58+0.40+0.54%8928866631.721.51%
300909汇创达33.8965.68+0.18+0.53%142444780.941.16%
300211*ST亿通9.47-82.79+0.05+0.53%8447798.570.28%
603496恒为科技28.71-339.60+0.15+0.53%328879422.51.03%
002180纳思达21.37-56.67+0.10+0.47%409568750.10.30%
600764中国海防31.0089.12+0.13+0.42%99033070.450.14%
600562国睿科技29.7958.38+0.12+0.40%4805914346.620.39%
688484南芯科技45.7886.84+0.18+0.39%22899.5610425.60.78%
600888新疆众和8.0111.73+0.03+0.38%1008838095.290.72%
920950迅安科技20.6627.21+0.07+0.34%1065221.00520.29%
002179中航光电38.4026.05+0.13+0.34%6241323921.920.30%
688596正帆科技41.6323.58+0.13+0.31%29172.8612222.461.00%
600839四川长虹9.9549.71+0.03+0.30%25088424980.450.54%
688533上声电子27.0821.16+0.08+0.30%3336.77905.74810.20%
300552万集科技24.66-15.61+0.07+0.28%158653909.881.15%
000725京东方A4.0123.87+0.01+0.25%129441452042.080.35%
000100TCL科技4.1234.95+0.01+0.24%807087.1333230.45%
300205*ST天喻4.36-4.55+0.01+0.23%11078483.270.26%
920395朗鸿科技13.5231.68+0.03+0.22%3390460.12290.33%
920857泓禧科技26.75281.08+0.05+0.19%98092627.9761.33%
301319唯特偶41.4762.82+0.07+0.17%117874868.451.26%
600980北矿科技24.6842.07+0.04+0.16%329118074.1291.75%
688552航天南湖38.80923.86+0.06+0.15%10682.224175.6621.23%
688496清越科技8.70-63.79+0.01+0.12%15238.371332.3590.64%
001388信通电子44.9848.21+0.02+0.04%50262261.761.64%
002962五方光电15.4686.830.000.00%217703378.611.04%
688381帝奥微--------------
002415海康威视33.0522.97-0.01-0.03%425515142270.40.47%
001285瑞立科密52.5832.61-0.03-0.06%163968620.444.04%
600060海信视像24.1612.78-0.02-0.08%257606241.650.20%
002241歌尔股份31.1738.61-0.03-0.10%770472.9238859.42.46%
920198微创光电9.87124.52-0.01-0.10%7414734.3651.06%
301165锐捷网络84.4176.96-0.09-0.11%4289335826.154.49%
688282理工导航59.33563.87-0.07-0.12%2695.511605.9580.31%
002848*ST高斯8.46-11.08-0.01-0.12%133901145.970.81%
002972科安达12.3336.29-0.02-0.16%7191892.270.53%
688011新光光电40.14-56.63-0.08-0.20%4873.871968.3420.49%
688592司南导航44.26-93.53-0.09-0.20%2370.391049.1220.62%
301141中科磁业61.00237.61-0.13-0.21%1958611790.24.40%
603185弘元绿能21.86-8.08-0.05-0.23%310386831.3910.46%
002813路畅科技27.71-43.18-0.07-0.25%299538266.482.50%
688110东芯股份100.30-237.22-0.31-0.31%83706.4183315.81.89%
920976视声智能25.2735.26-0.08-0.32%2022512.86110.46%
920971天马新材36.60146.03-0.12-0.33%144285284.8491.68%
300389艾比森19.9851.12-0.12-0.60%17552934434.957.53%
002528ST英飞拓2.91-10.15-0.02-0.68%1077663131.221.03%
002199*ST东晶10.19-34.71-0.08-0.78%149871520.340.62%
600666奥瑞德3.42-90.23-0.03-0.87%2587488862.4891.07%
600405动力源5.69-8.67-0.05-0.87%874524999.861.43%
688036传音控股75.9222.14-0.69-0.90%45492.0534768.620.40%
002185华天科技12.8366.82-0.13-1.00%2452027318631.97.60%
300698万马科技46.10147.80-0.55-1.18%3591416625.443.03%
002506协鑫集成2.44-47.28-0.03-1.21%2949287246.810.50%
002885京泉华24.04153.38-0.34-1.39%20583449272.928.91%
688475萤石网络30.9444.18-0.51-1.62%38439.9612043.920.94%
002952亚世光电20.81248.81-0.38-1.79%300176259.472.25%
300127银河磁体35.8175.69-0.75-2.05%9179532663.273.98%
301391卡莱特83.50542.86-1.78-2.09%118579962.852.40%
300414中光防雷12.91258.12-0.29-2.20%12506816259.63.99%
002289*ST宇顺36.86-755.85-0.88-2.33%111174170.210.40%
000045深纺织A13.4684.47-0.46-3.30%19186925971.494.20%
688788科思科技60.78-40.21-2.57-4.06%25466.82156911.62%
300139晓程科技26.87106.41-1.91-6.64%29474378213.6512.61%
002552宝鼎科技17.2939.85-1.41-7.54%19399433810.866.06%

转至*ST天微(688511)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。