|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方精工(002611)专用设备制造业上涨家数:202下跌家数:192平均涨幅:+0.36%平均换手:3.26%总成交额:1404.13亿元 更新时间：2026-01-16 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 54904.44 | 39792.32 | 4.06% | | 920706 | 铁拓机械 | 30.94 | 58.78 | +4.47 | +16.89% | 121634 | 35410.46 | 28.72% | | 688627 | 精智达 | 245.94 | 329.13 | +27.14 | +12.40% | 80403.83 | 189878.3 | 11.11% | | 688478 | 晶升股份 | 44.88 | -522.17 | +4.11 | +10.08% | 90423.7 | 39640.25 | 8.74% | | 603135 | 中重科技 | 11.21 | 108.81 | +1.02 | +10.01% | 298307 | 32053.24 | 16.50% | | 603061 | 金海通 | 221.87 | 83.97 | +20.17 | +10.00% | 35281 | 74700.67 | 8.44% | | 002196 | 方正电机 | 15.73 | -534.36 | +1.43 | +10.00% | 716775.1 | 108385.8 | 14.68% | | 603638 | 艾迪精密 | 21.27 | 46.57 | +1.93 | +9.98% | 151248 | 31069.11 | 1.82% | | 300757 | 罗博特科 | 316.51 | -646.61 | +26.35 | +9.08% | 107379 | 333861 | 7.13% | | 688028 | 沃尔德 | 77.85 | 124.92 | +6.40 | +8.96% | 92199.23 | 69956.74 | 6.11% | | 301021 | 英诺激光 | 55.80 | 198.07 | +4.55 | +8.88% | 115407 | 61355.11 | 7.56% | | 300316 | 晶盛机电 | 41.65 | 120.96 | +3.07 | +7.96% | 469833 | 191494.8 | 3.81% | | 301338 | 凯格精机 | 99.46 | 71.63 | +6.45 | +6.93% | 76763 | 74928.5 | 12.98% | | 920942 | 恒立钻具 | 35.41 | 75.42 | +2.21 | +6.66% | 44383 | 15508.75 | 10.73% | | 300707 | 威唐工业 | 18.43 | 137.96 | +1.10 | +6.35% | 198883 | 35473.14 | 13.88% | | 688361 | 中科飞测 | 208.79 | 2849.00 | +11.81 | +6.00% | 74029.46 | 154403.5 | 2.98% | | 300056 | 中创环保 | 8.75 | -23.28 | +0.49 | +5.93% | 363181 | 31596.13 | 9.43% | | 603800 | 洪田股份 | 50.75 | 111.95 | +2.66 | +5.53% | 50434 | 24975.67 | 2.42% | | 688003 | 天准科技 | 67.29 | 106.14 | +3.52 | +5.52% | 63575.47 | 43071.77 | 3.27% | | 601100 | 恒立液压 | 118.69 | 56.75 | +6.05 | +5.37% | 107616 | 126396.4 | 0.80% | | 300836 | 佰奥智能 | 62.03 | 95.92 | +3.15 | +5.35% | 23398 | 14335.86 | 3.70% | | 603012 | 创力集团 | 7.50 | 30.43 | +0.36 | +5.04% | 417324 | 31390.22 | 6.46% | | 300521 | 爱司凯 | 31.50 | -355.30 | +1.50 | +5.00% | 64289 | 19857.37 | 4.29% | | 300751 | 迈为股份 | 231.78 | 77.97 | +11.00 | +4.98% | 95358 | 221140.8 | 4.93% | | 300950 | 德固特 | 25.33 | 54.76 | +1.20 | +4.97% | 111043 | 28133.45 | 12.21% | | 301629 | 矽电股份 | 347.74 | 278.11 | +16.18 | +4.88% | 29848 | 103451.4 | 28.61% | | 603280 | 南方路机 | 42.51 | 55.16 | +1.96 | +4.83% | 79154 | 33320.24 | 28.33% | | 301392 | 汇成真空 | 144.02 | 677.50 | +6.60 | +4.80% | 37201 | 52679.88 | 9.12% | | 688120 | 华海清科 | 190.18 | 61.47 | +8.62 | +4.75% | 78868.55 | 149502.1 | 2.23% | | 688301 | 奕瑞科技 | 116.53 | 45.16 | +5.11 | +4.59% | 20999.64 | 24207.64 | 1.05% | | 688215 | 瑞晟智能 | 75.51 | 260.95 | +3.29 | +4.56% | 15841.16 | 11929.91 | 2.54% | | 688097 | 博众精工 | 40.44 | 37.87 | +1.68 | +4.33% | 58771.69 | 23451.3 | 1.32% | | 688312 | 燕麦科技 | 37.60 | 44.23 | +1.56 | +4.33% | 50612.76 | 18858.85 | 3.47% | | 688001 | 华兴源创 | 33.48 | -50.66 | +1.38 | +4.30% | 53942.12 | 17844.78 | 1.21% | | 688556 | 高测股份 | 14.28 | -35.82 | +0.58 | +4.23% | 582138 | 82574.33 | 7.01% | | 002535 | 林州重机 | 4.04 | 124.17 | +0.16 | +4.12% | 357502 | 14372.97 | 4.87% | | 603901 | 永创智能 | 15.45 | 120.69 | +0.61 | +4.11% | 116854 | 17789.72 | 2.40% | | 300551 | 古鳌科技 | 17.59 | -18.36 | +0.69 | +4.08% | 134368 | 23219.07 | 3.96% | | 300095 | 华伍股份 | 11.86 | -18.08 | +0.45 | +3.94% | 283486 | 33128.38 | 8.37% | | 002975 | 博杰股份 | 81.00 | 102.69 | +3.04 | +3.90% | 56055 | 45043.1 | 5.30% | | 300358 | 楚天科技 | 12.05 | -47.62 | +0.45 | +3.88% | 1076389 | 138445.2 | 15.35% | | 688729 | 屹唐股份 | 27.85 | 129.36 | +1.01 | +3.76% | 208771.6 | 58900.54 | 9.71% | | 688037 | 芯源微 | 216.80 | 513.52 | +7.71 | +3.69% | 97447.98 | 214560.7 | 4.83% | | 603324 | 盛剑科技 | 27.37 | 68.36 | +0.97 | +3.67% | 47751 | 12940.8 | 3.23% | | 300837 | 浙矿股份 | 40.80 | 98.73 | +1.44 | +3.66% | 56339 | 22757.88 | 8.18% | | 600302 | 标准股份 | 12.16 | -27.74 | +0.40 | +3.40% | 281178 | 34668.2 | 8.13% | | 688328 | 深科达 | 31.69 | -70.90 | +1.04 | +3.39% | 35568.17 | 11109.46 | 3.77% | | 688516 | 奥特维 | 61.88 | 38.34 | +2.00 | +3.34% | 121439.4 | 74574.82 | 3.86% | | 920174 | 五新隧装 | 50.37 | 58.96 | +1.52 | +3.11% | 29453 | 14790.68 | 3.39% | | 002031 | 巨轮智能 | 8.33 | -60.29 | +0.25 | +3.09% | 1191042 | 98640.32 | 6.14% | | 002006 | 精工科技 | 22.56 | 53.63 | +0.67 | +3.06% | 157618 | 35069.74 | 3.03% | | 600761 | 安徽合力 | 21.86 | 15.43 | +0.61 | +2.87% | 174782 | 38100.28 | 1.96% | | 300385 | 雪浪环境 | 7.02 | -4.97 | +0.19 | +2.78% | 110730 | 7659.02 | 3.81% | | 603203 | 快克智能 | 38.17 | 39.08 | +1.02 | +2.75% | 48209 | 18105.03 | 1.93% | | 688652 | 京仪装备 | 129.41 | 143.38 | +3.42 | +2.71% | 54654.29 | 71373.94 | 4.53% | | 301515 | 港通医疗 | 25.86 | -163.33 | +0.68 | +2.70% | 40681 | 10340.21 | 6.45% | | 002353 | 杰瑞股份 | 83.05 | 29.98 | +2.15 | +2.66% | 177342 | 149317.2 | 2.56% | | 688531 | 日联科技 | 77.68 | 78.88 | +1.98 | +2.62% | 32893.18 | 25279.45 | 3.08% | | 300812 | 易天股份 | 28.75 | -66.30 | +0.73 | +2.61% | 66754 | 18951.22 | 7.20% | | 688383 | 新益昌 | 82.53 | -397.69 | +2.08 | +2.59% | 16317.53 | 13292.88 | 1.60% | | 001223 | 欧克科技 | 57.16 | 78.53 | +1.44 | +2.58% | 9078 | 5127.09 | 0.97% | | 688425 | 铁建重工 | 5.38 | 19.36 | +0.13 | +2.48% | 518161.8 | 28042.71 | 0.97% | | 300276 | 三丰智能 | 9.72 | 280.15 | +0.23 | +2.42% | 458483 | 44296.02 | 4.34% | | 002371 | 北方华创 | 518.33 | 59.76 | +11.60 | +2.29% | 109256 | 573003.4 | 1.51% | | 300151 | 昌红科技 | 16.62 | 128.23 | +0.37 | +2.28% | 147088 | 24312 | 3.99% | | 688306 | 均普智能 | 11.43 | 5344.34 | +0.25 | +2.24% | 144399.2 | 16390.7 | 1.18% | | 603308 | 应流股份 | 49.51 | 95.11 | +1.07 | +2.21% | 166712 | 82736.59 | 2.46% | | 603666 | 亿嘉和 | 32.75 | -37.35 | +0.70 | +2.18% | 62527 | 20441.75 | 3.04% | | 688551 | 科威尔 | 41.40 | 71.03 | +0.88 | +2.17% | 13572.54 | 5596.435 | 1.61% | | 300140 | 节能环境 | 7.12 | 26.77 | +0.15 | +2.15% | 403577 | 29434.64 | 3.96% | | 300382 | 斯莱克 | 15.41 | -93.08 | +0.32 | +2.12% | 133863 | 20449.76 | 2.06% | | 688392 | 骄成超声 | 147.17 | 106.82 | +2.96 | +2.05% | 15683.32 | 23316.28 | 1.36% | | 002611 | 东方精工 | 19.58 | 35.00 | +0.38 | +1.98% | 517548 | 101696.1 | 5.16% | | 300461 | 田中精机 | 20.24 | -27.69 | +0.39 | +1.96% | 21926 | 4382.97 | 1.53% | | 600579 | 中化装备 | 8.83 | -3.79 | +0.17 | +1.96% | 135631 | 11888.52 | 2.75% | | 920091 | 大鹏工业 | 92.99 | 132.83 | +1.78 | +1.95% | 23616 | 21653.53 | 17.38% | | 300210 | 森远股份 | 11.21 | -1701.35 | +0.21 | +1.91% | 254450 | 28582.3 | 5.25% | | 688147 | 微导纳米 | 76.64 | 108.93 | +1.42 | +1.89% | 80112.37 | 61677.83 | 1.74% | | 688623 | 双元科技 | 107.24 | 90.98 | +1.95 | +1.85% | 12175.12 | 12827.78 | 6.36% | | 301013 | 利和兴 | 28.78 | -90.75 | +0.51 | +1.80% | 112686 | 32250.55 | 5.95% | | 688101 | 三达膜 | 18.21 | 15.11 | +0.32 | +1.79% | 30280.3 | 5426.091 | 0.91% | | 603014 | 威高血净 | 41.56 | 36.60 | +0.73 | +1.79% | 13553 | 5540.45 | 3.44% | | 002097 | 山河智能 | 12.58 | 100.27 | +0.22 | +1.78% | 295400 | 36935.26 | 2.75% | | 688200 | 华峰测控 | 232.71 | 62.12 | +4.06 | +1.78% | 30054.19 | 70912.45 | 2.22% | | 603690 | 至纯科技 | 33.25 | -150.57 | +0.58 | +1.78% | 251680 | 83070.37 | 6.57% | | 301128 | 强瑞技术 | 98.50 | 75.98 | +1.70 | +1.76% | 40416 | 39898.74 | 4.58% | | 603283 | 赛腾股份 | 45.44 | 25.67 | +0.78 | +1.75% | 103646 | 47118.36 | 3.82% | | 688082 | 盛美上海 | 208.30 | 60.21 | +3.53 | +1.72% | 53447.18 | 113052 | 1.22% | | 300549 | 优德精密 | 19.49 | 267.62 | +0.32 | +1.67% | 24751 | 4788.96 | 2.45% | | 688290 | 景业智能 | 62.03 | 391.21 | +0.98 | +1.61% | 8633.3 | 5307.302 | 0.84% | | 601608 | 中信重工 | 7.08 | 86.39 | +0.11 | +1.58% | 462737 | 32795.45 | 1.02% | | 300415 | 伊之密 | 27.60 | 18.70 | +0.42 | +1.55% | 64154 | 17657.58 | 1.42% | | 688419 | 耐科装备 | 40.18 | 63.48 | +0.61 | +1.54% | 39425.01 | 15852.87 | 6.62% | | 300195 | 长荣股份 | 8.65 | 230.81 | +0.13 | +1.53% | 150110 | 12950.62 | 4.78% | | 301112 | 信邦智能 | 40.34 | -63529.97 | +0.60 | +1.51% | 14038 | 5607 | 1.27% | | 603960 | 克来机电 | 21.11 | 125.65 | +0.31 | +1.49% | 69922 | 14620.34 | 2.67% | | 600984 | 建设机械 | 4.10 | -3.96 | +0.06 | +1.49% | 241863 | 9977.6 | 1.92% | | 301200 | 大族数控 | 142.17 | 102.56 | +2.08 | +1.48% | 52692 | 74778.87 | 1.25% | | 688012 | 中微公司 | 376.50 | 123.18 | +5.50 | +1.48% | 185709.6 | 717218.9 | 2.97% | | 688170 | 德龙激光 | 37.20 | -128.09 | +0.54 | +1.47% | 46771.2 | 17334.64 | 4.53% | | 603338 | 浙江鼎力 | 58.08 | 16.68 | +0.84 | +1.47% | 44104 | 25602.57 | 0.87% | | 300278 | 华昌达 | 6.27 | 741.10 | +0.09 | +1.46% | 323973 | 20111.54 | 2.30% | | 002008 | 大族激光 | 45.37 | 41.30 | +0.65 | +1.45% | 304106 | 138789.7 | 3.18% | | 301598 | 博科测试 | 67.97 | 34.89 | +0.97 | +1.45% | 5199 | 3520.68 | 2.96% | | 920101 | 志高机械 | 41.76 | 31.57 | +0.59 | +1.43% | 4768 | 1988.119 | 1.86% | | 688630 | 芯碁微装 | 165.12 | 106.41 | +2.32 | +1.43% | 47796.33 | 79733.24 | 3.63% | | 688351 | 微电生理 | 26.70 | 240.41 | +0.37 | +1.41% | 39059.4 | 10442.11 | 3.13% | | 300029 | *ST天龙 | 5.79 | -31.50 | +0.08 | +1.40% | 34542 | 2014.74 | 1.72% | | 300099 | 尤洛卡 | 7.97 | 61.39 | +0.11 | +1.40% | 161054 | 12710.12 | 2.77% | | 688726 | 拉普拉斯 | 41.94 | 22.93 | +0.57 | +1.38% | 57692.62 | 24311.85 | 2.62% | | 301512 | 智信精密 | 49.06 | 70.42 | +0.66 | +1.36% | 9676 | 4725.95 | 3.90% | | 002833 | 弘亚数控 | 17.21 | 18.19 | +0.23 | +1.35% | 42940 | 7371.88 | 1.49% | | 688613 | 奥精医疗 | 23.40 | -888.14 | +0.31 | +1.34% | 23799.62 | 5587.949 | 1.74% | | 688400 | 凌云光 | 45.06 | 162.61 | +0.57 | +1.28% | 110609.7 | 49768.25 | 2.40% | | 688677 | 海泰新光 | 48.99 | 33.69 | +0.61 | +1.26% | 9014.67 | 4424.536 | 0.75% | | 688021 | 奥福科技 | 20.09 | -94.63 | +0.25 | +1.26% | 9738.49 | 1957.677 | 1.27% | | 002164 | 宁波东力 | 14.16 | 122.24 | +0.17 | +1.22% | 192448 | 27246.4 | 4.01% | | 300281 | 金明精机 | 8.36 | 2016.95 | +0.10 | +1.21% | 74018 | 6151.73 | 1.86% | | 688700 | 东威科技 | 38.24 | 132.32 | +0.44 | +1.16% | 47088.55 | 17888.16 | 1.58% | | 688113 | 联测科技 | 42.77 | 26.81 | +0.49 | +1.16% | 8108.909 | 3431.65 | 1.26% | | 688128 | 中国电研 | 31.52 | 24.21 | +0.36 | +1.16% | 27959.77 | 8859.729 | 0.69% | | 300776 | 帝尔激光 | 73.03 | 31.25 | +0.83 | +1.15% | 45662 | 33157.13 | 2.72% | | 002779 | 中坚科技 | 113.72 | 444.52 | +1.27 | +1.13% | 34699 | 39801.66 | 2.09% | | 600526 | 菲达环保 | 5.44 | 17.48 | +0.06 | +1.12% | 95859 | 5228.23 | 1.10% | | 300823 | 建科智能 | 16.57 | 67.54 | +0.18 | +1.10% | 20218 | 3342.8 | 2.38% | | 002204 | 大连重工 | 7.58 | 24.71 | +0.08 | +1.07% | 416914 | 31766.75 | 2.16% | | 603289 | 泰瑞机器 | 10.72 | 30.07 | +0.11 | +1.04% | 40244 | 4294.11 | 1.37% | | 603396 | 金辰股份 | 37.71 | 113.70 | +0.37 | +0.99% | 70825 | 26697.1 | 5.11% | | 600262 | 北方股份 | 28.88 | 19.50 | +0.28 | +0.98% | 42651 | 12248.21 | 2.51% | | 600528 | 中铁工业 | 8.37 | 12.87 | +0.08 | +0.97% | 218313 | 18421.18 | 0.98% | | 301022 | 海泰科 | 33.76 | 76.78 | +0.32 | +0.96% | 23040 | 7741.76 | 3.45% | | 688162 | 巨一科技 | 33.16 | 48.66 | +0.31 | +0.94% | 14184.87 | 4709.499 | 1.03% | | 688029 | 南微医学 | 87.34 | 26.83 | +0.78 | +0.90% | 12525.58 | 10973.86 | 0.67% | | 300173 | ST福能 | 4.48 | 58.23 | +0.04 | +0.90% | 193800 | 8704.689 | 2.64% | | 300486 | 东杰智能 | 21.45 | -59.53 | +0.19 | +0.89% | 168459 | 36202.04 | 3.53% | | 688084 | 晶品特装 | 99.88 | -403.74 | +0.88 | +0.89% | 17910.21 | 17859.64 | 2.37% | | 603273 | 天元智能 | 20.68 | 137.62 | +0.18 | +0.88% | 21412 | 4432.77 | 3.82% | | 600817 | 宇通重工 | 11.53 | 21.69 | +0.10 | +0.87% | 24501 | 2827.74 | 0.46% | | 301186 | 超达装备 | 49.40 | 30.47 | +0.42 | +0.86% | 8397 | 4138.76 | 1.11% | | 002957 | 科瑞技术 | 24.21 | 45.92 | +0.20 | +0.83% | 178903 | 43282.06 | 4.27% | | 301312 | 智立方 | 54.00 | 76.93 | +0.44 | +0.82% | 26369 | 14197.45 | 4.35% | | 688151 | 华强科技 | 21.19 | -11529.19 | +0.17 | +0.81% | 13642.5 | 2888.435 | 0.40% | | 605305 | 中际联合 | 47.41 | 19.57 | +0.37 | +0.79% | 44623 | 21042.91 | 2.10% | | 301199 | 迈赫股份 | 24.93 | 39.59 | +0.19 | +0.77% | 21957 | 5458.5 | 3.06% | | 300771 | 智莱科技 | 15.77 | 50.62 | +0.12 | +0.77% | 75059 | 11694.65 | 4.14% | | 301468 | 博盈特焊 | 62.04 | 180.19 | +0.47 | +0.76% | 86670 | 55315.67 | 11.56% | | 688805 | 健信超导 | 49.10 | 119.26 | +0.36 | +0.74% | 33052.25 | 16219.4 | 10.49% | | 000821 | 京山轻机 | 13.86 | 30.77 | +0.10 | +0.73% | 183914 | 25381.16 | 3.04% | | 603656 | 泰禾智能 | 23.07 | 138.36 | +0.16 | +0.70% | 28319 | 6544.09 | 1.54% | | 603159 | 上海亚虹 | 26.81 | 572.71 | +0.18 | +0.68% | 17219 | 4594.16 | 1.23% | | 300879 | 大叶股份 | 30.15 | 51.41 | +0.20 | +0.67% | 26819 | 8054.5 | 1.33% | | 300865 | 大宏立 | 29.00 | -290.32 | +0.19 | +0.66% | 10129 | 2930.39 | 1.80% | | 300545 | 联得装备 | 33.27 | 42.68 | +0.21 | +0.64% | 41603 | 13795.25 | 3.48% | | 301122 | 采纳股份 | 30.45 | 956.50 | +0.19 | +0.63% | 20872 | 6334.99 | 2.76% | | 920414 | 欧普泰 | 13.17 | -43.14 | +0.08 | +0.61% | 30451 | 4045.701 | 5.52% | | 000925 | 众合科技 | 8.77 | 90.76 | +0.05 | +0.57% | 304888 | 26382.76 | 4.53% | | 301081 | 严牌股份 | 10.67 | 169.32 | +0.06 | +0.57% | 15591 | 1656.21 | 0.72% | | 920158 | 长江能科 | 16.21 | 50.98 | +0.09 | +0.56% | 6148 | 994.3158 | 1.61% | | 920802 | 保丽洁 | 16.39 | 56.08 | +0.09 | +0.55% | 5031 | 827.1605 | 2.28% | | 688638 | 誉辰智能 | 39.38 | -13.42 | +0.21 | +0.54% | 4173.21 | 1637.351 | 1.58% | | 920599 | 同力股份 | 21.31 | 11.35 | +0.11 | +0.52% | 27818 | 5913.876 | 0.80% | | 601908 | 京运通 | 3.98 | -8.15 | +0.02 | +0.51% | 437753 | 17545.73 | 1.81% | | 300410 | 正业科技 | 8.56 | -36.41 | +0.04 | +0.47% | 88387 | 7544.689 | 2.41% | | 688108 | 赛诺医疗 | 23.59 | 292.70 | +0.11 | +0.47% | 121270.3 | 28655.55 | 2.91% | | 600560 | 金自天正 | 17.31 | 75.01 | +0.08 | +0.46% | 23022 | 3984.66 | 1.03% | | 001256 | 炜冈科技 | 21.69 | 33.93 | +0.10 | +0.46% | 9614 | 2081.99 | 0.90% | | 002997 | 瑞鹄模具 | 37.73 | 17.45 | +0.17 | +0.45% | 21658 | 8172.71 | 1.03% | | 688067 | 爱威科技 | 27.51 | 69.41 | +0.12 | +0.44% | 8066.53 | 2203.402 | 1.19% | | 688277 | 天智航-U | 23.00 | -65.96 | +0.10 | +0.44% | 200251.7 | 46509.19 | 4.39% | | 600169 | ST太重 | 2.45 | 39.01 | +0.01 | +0.41% | 222867 | 5481.89 | 0.67% | | 603076 | 乐惠国际 | 24.60 | 209.55 | +0.10 | +0.41% | 6256 | 1539.69 | 0.52% | | 688659 | 元琛科技 | 10.13 | -26.05 | +0.04 | +0.40% | 13462.75 | 1359.038 | 0.84% | | 300307 | 慈星股份 | 7.61 | 63.53 | +0.03 | +0.40% | 223302 | 17112.19 | 2.83% | | 000856 | 冀东装备 | 10.37 | 125.60 | +0.04 | +0.39% | 32267 | 3352.71 | 1.42% | | 601218 | 吉鑫科技 | 5.20 | 46.58 | +0.02 | +0.39% | 261000 | 13729.11 | 2.69% | | 688310 | 迈得医疗 | 15.96 | -141.30 | +0.06 | +0.38% | 14406.71 | 2295.94 | 0.87% | | 603081 | 大丰实业 | 13.81 | 56.06 | +0.05 | +0.36% | 24084 | 3324.51 | 0.57% | | 600343 | 航天动力 | 44.25 | -132.45 | +0.16 | +0.36% | 627970 | 267655.9 | 9.84% | | 688071 | 华依科技 | 34.52 | -62.76 | +0.12 | +0.35% | 26905.6 | 9346.669 | 3.17% | | 688335 | 复洁科技 | 37.70 | -170.47 | +0.13 | +0.35% | 39190.25 | 15122.2 | 2.65% | | 920026 | 卓兆点胶 | 40.95 | 95.38 | +0.13 | +0.32% | 16166 | 6747.91 | 4.34% | | 002430 | 杭氧股份 | 32.09 | 31.26 | +0.10 | +0.31% | 75605 | 24319.97 | 0.77% | | 600184 | 光电股份 | 19.67 | -62.80 | +0.06 | +0.31% | 77863 | 15266.08 | 1.53% | | 603095 | 越剑智能 | 17.32 | 41.78 | +0.05 | +0.29% | 38317 | 6566.82 | 1.48% | | 301290 | 东星医疗 | 27.99 | -131.30 | +0.08 | +0.29% | 16647 | 4646.83 | 2.44% | | 002111 | 威海广泰 | 10.56 | 77.52 | +0.03 | +0.28% | 42002 | 4405.5 | 0.87% | | 603301 | 振德医疗 | 68.98 | 65.28 | +0.19 | +0.28% | 11075 | 7645.59 | 0.42% | | 301533 | 威马农机 | 40.33 | 71.10 | +0.11 | +0.27% | 10078 | 4059.34 | 3.54% | | 002690 | 美亚光电 | 22.05 | 27.09 | +0.06 | +0.27% | 41706 | 9215.24 | 0.96% | | 688022 | 瀚川智能 | 16.37 | -3.86 | +0.04 | +0.24% | 23427.17 | 3808.822 | 1.33% | | 301456 | 盘古智能 | 31.28 | 69.65 | +0.07 | +0.22% | 13415 | 4195.44 | 2.22% | | 300368 | 汇金股份 | 14.46 | -26.17 | +0.03 | +0.21% | 211755 | 30975.46 | 4.00% | | 920061 | 西磁科技 | 31.51 | 400.38 | +0.06 | +0.19% | 8301 | 2631.596 | 2.26% | | 300462 | ST华铭 | 11.42 | 54.26 | +0.02 | +0.18% | 21632 | 2468.27 | 1.57% | | 000680 | 山推股份 | 12.39 | 15.29 | +0.02 | +0.16% | 85371 | 10706.08 | 0.65% | | 002337 | 赛象科技 | 6.56 | 89.17 | +0.01 | +0.15% | 62373 | 4093.01 | 1.06% | | 301568 | 思泰克 | 50.51 | 50.76 | +0.06 | +0.12% | 20802 | 10501.38 | 4.37% | | 000157 | 中联重科 | 8.68 | 17.45 | +0.01 | +0.12% | 976658 | 86039 | 1.38% | | 300902 | 国安达 | 21.94 | -319.58 | +0.02 | +0.09% | 27203 | 5963.31 | 2.24% | | 002950 | 奥美医疗 | 11.78 | 16.49 | +0.01 | +0.08% | 43125 | 5069.03 | 0.95% | | 688420 | 美腾科技 | 25.67 | 181.49 | +0.02 | +0.08% | 7054.32 | 1807.764 | 1.69% | | 001336 | 楚环科技 | 26.21 | 79.74 | +0.01 | +0.04% | 18288 | 4803.49 | 3.93% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 600582 | 天地科技 | 5.86 | 8.70 | 0.00 | 0.00% | 176500 | 10374.21 | 0.43% | | 002526 | 山东矿机 | 3.78 | 59.35 | 0.00 | 0.00% | 215969 | 8169.15 | 1.22% | | 002613 | 北玻股份 | 3.72 | -183.45 | 0.00 | 0.00% | 65253 | 2420.86 | 0.84% | | 920781 | 瑞奇智造 | 9.79 | -257.58 | 0.00 | 0.00% | 15288 | 1505.239 | 1.50% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 301260 | 格力博 | 17.20 | -802.96 | 0.00 | 0.00% | 25727 | 4410.19 | 1.26% | | 688072 | 拓荆科技 | 372.00 | 107.91 | -0.03 | -0.01% | 79208.44 | 301884.7 | 2.81% | | 603282 | 亚光股份 | 21.58 | 23.63 | -0.01 | -0.05% | 20109 | 4315.4 | 3.13% | | 603029 | 天鹅股份 | 18.82 | 28.12 | -0.01 | -0.05% | 13936 | 2634.01 | 1.15% | | 603311 | 金海高科 | 15.18 | 39.47 | -0.01 | -0.07% | 53327 | 8098.28 | 2.26% | | 920112 | 巴兰仕 | 38.79 | 21.52 | -0.03 | -0.08% | 1681 | 652.4048 | 0.73% | | 688309 | 恒誉环保 | 24.98 | 62.05 | -0.02 | -0.08% | 5669.7 | 1419.463 | 0.71% | | 000425 | 徐工机械 | 11.11 | 19.78 | -0.01 | -0.09% | 629448 | 70791.53 | 0.68% | | 688755 | 汉邦科技 | 41.88 | 51.46 | -0.04 | -0.10% | 2260.13 | 947.77 | 1.28% | | 300631 | 久吾高科 | 30.78 | 47.37 | -0.03 | -0.10% | 26953 | 8359.1 | 2.24% | | 002645 | 华宏科技 | 15.46 | -59.98 | -0.02 | -0.13% | 102129 | 15817.84 | 1.83% | | 603036 | 如通股份 | 22.63 | 40.48 | -0.03 | -0.13% | 44793 | 10205.93 | 2.17% | | 300400 | 劲拓股份 | 21.57 | 48.02 | -0.03 | -0.14% | 52970 | 11407.23 | 2.21% | | 688501 | 青达环保 | 27.77 | 18.82 | -0.05 | -0.18% | 6830.68 | 1904.05 | 0.55% | | 603789 | *ST星农 | 5.39 | -9.03 | -0.01 | -0.19% | 16499 | 887.74 | 0.63% | | 600320 | 振华重工 | 5.09 | 42.94 | -0.01 | -0.20% | 364683 | 18758.09 | 1.10% | | 603855 | 华荣股份 | 19.70 | 15.10 | -0.04 | -0.20% | 10884 | 2148.55 | 0.32% | | 920856 | 浩淼科技 | 18.06 | 42.79 | -0.04 | -0.22% | 9632 | 1750.424 | 1.82% | | 300527 | ST应急 | 8.15 | 713.41 | -0.02 | -0.24% | 73855 | 6026.75 | 0.73% | | 920080 | 奥美森 | 28.43 | 37.74 | -0.07 | -0.25% | 4144 | 1178.692 | 1.83% | | 688329 | 艾隆科技 | 23.34 | 344.29 | -0.06 | -0.26% | 12805.83 | 2970.163 | 1.66% | | 300097 | ST智云 | 7.53 | -8.56 | -0.02 | -0.26% | 51309 | 3876.4 | 1.90% | | 300314 | 戴维医疗 | 13.98 | 60.48 | -0.04 | -0.29% | 33008 | 4600.33 | 2.30% | | 603917 | 合力科技 | 14.56 | 293.15 | -0.05 | -0.34% | 46151 | 6696.24 | 2.26% | | 002021 | 中捷资源 | 2.74 | -31796.88 | -0.01 | -0.36% | 155844 | 4280.85 | 1.30% | | 301369 | 联动科技 | 135.35 | 487.97 | -0.51 | -0.38% | 7885 | 10862.6 | 2.17% | | 300425 | 中建环能 | 5.08 | 55.41 | -0.02 | -0.39% | 34353 | 1752.73 | 0.50% | | 603337 | 杰克科技 | 47.47 | 25.86 | -0.19 | -0.40% | 23439 | 11158.68 | 0.49% | | 300653 | 正海生物 | 21.97 | 51.37 | -0.09 | -0.41% | 20230 | 4454.89 | 1.12% | | 688718 | 唯赛勃 | 14.02 | 68.04 | -0.06 | -0.43% | 11399.95 | 1599.665 | 0.66% | | 000528 | 柳工 | 11.46 | 15.94 | -0.05 | -0.43% | 218279 | 25240.2 | 1.07% | | 601038 | 一拖股份 | 13.71 | 18.89 | -0.06 | -0.44% | 64243 | 8949.2 | 0.88% | | 603987 | 康德莱 | 9.13 | 16.36 | -0.04 | -0.44% | 44751 | 4078.2 | 1.02% | | 002698 | 博实股份 | 17.56 | 36.38 | -0.08 | -0.45% | 140046 | 24742.6 | 1.67% | | 603032 | 德新科技 | 19.74 | -35.39 | -0.09 | -0.45% | 35381 | 7016.84 | 1.53% | | 600031 | 三一重工 | 22.14 | 24.70 | -0.11 | -0.49% | 417007 | 93058.43 | 0.49% | | 002382 | 蓝帆医疗 | 6.00 | -11.81 | -0.03 | -0.50% | 73231 | 4383.83 | 0.73% | | 688389 | 普门科技 | 13.90 | 23.72 | -0.07 | -0.50% | 23461.51 | 3269.441 | 0.55% | | 300412 | 迦南科技 | 5.82 | 92.57 | -0.03 | -0.51% | 138854 | 8063.76 | 2.97% | | 920703 | 广厦环能 | 15.27 | 20.99 | -0.08 | -0.52% | 5908 | 904.4851 | 0.77% | | 603088 | 宁波精达 | 11.09 | 45.75 | -0.06 | -0.54% | 65672 | 7277.18 | 1.50% | | 300998 | 宁波方正 | 23.98 | -223.94 | -0.13 | -0.54% | 17070 | 4095.28 | 1.59% | | 300092 | 科新机电 | 16.95 | 57.06 | -0.10 | -0.59% | 50706 | 8593.95 | 2.42% | | 002073 | 软控股份 | 8.34 | 18.26 | -0.05 | -0.60% | 167720 | 14037.83 | 1.65% | | 003036 | 泰坦股份 | 16.20 | 70.12 | -0.10 | -0.61% | 14785 | 2405.33 | 0.68% | | 688121 | 卓然股份 | 11.13 | 21.63 | -0.07 | -0.62% | 22108.8 | 2468.572 | 1.09% | | 300453 | 三鑫医疗 | 9.41 | 20.10 | -0.06 | -0.63% | 44340 | 4175.67 | 1.23% | | 603205 | 健尔康 | 28.25 | 42.71 | -0.19 | -0.67% | 7660 | 2167.9 | 1.85% | | 920895 | 花溪科技 | 21.71 | -500.99 | -0.15 | -0.69% | 3864 | 844.9479 | 1.34% | | 301234 | 五洲医疗 | 41.23 | 116.12 | -0.30 | -0.72% | 7282 | 3006.73 | 1.81% | | 688013 | 天臣医疗 | 47.80 | 47.84 | -0.35 | -0.73% | 12796.53 | 6202.695 | 1.58% | | 920014 | 特瑞斯 | 12.05 | 34.75 | -0.09 | -0.74% | 5648 | 681.0968 | 0.84% | | 002786 | 银宝山新 | 8.74 | -27.98 | -0.07 | -0.79% | 44480 | 3905.59 | 0.90% | | 300402 | 宝色股份 | 22.32 | 91.31 | -0.18 | -0.80% | 48911 | 10963.31 | 2.01% | | 300334 | 津膜科技 | 7.27 | 90.47 | -0.06 | -0.82% | 34575 | 2517.82 | 1.14% | | 603309 | 维力医疗 | 14.26 | 17.04 | -0.12 | -0.83% | 64600 | 9314.18 | 2.21% | | 300619 | 金银河 | 44.33 | -130.56 | -0.38 | -0.85% | 53446 | 23666.25 | 3.67% | | 605186 | 健麾信息 | 21.54 | 328.37 | -0.19 | -0.87% | 37775 | 8184.84 | 2.78% | | 600388 | 龙净环保 | 15.54 | 20.49 | -0.14 | -0.89% | 67643 | 10591.67 | 0.53% | | 301033 | 迈普医学 | 73.83 | 48.58 | -0.67 | -0.90% | 8452 | 6236.8 | 1.50% | | 300201 | 海伦哲 | 7.63 | 28.84 | -0.07 | -0.91% | 331533 | 25114.2 | 3.30% | | 002691 | 冀凯股份 | 8.69 | -86.72 | -0.08 | -0.91% | 68862 | 5969.44 | 2.05% | | 603912 | 佳力图 | 8.63 | -232.83 | -0.08 | -0.92% | 83612 | 7223.28 | 1.54% | | 300298 | 三诺生物 | 18.88 | 37.52 | -0.18 | -0.94% | 94803 | 17974.91 | 2.10% | | 601798 | 蓝科高新 | 9.38 | -96.69 | -0.09 | -0.95% | 56132 | 5286.89 | 1.58% | | 002595 | 豪迈科技 | 82.16 | 27.58 | -0.80 | -0.96% | 27107 | 22484.44 | 0.34% | | 301097 | 天益医疗 | 54.08 | 245.08 | -0.53 | -0.97% | 7074 | 3836.47 | 2.44% | | 301018 | 申菱环境 | 66.17 | 143.38 | -0.66 | -0.99% | 56956 | 37917.16 | 2.88% | | 688646 | ST逸飞 | 36.98 | -89.78 | -0.37 | -0.99% | 8402.349 | 3166.716 | 1.42% | | 300228 | 富瑞特装 | 9.90 | 22.24 | -0.10 | -1.00% | 256882 | 25553.32 | 4.57% | | 600855 | 航天长峰 | 22.59 | -47.29 | -0.23 | -1.01% | 316152 | 71040.14 | 6.76% | | 688016 | 心脉医疗 | 98.06 | 31.99 | -1.00 | -1.01% | 9486.34 | 9394.303 | 0.77% | | 920553 | 凯腾精工 | 10.77 | 61.97 | -0.11 | -1.01% | 12822 | 1386.398 | 1.40% | | 301325 | 曼恩斯特 | 54.18 | -113.11 | -0.57 | -1.04% | 25373 | 13823.77 | 4.38% | | 920992 | 中科美菱 | 18.95 | 96.21 | -0.20 | -1.04% | 14373 | 2720.852 | 3.03% | | 002837 | 英维克 | 102.25 | 200.11 | -1.08 | -1.05% | 408460 | 420879.1 | 4.80% | | 688314 | 康拓医疗 | 38.63 | 35.50 | -0.41 | -1.05% | 11215.85 | 4344.436 | 1.38% | | 301053 | 远信工业 | 36.73 | 111.62 | -0.39 | -1.05% | 11527 | 4265.11 | 1.49% | | 300318 | 博晖创新 | 6.57 | -111.61 | -0.07 | -1.05% | 101242 | 6687.93 | 1.27% | | 300443 | 金雷股份 | 29.62 | 29.32 | -0.32 | -1.07% | 44537 | 13252.34 | 1.80% | | 920925 | 锦好医疗 | 24.99 | 89.82 | -0.27 | -1.07% | 24803 | 6216.963 | 4.49% | | 002730 | 电光科技 | 15.46 | 58.72 | -0.17 | -1.09% | 36185 | 5606.45 | 1.05% | | 002651 | 利君股份 | 11.70 | 140.29 | -0.13 | -1.10% | 140476 | 16366.35 | 2.48% | | 300396 | 迪瑞医疗 | 13.46 | -26.62 | -0.15 | -1.10% | 22033 | 2970.59 | 0.81% | | 300030 | 阳普医疗 | 8.06 | -48.54 | -0.09 | -1.10% | 72660 | 5863.24 | 2.67% | | 301360 | 荣旗科技 | 83.40 | 140.36 | -0.95 | -1.13% | 20532 | 17288.88 | 8.06% | | 300450 | 先导智能 | 59.66 | 108.15 | -0.69 | -1.14% | 636505 | 382717.7 | 4.08% | | 688161 | 威高骨科 | 30.16 | 45.21 | -0.36 | -1.18% | 10471.41 | 3173.199 | 0.26% | | 688789 | 宏华数科 | 82.19 | 30.10 | -0.99 | -1.19% | 4758.43 | 3922.374 | 0.26% | | 920475 | 三友科技 | 17.97 | -5281.13 | -0.22 | -1.21% | 7195 | 1305.633 | 1.71% | | 002901 | 大博医疗 | 50.26 | 38.42 | -0.62 | -1.22% | 12084 | 6095.37 | 0.42% | | 605369 | 拱东医疗 | 19.23 | 41.49 | -0.24 | -1.23% | 6473 | 1251.4 | 0.29% | | 600815 | 厦工股份 | 3.18 | -802.70 | -0.04 | -1.24% | 228992 | 7338.311 | 1.29% | | 300786 | 国林科技 | 17.08 | -97.15 | -0.22 | -1.27% | 77451 | 13348.71 | 5.29% | | 300896 | 爱美客 | 146.89 | 30.33 | -1.92 | -1.29% | 21717 | 32035.17 | 1.04% | | 301602 | 超研股份 | 23.52 | 70.85 | -0.31 | -1.30% | 21501 | 5066.74 | 3.68% | | 300813 | 泰林生物 | 25.78 | 189.83 | -0.34 | -1.30% | 18320 | 4739.77 | 2.41% | | 300869 | 康泰医学 | 15.80 | -80.97 | -0.21 | -1.31% | 32609 | 5169.8 | 1.29% | | 688499 | 利元亨 | 65.96 | -23.34 | -0.89 | -1.33% | 57290.41 | 37943.42 | 3.40% | | 688050 | 爱博医疗 | 63.53 | 34.04 | -0.86 | -1.34% | 21013.94 | 13417.18 | 1.09% | | 300760 | 迈瑞医疗 | 201.31 | 28.38 | -2.77 | -1.36% | 57931 | 117864.6 | 0.48% | | 920152 | 昆工科技 | 26.74 | -36.37 | -0.37 | -1.36% | 8633 | 2306.657 | 1.05% | | 001395 | 亚联机械 | 43.95 | 22.79 | -0.61 | -1.37% | 12582 | 5589.57 | 6.39% | | 300595 | 欧普康视 | 16.38 | 29.82 | -0.23 | -1.38% | 107722 | 17712.22 | 1.61% | | 301138 | 华研精机 | 41.56 | 42.25 | -0.60 | -1.42% | 18555 | 7680.18 | 2.71% | | 300457 | 赢合科技 | 29.69 | 61.89 | -0.43 | -1.43% | 143167 | 42675.81 | 2.26% | | 301367 | 瑞迈特 | 91.00 | 38.78 | -1.33 | -1.44% | 8570 | 7815.81 | 1.23% | | 600843 | 上工申贝 | 11.62 | -41.86 | -0.17 | -1.44% | 170340 | 19855.46 | 3.63% | | 002366 | 融发核电 | 8.18 | -234.89 | -0.12 | -1.45% | 629378 | 52019.82 | 3.40% | | 688581 | 安杰思 | 64.09 | 19.05 | -0.95 | -1.46% | 7342.159 | 4736.362 | 1.77% | | 688576 | 西山科技 | 68.62 | 40.99 | -1.02 | -1.46% | 2949.77 | 2033.586 | 1.35% | | 000519 | 中兵红箭 | 18.58 | -79.38 | -0.28 | -1.48% | 215475 | 40151.5 | 1.55% | | 300171 | 东富龙 | 17.90 | 79.27 | -0.27 | -1.49% | 354417 | 67048.54 | 6.30% | | 600545 | 卓郎智能 | 2.61 | -18.91 | -0.04 | -1.51% | 131771 | 3457.97 | 0.74% | | 600879 | 航天电子 | 26.37 | 445.34 | -0.41 | -1.53% | 4654449 | 1209897 | 14.11% | | 002551 | 尚荣医疗 | 3.79 | -116.22 | -0.06 | -1.56% | 95651 | 3640.24 | 1.57% | | 300604 | 长川科技 | 135.13 | 88.70 | -2.17 | -1.58% | 387200 | 537873.5 | 7.91% | | 301601 | 惠通科技 | 28.50 | 96.00 | -0.46 | -1.59% | 12091 | 3469.18 | 1.43% | | 600860 | 京城股份 | 12.31 | -1657.34 | -0.20 | -1.60% | 62975 | 7811.93 | 1.42% | | 603895 | 天永智能 | 30.70 | -22.39 | -0.50 | -1.60% | 9922 | 3053.94 | 0.92% | | 300509 | 新美星 | 14.70 | 44.68 | -0.24 | -1.61% | 46531 | 6833.729 | 1.88% | | 001332 | 锡装股份 | 58.95 | 26.37 | -1.00 | -1.67% | 9642 | 5708.85 | 2.01% | | 002432 | 九安医疗 | 41.44 | 10.20 | -0.71 | -1.68% | 67855 | 28300.95 | 1.46% | | 688617 | 惠泰医疗 | 251.50 | 46.17 | -4.41 | -1.72% | 6578.29 | 16784.11 | 0.47% | | 603956 | 威派格 | 6.83 | -30.06 | -0.12 | -1.73% | 110209 | 7550.56 | 1.93% | | 300130 | 新国都 | 28.69 | 47.24 | -0.51 | -1.75% | 167577 | 47991.89 | 3.86% | | 300529 | 健帆生物 | 20.15 | 33.40 | -0.36 | -1.76% | 55746 | 11313.46 | 1.09% | | 688633 | 星球石墨 | 25.86 | 28.48 | -0.47 | -1.79% | 8351.898 | 2170.178 | 0.58% | | 002890 | 弘宇股份 | 14.73 | 166.96 | -0.27 | -1.80% | 13345 | 1976.41 | 0.83% | | 920717 | 瑞星股份 | 11.29 | 194.59 | -0.21 | -1.83% | 14641 | 1663.628 | 3.31% | | 688377 | 迪威尔 | 39.84 | 69.55 | -0.75 | -1.85% | 16608.58 | 6591.913 | 0.85% | | 300818 | 耐普矿机 | 38.95 | 112.16 | -0.75 | -1.89% | 39825 | 15119.62 | 3.64% | | 300246 | 宝莱特 | 13.48 | -53.92 | -0.27 | -1.96% | 229650 | 30722.41 | 10.87% | | 301087 | 可孚医疗 | 57.00 | 37.20 | -1.15 | -1.98% | 35501 | 20461.88 | 1.83% | | 688358 | 祥生医疗 | 38.47 | 31.71 | -0.78 | -1.99% | 24692.15 | 9556.794 | 2.21% | | 688212 | 澳华内镜 | 46.50 | -86.51 | -0.95 | -2.00% | 8683.84 | 4079.083 | 0.64% | | 002209 | 达意隆 | 16.65 | 25.28 | -0.35 | -2.06% | 74249 | 12361.94 | 4.75% | | 300326 | ST凯利 | 5.70 | -45.22 | -0.12 | -2.06% | 63146 | 3627 | 0.89% | | 300293 | 蓝英装备 | 22.75 | -151.92 | -0.48 | -2.07% | 82518 | 18898.43 | 2.94% | | 601399 | 国机重装 | 5.68 | 90.28 | -0.12 | -2.07% | 1384734 | 79609.77 | 1.92% | | 300875 | 捷强装备 | 42.13 | -14.40 | -0.92 | -2.14% | 26805 | 11306.52 | 3.05% | | 920931 | 无锡鼎邦 | 14.50 | 74.49 | -0.32 | -2.16% | 8842 | 1294.384 | 3.07% | | 688198 | 佰仁医疗 | 113.57 | 86.75 | -2.51 | -2.16% | 2723.04 | 3106.217 | 0.20% | | 688125 | 安达智能 | 171.07 | -118.72 | -3.81 | -2.18% | 11862.45 | 20769.82 | 1.45% | | 301101 | 明月镜片 | 44.85 | 47.85 | -1.00 | -2.18% | 44905 | 20207.38 | 2.35% | | 300648 | 星云股份 | 57.55 | -143.07 | -1.35 | -2.29% | 43904 | 25437.93 | 3.31% | | 688271 | 联影医疗 | 136.40 | 65.70 | -3.20 | -2.29% | 69956.34 | 96713.13 | 0.85% | | 301030 | 仕净科技 | 13.56 | -2.41 | -0.32 | -2.31% | 70015 | 9582.369 | 3.46% | | 603169 | 兰石重装 | 11.70 | 214.03 | -0.28 | -2.34% | 345665 | 41028.35 | 2.65% | | 300206 | 理邦仪器 | 14.41 | 33.84 | -0.36 | -2.44% | 89126 | 12999.41 | 2.63% | | 600587 | 新华医疗 | 16.33 | 19.47 | -0.41 | -2.45% | 139005 | 22883.42 | 2.30% | | 300238 | 冠昊生物 | 16.53 | 166.66 | -0.43 | -2.54% | 86454 | 14275.55 | 3.26% | | 300049 | 福瑞医科 | 81.48 | 175.29 | -2.12 | -2.54% | 45582 | 37575.83 | 1.95% | | 688410 | 山外山 | 15.90 | 44.80 | -0.42 | -2.57% | 29281.35 | 4690.043 | 0.92% | | 688139 | 海尔生物 | 34.84 | 43.09 | -0.95 | -2.65% | 35577.2 | 12506.32 | 1.12% | | 301580 | 爱迪特 | 47.90 | 28.21 | -1.31 | -2.66% | 16317 | 7894.96 | 2.27% | | 300003 | 乐普医疗 | 19.16 | 82.84 | -0.55 | -2.79% | 486060 | 93799.26 | 3.08% | | 000852 | 石化机械 | 7.62 | 378.29 | -0.22 | -2.81% | 210782 | 16203.54 | 2.23% | | 600055 | 万东医疗 | 16.80 | 819.79 | -0.50 | -2.89% | 85830 | 14534.59 | 1.22% | | 300471 | 厚普股份 | 13.44 | -110.24 | -0.40 | -2.89% | 143019 | 19333.79 | 3.90% | | 688006 | 杭可科技 | 32.90 | 59.10 | -1.02 | -3.01% | 97251.62 | 32217.38 | 1.61% | | 300633 | 开立医疗 | 28.84 | 186.48 | -0.90 | -3.03% | 39119 | 11403.3 | 1.52% | | 301083 | 百胜智能 | 21.24 | 98.23 | -0.67 | -3.06% | 95268 | 20845.58 | 11.13% | | 301158 | 德石股份 | 23.95 | 27.46 | -0.78 | -3.15% | 81297 | 19512.45 | 5.55% | | 688573 | 信宇人 | 24.01 | -16.27 | -0.79 | -3.19% | 28107.64 | 6816.584 | 5.28% | | 688529 | 豪森智能 | 19.93 | -9.47 | -0.66 | -3.21% | 21329.99 | 4280.58 | 1.27% | | 688236 | 春立医疗 | 26.48 | 39.77 | -0.88 | -3.22% | 17389.51 | 4622.697 | 0.60% | | 920300 | 辰光医疗 | 16.15 | -21.54 | -0.54 | -3.24% | 33393 | 5441.694 | 5.02% | | 301105 | 鸿铭股份 | 52.58 | -113.70 | -1.82 | -3.35% | 6952 | 3725.93 | 4.23% | | 300753 | 爱朋医疗 | 35.49 | -996.14 | -1.26 | -3.43% | 88099 | 31417.08 | 10.02% | | 688518 | 联赢激光 | 30.07 | 57.38 | -1.07 | -3.44% | 132773 | 40169.61 | 3.89% | | 001360 | 南矿集团 | 23.95 | 95.34 | -0.86 | -3.47% | 74734 | 18482.52 | 9.14% | | 688273 | 麦澜德 | 47.90 | 47.19 | -1.77 | -3.56% | 18526.09 | 8984.661 | 5.03% | | 688626 | 翔宇医疗 | 74.98 | 163.20 | -2.79 | -3.59% | 38655.31 | 29367.83 | 2.42% | | 688580 | 伟思医疗 | 62.99 | 47.90 | -2.43 | -3.71% | 32516.64 | 20575.51 | 3.40% | | 002223 | 鱼跃医疗 | 41.09 | 23.67 | -1.59 | -3.73% | 183401 | 76120.2 | 1.95% | | 301363 | 美好医疗 | 33.22 | 60.16 | -1.32 | -3.82% | 139870 | 46660.11 | 3.75% | | 688559 | 海目星 | 59.71 | -11.90 | -2.39 | -3.85% | 76567.85 | 46401.57 | 3.09% | | 920522 | 纳科诺尔 | 72.37 | 166.70 | -2.98 | -3.95% | 36554 | 26612.61 | 2.81% | | 002278 | 神开股份 | 12.95 | 105.93 | -0.55 | -4.07% | 373635 | 48857.38 | 11.19% | | 688155 | 先惠技术 | 83.85 | 44.12 | -3.63 | -4.15% | 47616.25 | 40464.66 | 3.77% | | 920278 | 鹿得医疗 | 9.78 | 63.60 | -0.46 | -4.49% | 76918 | 7607.705 | 10.39% | | 920284 | 灵鸽科技 | 40.52 | -144.03 | -1.94 | -4.57% | 37630 | 15462.46 | 5.55% | | 688085 | 三友医疗 | 20.43 | 105.00 | -1.02 | -4.76% | 48334.85 | 10015.32 | 1.54% | | 301288 | *ST清研 | 19.66 | -204.55 | -0.99 | -4.79% | 4952 | 990.1 | 0.63% | | 688096 | 京源环保 | 8.90 | -111.80 | -0.48 | -5.12% | 73443.74 | 6679.642 | 3.11% | | 300562 | 乐心医疗 | 15.18 | 43.37 | -0.84 | -5.24% | 131017 | 20157.37 | 8.08% | | 688114 | 华大智造 | 67.81 | -109.90 | -4.20 | -5.83% | 63613.33 | 44033.75 | 1.54% | | 301662 | 宏工科技 | 154.49 | 98.25 | -12.63 | -7.56% | 22854 | 35926.52 | 13.74% | | 601106 | 中国一重 | 5.35 | -10.10 | -0.59 | -9.93% | 3306181 | 179278.3 | 4.82% | | 688607 | 康众医疗 | 50.24 | 817.74 | -5.56 | -9.96% | 57670.01 | 29890.69 | 6.54% | | 002490 | 山东墨龙 | 7.85 | -60.42 | -0.87 | -9.98% | 777804 | 62325.55 | 14.36% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 134680 | 28909.17 | 4.77% |
|