中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST天微(688511)四川省上涨家数:81下跌家数:89平均涨幅:+0.17%平均换手:1.26%总成交额:295.61亿元
更新时间：2026-01-16 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000510新金路15.90-96.54+1.45+10.03%42944966093.97.08%
301286侨源股份50.70100.75+4.56+9.88%2424812135.321.50%
002357富临运业12.6521.10+0.99+8.49%9344811397.382.98%
600644乐山电力11.74253.01+0.78+7.12%30382534855.415.25%
600131国网信通18.9334.93+1.18+6.65%40900677733.183.42%
600875东方电气26.5428.12+1.53+6.12%557112146472.42.46%
002946新乳业19.0323.85+0.95+5.25%471118848.5290.55%
600101明星电力10.3534.66+0.50+5.08%22529222992.434.11%
300492华图山鼎93.20106.15+3.83+4.29%84707715.440.43%
300780德恩精工20.44-23.77+0.82+4.18%318296367.72.96%
688283坤恒顺维46.49121.43+1.77+3.96%7221.863328.7340.59%
603759海天股份11.5920.26+0.44+3.95%10673612190.62.31%
600505西昌电力14.40334.31+0.52+3.75%8335811912.462.29%
003023彩虹集团24.1631.10+0.78+3.34%193804619.231.84%
920029开发科技93.1119.26+2.58+2.85%86038046.1222.24%
002259升达林业4.0258.27+0.09+2.29%1022874053.541.36%
300820英杰电气55.1157.59+1.19+2.21%143657870.21.29%
600979广安爱众4.7140.47+0.10+2.17%1272015963.241.03%
002798帝欧水华6.60-5.95+0.13+2.01%437892901.710.99%
000629钒钛股份3.59-714.55+0.07+1.99%763888.927478.210.82%
300432富临精工20.6885.99+0.34+1.67%22504946248.241.33%
000586汇源通信14.06338.60+0.22+1.59%388605501.532.01%
300789唐源电气25.1462.66+0.38+1.53%979024521.15%
300467迅游科技35.10441.96+0.52+1.50%3563912495.532.11%
000155川能动力12.9853.90+0.19+1.49%15630220323.690.85%
603333尚纬股份8.54-187.27+0.12+1.43%819637005.471.32%
301233盛帮股份55.1532.58+0.75+1.38%40232222.931.43%
600674川投能源14.0115.86+0.17+1.23%8836612341.340.18%
300440运达科技13.25118.04+0.16+1.22%402955348.940.92%
301592六九一二127.58141.33+1.53+1.21%29363729.321.26%
603327福蓉科技11.31114.36+0.13+1.16%818209219.580.82%
000757浩物股份5.0357.43+0.05+1.00%410832066.360.77%
301515港通医疗25.43-160.62+0.25+0.99%149823854.782.38%
300414中光防雷16.34248.64+0.15+0.93%505598242.561.61%
600392盛和资源24.0046.64+0.22+0.93%15957838317.940.91%
688319欧林生物29.45186.07+0.26+0.89%8591.6882537.6430.21%
002386天原股份5.70-22.43+0.05+0.88%1021415830.720.78%
601107四川成渝6.0111.23+0.05+0.84%184451105.450.09%
300022吉峰科技8.47-297.99+0.07+0.83%523134421.681.06%
002978安宁股份38.0122.37+0.31+0.82%2975511357.090.80%
300019硅宝科技22.4928.69+0.14+0.63%443779965.981.31%
300425中建环能5.1355.95+0.03+0.59%13684698.830.20%
600039四川路桥10.2811.55+0.06+0.59%380243926.850.04%
300540蜀道装备21.8273.00+0.12+0.55%127482774.610.62%
300535达威股份18.90-134.95+0.10+0.53%5032947.250.66%
920230欧康医药13.42192.49+0.07+0.52%2771371.10390.59%
300865大宏立28.96-289.92+0.15+0.52%3467999.950.62%
688506百利天恒319.54-154.78+1.53+0.48%3284.4810529.20.08%
600603广汇物流6.2918.52+0.03+0.48%233581463.820.20%
301596瑞迪智驱79.2457.26+0.36+0.46%31682512.741.01%
688696极米科技112.5132.80+0.51+0.46%3010.393422.1230.43%
920239长虹能源34.0826.86+0.15+0.44%95613228.7030.53%
300937药易购37.56-605.98+0.16+0.43%197787419.093.24%
000598兴蓉环境7.079.89+0.03+0.43%432703053.530.15%
920566梓橦宫11.8020.30+0.05+0.43%5343631.13630.48%
920781瑞奇智造9.83-258.63+0.04+0.41%5426536.69410.53%
920943优机股份27.4334.16+0.11+0.40%43741204.4160.84%
603261*ST立航27.91-20.72+0.11+0.40%2248629.790.29%
600678四川金顶12.70232.85+0.05+0.40%586397464.51.68%
300370安控科技2.79-35.07+0.01+0.36%820652300.50.53%
600109国金证券9.4314.11+0.03+0.32%11971011309.680.32%
603809豪能股份13.8036.92+0.04+0.29%689969548.380.75%
688708佳驰科技64.9758.32+0.17+0.26%3355.132175.8510.24%
600438通威股份20.07-10.84+0.05+0.25%12764125717.350.28%
688311盟升电子49.33-43.24+0.12+0.24%22981.0411463.811.37%
002366融发核电8.32-238.91+0.02+0.24%26460221948.131.43%
688053ST思科瑞46.39-211.78+0.11+0.24%10539.894929.9631.05%
002926华西证券9.1515.67+0.02+0.22%639125874.070.24%
002023海特高新13.9680.81+0.03+0.22%8096211314.241.09%
600702舍得酒业56.61126.51+0.10+0.18%159949104.180.48%
920425乐创技术22.7162.41+0.04+0.18%3378767.89760.57%
300092科新机电17.0857.50+0.03+0.18%186823180.620.89%
002539云图控股12.2118.20+0.02+0.16%520716399.470.59%
002480新筑股份6.23-24.34+0.01+0.16%12982809.380.17%
600558大西洋6.5127.72+0.01+0.15%664114304.170.74%
600331宏达股份13.79-1142.64+0.02+0.15%21497129911.81.06%
600779水井坊39.3235.37+0.05+0.13%122324830.50.25%
002977天箭科技35.12-252.04+0.04+0.11%151295311.872.27%
001288运机集团30.2739.42+0.03+0.10%70672136.560.47%
300470中密控股38.4720.01+0.03+0.08%70172700.350.36%
600793宜宾纸业20.75-52.80+0.01+0.05%63601319.430.36%
000509华塑控股3.42-320.350.000.00%338821155.850.32%
000731四川美丰6.6448.550.000.00%148969880.27%
603077和邦生物2.25-205.390.000.00%63623814363.750.72%
002749国光股份13.2816.500.000.00%5288701.360.12%
300547川环科技38.9543.950.000.00%2961211629.11.66%
002773康弘药业33.5124.690.000.00%159425370.490.23%
603317天味食品12.7523.230.000.00%6360813.420.06%
603053成都燃气9.9418.210.000.00%5347531.520.06%
300841康华生物75.5053.950.000.00%27452070.320.23%
688553汇宇制药-W21.32191.20-0.01-0.05%14310.373064.0070.42%
300127银河磁体33.7561.08-0.02-0.06%3263511060.931.41%
000688国城矿业25.59106.10-0.02-0.08%4026610339.20.34%
001337四川黄金34.6134.59-0.03-0.09%18957566900.426.57%
920675秉扬科技10.4838.19-0.01-0.10%6079636.60420.77%
688511*ST天微31.22578.30-0.03-0.10%2899.64904.80230.28%
603027千禾味业10.0231.63-0.01-0.10%198211983.640.16%
000803山高环能8.4350.77-0.01-0.12%471203964.21.02%
301117佳缘科技71.01464.79-0.09-0.13%7688255360.479.68%
688636智明达54.1185.08-0.07-0.13%33009.2518141.071.97%
920027交大铁发22.5275.28-0.03-0.13%1437324.13190.34%
300366ST创意7.37-53.16-0.01-0.14%474143503.080.89%
601399国机重装5.7992.03-0.01-0.17%54479931598.250.76%
002818富森美11.2613.56-0.02-0.18%7535848.670.25%
000858五粮液105.8814.45-0.21-0.20%3807640381.820.10%
688737中自科技23.64-72.34-0.05-0.21%4043.05956.19350.34%
000568泸州老窖115.1113.40-0.25-0.22%1369115807.990.09%
688070纵横股份59.19-2398.43-0.13-0.22%3849.42276.8360.44%
000876新希望8.9637.34-0.02-0.22%594905337.420.13%
600378昊华科技34.8231.33-0.08-0.23%166135820.90.15%
000801四川九洲16.98100.09-0.04-0.24%6541611159.780.64%
000628高新发展50.38490.39-0.12-0.24%150397599.640.78%
920008成电光信32.9185.64-0.08-0.24%49841642.4911.48%
002628成都路桥4.11-31.17-0.01-0.24%275691130.340.37%
301050雷电微力61.37120.78-0.21-0.34%4718829110.662.24%
002253*ST智胜11.58-23.78-0.04-0.34%169331957.920.81%
920260中寰股份11.5332.46-0.04-0.35%2333269.17840.24%
002951金时科技14.28828.31-0.05-0.35%76221090.710.19%
300434金石亚药10.8533.43-0.04-0.37%213032319.680.62%
002630ST华西2.55-7.78-0.01-0.39%34531887.470.34%
002466天齐锂业61.08-49.55-0.24-0.39%12930579797.660.88%
688302海创药业-U50.81-34.80-0.20-0.39%5367.9092752.5170.54%
301336趣睡科技55.3170.16-0.24-0.43%43602412.131.43%
603477巨星农牧17.9124.94-0.08-0.44%195253487.030.38%
000912泸天化4.24-833.43-0.02-0.47%17426741.650.11%
300101振芯科技28.70263.57-0.14-0.49%5961317196.521.05%
601838成都银行15.915.07-0.08-0.50%8371613358.390.20%
600353旭光电子17.82120.52-0.09-0.50%510269123.3690.62%
002272川润股份16.63-75.82-0.09-0.54%10965018304.22.84%
002497雅化集团23.6562.45-0.13-0.55%7815918654.60.74%
688709成都华微49.08322.84-0.27-0.55%21941.7410778.971.01%
002246北化股份19.8252.67-0.12-0.60%401237950.370.73%
300696爱乐达29.95217.07-0.19-0.63%161254847.820.61%
300504天邑股份15.25-34.40-0.10-0.65%118471804.470.54%
688513苑东生物59.1343.25-0.41-0.69%1026.71610.28010.06%
688629华丰科技108.50196.94-0.77-0.70%46188.1250597.712.54%
688528秦川物联11.07-19.95-0.09-0.81%5710.59630.49260.34%
300463迈克生物11.71-60.28-0.10-0.85%204632407.370.42%
301213观想科技88.89-528.49-0.77-0.86%68216099.261.32%
600137浪莎股份19.5069.02-0.17-0.86%97151896.881.00%
920199倍益康45.15296.10-0.40-0.88%71673268.21.94%
002258利尔化学15.1226.04-0.14-0.92%12341618958.251.54%
000810创维数字12.43142.71-0.12-0.96%373754664.680.34%
000888峨眉山A13.4431.48-0.13-0.96%350484715.340.67%
600391航发科技39.16288.74-0.39-0.99%4741218654.171.44%
002312川发龙蟒11.4939.81-0.12-1.03%14508916751.830.77%
000935四川双马27.6858.97-0.29-1.04%175424885.290.23%
600828茂业商业7.32-169.03-0.08-1.08%18163513471.621.05%
002651利君股份11.70140.29-0.13-1.10%483495670.830.86%
300502新易盛395.5852.30-4.42-1.11%143307574033.41.62%
301239普瑞眼科33.92-50.07-0.40-1.17%44141502.140.31%
002422科伦药业32.3030.99-0.40-1.22%246008011.920.19%
300733西菱动力19.1865.71-0.24-1.24%184963576.480.82%
300249依米康15.75-103.72-0.21-1.32%505868015.911.35%
301172君逸数码24.46127.88-0.33-1.33%120802956.981.22%
688297中无人机49.92537.65-0.68-1.34%24455.5312312.350.36%
002697红旗连锁6.3216.73-0.09-1.40%16822610670.651.47%
002268电科网安20.94112.01-0.36-1.69%10943422992.341.29%
300471厚普股份13.60-111.55-0.24-1.73%537987355.331.47%
000790华神科技3.83-21.67-0.07-1.79%673472593.471.08%
002240盛新锂能34.42-34.53-0.66-1.88%14727751239.41.61%
603679华体科技16.67-30.17-0.34-2.00%380176360.32.27%
002190成飞集成38.16-163.20-0.81-2.08%3728014281.861.04%
300678中科信息35.041314.23-0.79-2.20%3916613876.651.35%
000558天府文旅5.29-199.82-0.12-2.22%1796429532.141.39%
688776国光电气122.79-367.27-3.01-2.39%15364.618794.331.42%
300559佳发教育13.79158.54-0.35-2.48%411795698.341.32%
688222成都先导36.43127.92-0.97-2.59%81331.5929862.362.03%
002935天奥电子22.91153.06-0.65-2.76%10283623627.582.48%
688117圣诺生物43.2156.63-1.24-2.79%40775.617886.682.59%
601208东材科技27.89124.66-0.82-2.86%428212123069.84.21%
000710贝瑞基因13.11-18.15-0.39-2.89%13899518419.464.22%
601811新华文轩15.2011.50-0.46-2.94%197103027.580.25%
600880博瑞传播6.13465.15-0.23-3.62%40165124981.513.67%
600839四川长虹10.2734.69-0.43-4.02%14965771539223.24%
002777久远银海21.7089.44-1.03-4.53%17713738774.994.38%
301256华融化学17.9696.20-0.86-4.57%17681332118.473.68%
000593德龙汇能17.304166.96-0.98-5.36%27489148161.817.67%
300987川网传媒22.85179.29-1.59-6.51%9990923250.965.76%

转至*ST天微（688511）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。