|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方精工(002611)专用设备制造业上涨家数:219下跌家数:171平均涨幅:+0.36%平均换手:2.21%总成交额:695.68亿元 更新时间：2025-11-11 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 82.52 | 132.41 | +11.39 | +16.01% | 145684.8 | 116502.3 | 9.65% | | 301468 | 博盈特焊 | 46.99 | 136.48 | +6.23 | +15.28% | 160928 | 73473.15 | 21.46% | | 002204 | 大连重工 | 7.33 | 23.89 | +0.67 | +10.06% | 648244 | 46645.26 | 3.36% | | 603396 | 金辰股份 | 37.58 | 113.31 | +3.42 | +10.01% | 123777 | 45172.15 | 8.94% | | 002691 | 冀凯股份 | 9.35 | -93.30 | +0.85 | +10.00% | 127772 | 11570.14 | 3.80% | | 002196 | 方正电机 | 15.98 | -542.86 | +1.45 | +9.98% | 1016856 | 155391.9 | 20.83% | | 920152 | 昆工科技 | 30.75 | -41.83 | +2.71 | +9.66% | 42339 | 12681.77 | 5.15% | | 300410 | 正业科技 | 9.90 | -42.11 | +0.66 | +7.14% | 348069 | 33723.68 | 9.48% | | 920284 | 灵鸽科技 | 44.98 | -159.89 | +2.91 | +6.92% | 57062 | 25268.86 | 8.42% | | 601218 | 吉鑫科技 | 6.01 | 53.83 | +0.38 | +6.75% | 1726282 | 104994.3 | 17.81% | | 688627 | 精智达 | 212.89 | 284.90 | +12.73 | +6.36% | 44000.74 | 94112.6 | 6.08% | | 600343 | 航天动力 | 16.63 | -49.78 | +0.90 | +5.72% | 347406 | 57580.06 | 5.44% | | 300521 | 爱司凯 | 28.07 | -316.61 | +1.47 | +5.53% | 41169 | 11378.24 | 2.75% | | 603656 | 泰禾智能 | 25.56 | 153.30 | +1.32 | +5.45% | 78863 | 19932.32 | 4.30% | | 300751 | 迈为股份 | 122.63 | 41.25 | +6.13 | +5.26% | 101073 | 124078.2 | 5.23% | | 300648 | 星云股份 | 48.40 | -120.32 | +2.35 | +5.10% | 71732 | 33624.81 | 5.41% | | 000821 | 京山轻机 | 14.08 | 31.26 | +0.67 | +5.00% | 495155 | 70113.73 | 8.19% | | 001332 | 锡装股份 | 59.02 | 26.40 | +2.68 | +4.76% | 12896 | 7464.871 | 2.69% | | 688125 | 安达智能 | 68.08 | -47.25 | +3.08 | +4.74% | 8067.84 | 5436.586 | 0.99% | | 300402 | 宝色股份 | 26.17 | 107.06 | +1.11 | +4.43% | 352258 | 88125.68 | 14.46% | | 688607 | 康众医疗 | 31.70 | 515.97 | +1.25 | +4.11% | 23980.69 | 7532.233 | 2.72% | | 688335 | 复洁环保 | 24.51 | -110.83 | +0.95 | +4.03% | 88756.62 | 21952.39 | 6.00% | | 002366 | 融发核电 | 8.48 | -243.50 | +0.30 | +3.67% | 992874 | 82393.38 | 7.90% | | 301369 | 联动科技 | 94.30 | 339.97 | +2.85 | +3.12% | 32139 | 28905.57 | 8.84% | | 688516 | 奥特维 | 47.18 | 29.23 | +1.29 | +2.81% | 50983.17 | 23946.5 | 1.62% | | 300278 | 华昌达 | 5.86 | 696.37 | +0.16 | +2.81% | 290473 | 16954.45 | 2.05% | | 300471 | 厚普股份 | 13.08 | -107.29 | +0.35 | +2.75% | 146709 | 19032.8 | 4.00% | | 600860 | 京城股份 | 12.72 | -1712.54 | +0.34 | +2.75% | 80511 | 10153.39 | 1.82% | | 688633 | 星球石墨 | 25.19 | 27.74 | +0.66 | +2.69% | 26312.3 | 6680.489 | 1.83% | | 600320 | 振华重工 | 5.00 | 42.18 | +0.13 | +2.67% | 680778 | 34055.11 | 2.05% | | 301662 | 宏工科技 | 123.09 | 78.28 | +3.09 | +2.57% | 9095 | 11156.26 | 5.47% | | 000925 | 众合科技 | 8.44 | 87.34 | +0.21 | +2.55% | 273675 | 23055.63 | 4.07% | | 301325 | 曼恩斯特 | 57.91 | -120.90 | +1.42 | +2.51% | 30303 | 17597.15 | 5.23% | | 301083 | 百胜智能 | 20.23 | 93.56 | +0.48 | +2.43% | 80145 | 16280.14 | 9.36% | | 688726 | 拉普拉斯 | 48.36 | 26.44 | +1.11 | +2.35% | 34847.32 | 16914.3 | 7.65% | | 002890 | 弘宇股份 | 15.84 | 179.54 | +0.36 | +2.33% | 12572 | 1977.42 | 0.78% | | 002931 | 锋龙股份 | 17.18 | 150.60 | +0.39 | +2.32% | 59967 | 10305.83 | 2.99% | | 000519 | 中兵红箭 | 18.76 | -80.15 | +0.42 | +2.29% | 385593 | 72127.76 | 2.77% | | 002021 | 中捷资源 | 2.82 | -32725.26 | +0.06 | +2.17% | 374544 | 10485.93 | 3.13% | | 601106 | 中国一重 | 3.34 | -6.31 | +0.07 | +2.14% | 467240 | 15463.32 | 0.68% | | 688573 | 信宇人 | 26.83 | -18.18 | +0.55 | +2.09% | 17569.77 | 4657.438 | 3.30% | | 920522 | 纳科诺尔 | 57.91 | 133.39 | +1.15 | +2.03% | 17882 | 10308.74 | 1.38% | | 300029 | *ST天龙 | 6.65 | -36.18 | +0.13 | +1.99% | 23447 | 1557.63 | 1.17% | | 301022 | 海泰科 | 34.37 | 78.17 | +0.66 | +1.96% | 16486 | 5645.41 | 2.47% | | 301030 | 仕净科技 | 15.44 | -2.74 | +0.29 | +1.91% | 42241 | 6474.78 | 2.09% | | 300771 | 智莱科技 | 14.01 | 44.97 | +0.26 | +1.89% | 65536 | 9161.87 | 3.62% | | 603311 | 金海高科 | 13.16 | 34.22 | +0.24 | +1.86% | 36371 | 4777.48 | 1.54% | | 301053 | 远信工业 | 35.07 | 106.58 | +0.62 | +1.80% | 5994 | 2110.66 | 0.77% | | 688556 | 高测股份 | 11.32 | -28.40 | +0.20 | +1.80% | 164089.8 | 18640.02 | 1.98% | | 601908 | 京运通 | 4.57 | -9.36 | +0.08 | +1.78% | 1078440 | 49213.94 | 4.47% | | 688392 | 骄成超声 | 119.08 | 86.43 | +2.08 | +1.78% | 29633.17 | 35597.03 | 2.56% | | 300385 | 雪浪环境 | 6.39 | -4.52 | +0.11 | +1.75% | 133493 | 8551.24 | 4.59% | | 600843 | 上工申贝 | 12.31 | -44.35 | +0.21 | +1.74% | 211237 | 26057.15 | 4.50% | | 688329 | 艾隆科技 | 23.07 | 340.30 | +0.39 | +1.72% | 5928.05 | 1360.482 | 0.77% | | 300334 | 津膜科技 | 7.74 | 96.32 | +0.13 | +1.71% | 57122 | 4419.27 | 1.89% | | 688301 | 奕瑞科技 | 108.85 | 42.18 | +1.79 | +1.67% | 11959.07 | 13014.05 | 0.60% | | 300316 | 晶盛机电 | 41.81 | 121.42 | +0.66 | +1.60% | 196070 | 81993.79 | 1.59% | | 301629 | 矽电股份 | 204.80 | 163.79 | +3.23 | +1.60% | 18052 | 38146.28 | 17.30% | | 300461 | 田中精机 | 20.43 | -27.95 | +0.32 | +1.59% | 17292 | 3518.57 | 1.52% | | 603029 | 天鹅股份 | 20.44 | 30.54 | +0.32 | +1.59% | 18570 | 3794.35 | 1.53% | | 300619 | 金银河 | 43.80 | -129.00 | +0.68 | +1.58% | 65928 | 28766.95 | 4.53% | | 301392 | 汇成真空 | 127.12 | 598.00 | +1.97 | +1.57% | 17518 | 22437.27 | 4.29% | | 002031 | 巨轮智能 | 7.83 | -56.67 | +0.12 | +1.56% | 464223 | 36247.85 | 2.39% | | 603960 | 克来机电 | 19.61 | 116.72 | +0.30 | +1.55% | 38777 | 7581.22 | 1.48% | | 603901 | 永创智能 | 12.60 | 96.48 | +0.19 | +1.53% | 79354 | 9933.89 | 1.65% | | 603283 | 赛腾股份 | 51.73 | 29.67 | +0.76 | +1.49% | 184558 | 96766.32 | 6.70% | | 301533 | 威马农机 | 44.20 | 77.92 | +0.64 | +1.47% | 65544 | 28598.41 | 23.05% | | 300097 | ST智云 | 6.32 | -7.19 | +0.09 | +1.44% | 26279 | 1651.77 | 0.97% | | 300049 | 福瑞股份 | 77.52 | 166.77 | +1.03 | +1.35% | 69114 | 52947.1 | 2.96% | | 688170 | 德龙激光 | 33.28 | -114.59 | +0.44 | +1.34% | 28945.28 | 9789.168 | 2.80% | | 300173 | 福能东方 | 6.11 | 79.42 | +0.08 | +1.33% | 180634 | 10981.7 | 2.46% | | 600184 | 光电股份 | 17.33 | -55.32 | +0.22 | +1.29% | 42620 | 7394.08 | 0.84% | | 300099 | 尤洛卡 | 7.14 | 54.99 | +0.09 | +1.28% | 88037 | 6267.06 | 1.51% | | 301013 | 利和兴 | 27.98 | -88.23 | +0.35 | +1.27% | 128249 | 35990.17 | 6.78% | | 300201 | 海伦哲 | 5.70 | 21.54 | +0.07 | +1.24% | 185393 | 10559.48 | 1.84% | | 300307 | 慈星股份 | 7.42 | 61.46 | +0.09 | +1.23% | 98947 | 7329.93 | 1.26% | | 001360 | 南矿集团 | 16.67 | 66.36 | +0.20 | +1.21% | 31017 | 5149.05 | 3.79% | | 300228 | 富瑞特装 | 8.37 | 18.44 | +0.10 | +1.21% | 151011 | 12585.42 | 2.75% | | 688789 | 宏华数科 | 76.42 | 18.70 | +0.91 | +1.21% | 10623.74 | 8211.694 | 0.88% | | 300653 | 正海生物 | 21.02 | 49.15 | +0.25 | +1.20% | 34634 | 7289.8 | 1.92% | | 301186 | 超达装备 | 48.78 | 30.09 | +0.58 | +1.20% | 8309 | 4041.19 | 1.10% | | 920703 | 广厦环能 | 16.19 | 22.26 | +0.19 | +1.19% | 4681 | 755.5712 | 0.61% | | 600388 | 龙净环保 | 17.40 | 22.94 | +0.20 | +1.16% | 58924 | 10117.28 | 0.46% | | 603012 | 创力集团 | 6.15 | 24.95 | +0.07 | +1.15% | 47665 | 2915.37 | 0.74% | | 603032 | 德新科技 | 22.87 | -41.00 | +0.26 | +1.15% | 79596 | 18064.11 | 3.44% | | 920414 | 欧普泰 | 14.27 | -46.74 | +0.16 | +1.13% | 16819 | 2411.972 | 3.04% | | 688576 | 西山科技 | 68.90 | 41.16 | +0.76 | +1.12% | 3111.31 | 2136.111 | 1.43% | | 920300 | 辰光医疗 | 16.36 | -21.82 | +0.18 | +1.11% | 12301 | 1999.769 | 1.85% | | 688499 | 利元亨 | 56.30 | -19.93 | +0.60 | +1.08% | 22290.86 | 12564.66 | 1.32% | | 002730 | 电光科技 | 16.16 | 61.38 | +0.17 | +1.06% | 27175 | 4384.06 | 0.79% | | 002223 | 鱼跃医疗 | 36.35 | 20.94 | +0.38 | +1.06% | 55454 | 20027.02 | 0.59% | | 301033 | 迈普医学 | 69.41 | 45.67 | +0.71 | +1.03% | 3714 | 2564.66 | 0.66% | | 601798 | 蓝科高新 | 9.87 | -101.74 | +0.10 | +1.02% | 40074 | 3931.79 | 1.13% | | 688400 | 凌云光 | 37.29 | 134.57 | +0.37 | +1.00% | 60950.94 | 22904.74 | 1.32% | | 300092 | 科新机电 | 17.38 | 58.51 | +0.17 | +0.99% | 98946 | 17052.67 | 4.71% | | 002535 | 林州重机 | 4.17 | 128.16 | +0.04 | +0.97% | 96838 | 4021.37 | 1.32% | | 688003 | 天准科技 | 53.50 | 84.39 | +0.50 | +0.94% | 11783.68 | 6351.443 | 0.61% | | 300415 | 伊之密 | 24.66 | 16.70 | +0.22 | +0.90% | 50717 | 12542.73 | 1.12% | | 688155 | 先惠技术 | 59.52 | 31.08 | +0.53 | +0.90% | 10288.8 | 6129.48 | 0.82% | | 300823 | 建科智能 | 16.87 | 68.76 | +0.15 | +0.90% | 12491 | 2104.36 | 1.47% | | 920931 | 无锡鼎邦 | 16.95 | 87.08 | +0.15 | +0.89% | 2527 | 429.1027 | 0.88% | | 688306 | 均普智能 | 11.35 | 5306.93 | +0.10 | +0.89% | 62681.5 | 7118.091 | 0.51% | | 688021 | 奥福科技 | 20.95 | -98.68 | +0.18 | +0.87% | 6434.5 | 1344.644 | 0.84% | | 688037 | 芯源微 | 132.48 | 313.80 | +1.12 | +0.85% | 34374.25 | 45816.09 | 1.70% | | 688659 | 元琛科技 | 10.84 | -27.88 | +0.09 | +0.84% | 14661.69 | 1587.071 | 0.92% | | 300707 | 威唐工业 | 16.07 | 120.30 | +0.13 | +0.82% | 36703 | 5894.41 | 2.56% | | 603638 | 艾迪精密 | 18.90 | 41.38 | +0.15 | +0.80% | 20195 | 3810.73 | 0.24% | | 000856 | 冀东装备 | 11.40 | 138.08 | +0.09 | +0.80% | 53435 | 6096.25 | 2.35% | | 920856 | 浩淼科技 | 18.58 | 44.02 | +0.14 | +0.76% | 4210 | 783.0086 | 0.79% | | 600055 | 万东医疗 | 15.98 | 779.78 | +0.12 | +0.76% | 27520 | 4379.06 | 0.39% | | 688478 | 晶升股份 | 36.47 | -424.32 | +0.27 | +0.75% | 20317.56 | 7420.585 | 1.96% | | 002613 | 北玻股份 | 4.11 | -202.69 | +0.03 | +0.74% | 145437 | 5970.82 | 1.88% | | 688200 | 华峰测控 | 179.61 | 47.94 | +1.30 | +0.73% | 13635.08 | 24854.04 | 1.01% | | 603273 | 天元智能 | 19.46 | 129.50 | +0.14 | +0.72% | 10371 | 2016.32 | 1.85% | | 300837 | 浙矿股份 | 26.92 | 65.14 | +0.19 | +0.71% | 4407 | 1185.6 | 0.64% | | 603895 | 天永智能 | 30.21 | -22.03 | +0.21 | +0.70% | 8427 | 2553.11 | 0.78% | | 000852 | 石化机械 | 7.27 | 360.92 | +0.05 | +0.69% | 237289 | 17190.4 | 2.51% | | 603690 | 至纯科技 | 30.60 | -138.82 | +0.21 | +0.69% | 83315 | 25454.53 | 2.18% | | 600817 | 宇通重工 | 11.78 | 22.16 | +0.08 | +0.68% | 10775 | 1265.35 | 0.20% | | 603289 | 泰瑞机器 | 10.81 | 30.32 | +0.07 | +0.65% | 21249 | 2298.11 | 0.72% | | 603789 | *ST星农 | 6.19 | -10.37 | +0.04 | +0.65% | 69931 | 4376.71 | 2.69% | | 603309 | 维力医疗 | 14.34 | 17.13 | +0.09 | +0.63% | 28766 | 4119.28 | 0.99% | | 300457 | 赢合科技 | 28.88 | 60.57 | +0.18 | +0.63% | 71852 | 20790.29 | 1.13% | | 301081 | 严牌股份 | 11.49 | 182.33 | +0.07 | +0.61% | 26871 | 3076.88 | 1.23% | | 688529 | 豪森智能 | 19.74 | -9.38 | +0.12 | +0.61% | 5878.159 | 1161.236 | 0.35% | | 002430 | 杭氧股份 | 28.19 | 27.46 | +0.17 | +0.61% | 73016 | 20398.62 | 0.75% | | 603956 | 威派格 | 6.67 | -29.36 | +0.04 | +0.60% | 48104 | 3200.77 | 0.84% | | 300776 | 帝尔激光 | 70.11 | 29.95 | +0.42 | +0.60% | 41793 | 29541.56 | 2.49% | | 002779 | 中坚科技 | 121.51 | 474.97 | +0.72 | +0.60% | 11810 | 14280.61 | 0.71% | | 002371 | 北方华创 | 418.16 | 48.20 | +2.47 | +0.59% | 44925 | 188276.8 | 0.62% | | 600528 | 中铁工业 | 8.54 | 13.13 | +0.05 | +0.59% | 107116 | 9130.03 | 0.48% | | 603061 | 金海通 | 133.79 | 50.64 | +0.78 | +0.59% | 9084 | 12233.22 | 2.17% | | 920781 | 瑞奇智造 | 10.45 | -274.94 | +0.06 | +0.58% | 8079 | 843.0186 | 0.79% | | 603912 | 佳力图 | 8.73 | -235.53 | +0.05 | +0.58% | 41616 | 3636.19 | 0.77% | | 300246 | 宝莱特 | 8.92 | -35.68 | +0.05 | +0.56% | 18030 | 1598.21 | 0.85% | | 001256 | 炜冈科技 | 23.29 | 36.44 | +0.13 | +0.56% | 7425 | 1727.92 | 1.81% | | 002073 | 软控股份 | 9.03 | 19.77 | +0.05 | +0.56% | 150932 | 13596.02 | 1.49% | | 300549 | 优德精密 | 20.06 | 275.45 | +0.11 | +0.55% | 15980 | 3202.96 | 1.58% | | 300486 | 东杰智能 | 21.97 | -60.98 | +0.12 | +0.55% | 76022 | 16577.92 | 1.59% | | 688029 | 南微医学 | 83.39 | 25.62 | +0.45 | +0.54% | 8600.24 | 7142.648 | 0.46% | | 603076 | 乐惠国际 | 26.13 | 222.58 | +0.14 | +0.54% | 12584 | 3277.3 | 1.04% | | 300412 | 迦南科技 | 5.72 | 90.98 | +0.03 | +0.53% | 100120 | 5721.78 | 2.14% | | 688101 | 三达膜 | 17.36 | 14.40 | +0.09 | +0.52% | 19861.36 | 3459.677 | 0.60% | | 002526 | 山东矿机 | 3.90 | 61.23 | +0.02 | +0.52% | 242764 | 9452.68 | 1.37% | | 301601 | 惠通科技 | 31.78 | 107.05 | +0.16 | +0.51% | 3208 | 1018.25 | 1.01% | | 300318 | 博晖创新 | 5.97 | -101.42 | +0.03 | +0.51% | 43466 | 2582.65 | 0.54% | | 920026 | 卓兆点胶 | 38.46 | 89.58 | +0.19 | +0.50% | 5320 | 2062.099 | 1.44% | | 603135 | 中重科技 | 10.18 | 98.81 | +0.05 | +0.49% | 18015 | 1831 | 1.00% | | 603324 | 盛剑科技 | 24.80 | 61.94 | +0.12 | +0.49% | 6446 | 1595.68 | 0.44% | | 301515 | 港通医疗 | 22.82 | -144.13 | +0.11 | +0.48% | 6268 | 1428.9 | 0.99% | | 300633 | 开立医疗 | 29.75 | 192.36 | +0.14 | +0.47% | 37105 | 11073.87 | 1.44% | | 688420 | 美腾科技 | 26.10 | 184.53 | +0.12 | +0.46% | 3319.34 | 865.5534 | 0.97% | | 300896 | 爱美客 | 157.20 | 32.46 | +0.70 | +0.45% | 38546 | 59879.76 | 1.85% | | 688022 | 瀚川智能 | 15.85 | -3.74 | +0.07 | +0.44% | 15804.69 | 2502.221 | 0.90% | | 301234 | 五洲医疗 | 39.54 | 111.36 | +0.17 | +0.43% | 5056 | 2006.93 | 1.26% | | 920717 | 瑞星股份 | 14.11 | 243.19 | +0.06 | +0.43% | 14129 | 2006.171 | 3.19% | | 300595 | 欧普康视 | 16.98 | 30.92 | +0.07 | +0.41% | 72829 | 12343.17 | 1.09% | | 002490 | 山东墨龙 | 7.29 | -56.11 | +0.03 | +0.41% | 191504 | 13998.82 | 3.54% | | 688162 | 巨一科技 | 31.64 | 46.43 | +0.13 | +0.41% | 6060.73 | 1920.847 | 0.44% | | 002278 | 神开股份 | 12.17 | 92.88 | +0.05 | +0.41% | 142963 | 17358.62 | 4.28% | | 600169 | ST太重 | 2.47 | 39.33 | +0.01 | +0.41% | 520096 | 12867.62 | 1.56% | | 003036 | 泰坦股份 | 17.75 | 76.83 | +0.07 | +0.40% | 28446 | 5034.96 | 1.32% | | 300527 | ST应急 | 8.37 | 732.67 | +0.03 | +0.36% | 65921 | 5518.52 | 0.65% | | 688096 | 京源环保 | 8.47 | -106.39 | +0.03 | +0.36% | 15780.95 | 1334.177 | 0.67% | | 688067 | 爱威科技 | 28.51 | 71.94 | +0.10 | +0.35% | 4081.74 | 1166.049 | 0.60% | | 002382 | 蓝帆医疗 | 5.76 | -11.34 | +0.02 | +0.35% | 55630 | 3191.49 | 0.56% | | 688310 | 迈得医疗 | 17.43 | -154.32 | +0.06 | +0.35% | 11307.5 | 1960.018 | 0.68% | | 002690 | 美亚光电 | 20.41 | 25.08 | +0.07 | +0.34% | 27033 | 5531.15 | 0.62% | | 002757 | 南兴股份 | 17.53 | -17.83 | +0.06 | +0.34% | 46229 | 8121.92 | 1.64% | | 920158 | 长江能科 | 17.55 | -- | +0.06 | +0.34% | 13133 | 2304.037 | 3.44% | | 688309 | 恒誉环保 | 27.25 | 68.21 | +0.09 | +0.33% | 7014.02 | 1920.547 | 0.88% | | 300210 | 森远股份 | 9.24 | -1402.36 | +0.03 | +0.33% | 28282 | 2615.79 | 0.58% | | 688718 | 唯赛勃 | 15.42 | 74.83 | +0.05 | +0.33% | 4295.96 | 663.2026 | 0.25% | | 688410 | 山外山 | 16.59 | 46.99 | +0.05 | +0.30% | 21602.05 | 3595.6 | 0.92% | | 002611 | 东方精工 | 19.98 | 35.72 | +0.06 | +0.30% | 497054 | 99346.31 | 4.96% | | 688755 | 汉邦科技 | 43.68 | 53.68 | +0.13 | +0.30% | 2301.29 | 1006.66 | 1.39% | | 301602 | 超研股份 | 24.89 | 74.97 | +0.07 | +0.28% | 7216 | 1793.82 | 1.24% | | 601399 | 国机重装 | 3.70 | 58.81 | +0.01 | +0.27% | 642739 | 23771.15 | 0.89% | | 688072 | 拓荆科技 | 338.88 | 97.89 | +0.84 | +0.25% | 53386.82 | 183380.1 | 1.90% | | 002551 | 尚荣医疗 | 4.06 | -124.50 | +0.01 | +0.25% | 64586 | 2620.49 | 1.06% | | 603301 | 振德医疗 | 90.49 | 85.84 | +0.22 | +0.24% | 96042 | 86469.15 | 3.60% | | 300631 | 久吾高科 | 30.32 | 46.66 | +0.07 | +0.23% | 13220 | 4001.1 | 1.10% | | 301158 | 德石股份 | 23.10 | 26.48 | +0.05 | +0.22% | 38158 | 8834.3 | 2.60% | | 300562 | 乐心医疗 | 14.54 | 41.54 | +0.03 | +0.21% | 22311 | 3234.8 | 1.38% | | 002111 | 威海广泰 | 10.28 | 75.47 | +0.02 | +0.19% | 18984 | 1952.54 | 0.39% | | 300425 | 中建环能 | 5.43 | 59.22 | +0.01 | +0.18% | 37401 | 2027.63 | 0.55% | | 002006 | 精工科技 | 22.92 | 54.49 | +0.04 | +0.17% | 208131 | 48105.2 | 4.00% | | 600526 | 菲达环保 | 5.81 | 18.66 | +0.01 | +0.17% | 77969 | 4520.38 | 1.08% | | 301290 | 东星医疗 | 26.60 | -124.77 | +0.04 | +0.15% | 3216 | 854.32 | 0.47% | | 300396 | 迪瑞医疗 | 13.96 | -27.60 | +0.02 | +0.14% | 13866 | 1930.9 | 0.51% | | 688559 | 海目星 | 45.29 | -9.03 | +0.06 | +0.13% | 65549.88 | 29881.28 | 2.65% | | 002698 | 博实股份 | 15.72 | 32.56 | +0.02 | +0.13% | 43276 | 6830 | 0.51% | | 920895 | 花溪科技 | 24.61 | -567.92 | +0.03 | +0.12% | 2319 | 569.855 | 0.81% | | 300030 | 阳普医疗 | 8.21 | -49.44 | +0.01 | +0.12% | 28958 | 2372.97 | 1.06% | | 002833 | 弘亚数控 | 16.76 | 17.72 | +0.02 | +0.12% | 20300 | 3406.31 | 0.70% | | 000157 | 中联重科 | 8.52 | 17.13 | +0.01 | +0.12% | 289613 | 24568.07 | 0.41% | | 301580 | 爱迪特 | 45.10 | 26.56 | +0.05 | +0.11% | 5969 | 2694.1 | 0.83% | | 300276 | 三丰智能 | 9.22 | 265.74 | +0.01 | +0.11% | 79057 | 7305.37 | 0.75% | | 603987 | 康德莱 | 9.41 | 16.86 | +0.01 | +0.11% | 31578 | 2969.46 | 0.72% | | 600579 | 中化装备 | 9.47 | -4.07 | +0.01 | +0.11% | 92296 | 8719.529 | 1.87% | | 300443 | 金雷股份 | 28.85 | 28.56 | +0.03 | +0.10% | 91809 | 26841.39 | 3.70% | | 300095 | 华伍股份 | 9.74 | -14.85 | +0.01 | +0.10% | 30388 | 2962.32 | 0.90% | | 301456 | 盘古智能 | 31.27 | 69.62 | +0.03 | +0.10% | 21326 | 6718.5 | 3.52% | | 300509 | 新美星 | 10.79 | 32.80 | +0.01 | +0.09% | 29943 | 3234.69 | 1.21% | | 688581 | 安杰思 | 61.89 | 18.39 | +0.05 | +0.08% | 4857.09 | 3008.255 | 1.17% | | 002164 | 宁波东力 | 12.77 | 110.24 | +0.01 | +0.08% | 41849 | 5346.26 | 0.87% | | 300462 | ST华铭 | 13.01 | 61.82 | +0.01 | +0.08% | 17224 | 2244.18 | 1.25% | | 688121 | 卓然股份 | 13.60 | 26.43 | +0.01 | +0.07% | 23742.05 | 3257.61 | 1.17% | | 300551 | 古鳌科技 | 13.62 | -14.22 | +0.01 | +0.07% | 100318 | 13671.05 | 2.96% | | 300206 | 理邦仪器 | 13.83 | 32.48 | +0.01 | +0.07% | 45149 | 6247.11 | 1.33% | | 301512 | 智信精密 | 46.85 | 67.25 | +0.03 | +0.06% | 3608 | 1693.28 | 1.45% | | 688139 | 海尔生物 | 34.83 | 43.28 | +0.02 | +0.06% | 13422.07 | 4670.083 | 0.42% | | 920942 | 恒立钻具 | 36.62 | 78.00 | +0.02 | +0.05% | 6554 | 2393.236 | 1.60% | | 688151 | 华强科技 | 20.50 | -11153.77 | +0.01 | +0.05% | 5551.08 | 1139.698 | 0.16% | | 688113 | 联测科技 | 41.36 | 25.93 | +0.02 | +0.05% | 1962.92 | 812.8351 | 0.30% | | 603159 | 上海亚虹 | 24.02 | 513.11 | +0.01 | +0.04% | 8833 | 2127.82 | 0.63% | | 603205 | 健尔康 | 28.59 | 43.23 | +0.01 | +0.03% | 4306 | 1232.06 | 1.04% | | 300879 | 大叶股份 | 30.34 | 51.73 | +0.01 | +0.03% | 10081 | 3055.67 | 0.50% | | 001223 | 欧克科技 | 54.71 | 75.16 | +0.01 | +0.02% | 7648 | 4224.52 | 3.28% | | 600582 | 天地科技 | 6.16 | 9.15 | 0.00 | 0.00% | 135650 | 8350.68 | 0.33% | | 002097 | 山河智能 | 12.82 | 102.18 | 0.00 | 0.00% | 122604 | 15738.53 | 1.14% | | 300140 | 节能环境 | 6.76 | 25.41 | 0.00 | 0.00% | 55920 | 3775.65 | 0.55% | | 300151 | 昌红科技 | 14.54 | 112.19 | 0.00 | 0.00% | 61124 | 8860.07 | 1.66% | | 300281 | 金明精机 | 7.86 | 1896.32 | 0.00 | 0.00% | 26619 | 2094.18 | 0.67% | | 920802 | 保丽洁 | 17.85 | 61.07 | 0.00 | 0.00% | 3267 | 585.1413 | 1.48% | | 920014 | 特瑞斯 | 13.44 | 39.35 | 0.00 | 0.00% | 4416 | 597.6351 | 0.64% | | 688389 | 普门科技 | 14.07 | 24.01 | 0.00 | 0.00% | 17992.96 | 2530.565 | 0.42% | | 688425 | 铁建重工 | 5.32 | 19.14 | 0.00 | 0.00% | 101312.1 | 5391.281 | 0.19% | | 688212 | 澳华内镜 | 50.96 | -94.81 | -0.01 | -0.02% | 13984.36 | 7124.065 | 1.04% | | 920101 | 志高机械 | 44.36 | 33.54 | -0.01 | -0.02% | 1708 | 758.4529 | 0.84% | | 301199 | 迈赫股份 | 25.39 | 40.32 | -0.01 | -0.04% | 6832 | 1736.76 | 0.95% | | 300400 | 劲拓股份 | 22.11 | 49.22 | -0.01 | -0.05% | 26537 | 5918.19 | 1.11% | | 605186 | 健麾信息 | 21.32 | 325.01 | -0.01 | -0.05% | 5570 | 1185.85 | 0.41% | | 688161 | 威高骨科 | 29.77 | 44.62 | -0.02 | -0.07% | 7392.21 | 2196.617 | 0.18% | | 000528 | 柳工 | 11.94 | 16.57 | -0.01 | -0.08% | 122819 | 14606.05 | 0.60% | | 688016 | 心脉医疗 | 99.39 | 32.43 | -0.09 | -0.09% | 8447.37 | 8414.64 | 0.69% | | 300545 | 联得装备 | 32.09 | 41.17 | -0.03 | -0.09% | 34848 | 11237.44 | 2.91% | | 600031 | 三一重工 | 21.11 | 23.32 | -0.02 | -0.09% | 291900 | 61444.19 | 0.34% | | 000425 | 徐工机械 | 10.44 | 18.59 | -0.01 | -0.10% | 289341 | 30021.3 | 0.31% | | 300786 | 国林科技 | 16.44 | -93.51 | -0.02 | -0.12% | 33528 | 5528.45 | 2.29% | | 300382 | 斯莱克 | 15.20 | -91.81 | -0.02 | -0.13% | 39141 | 5926.57 | 0.60% | | 688001 | 华兴源创 | 29.37 | -44.44 | -0.04 | -0.14% | 9591.88 | 2837.846 | 0.22% | | 300314 | 戴维医疗 | 13.86 | 59.96 | -0.02 | -0.14% | 19760 | 2736.54 | 1.37% | | 002209 | 达意隆 | 13.59 | 20.63 | -0.02 | -0.15% | 20012 | 2720.05 | 1.28% | | 603338 | 浙江鼎力 | 53.23 | 15.29 | -0.08 | -0.15% | 21750 | 11549.42 | 0.43% | | 301021 | 英诺激光 | 43.91 | 155.15 | -0.07 | -0.16% | 100362 | 44330.22 | 6.60% | | 300298 | 三诺生物 | 18.60 | 36.96 | -0.03 | -0.16% | 27882 | 5176.68 | 0.62% | | 301260 | 格力博 | 17.63 | -823.04 | -0.03 | -0.17% | 11547 | 2037.83 | 0.56% | | 688518 | 联赢激光 | 23.31 | 44.48 | -0.04 | -0.17% | 71057.15 | 16539.51 | 2.08% | | 300326 | ST凯利 | 5.78 | -45.86 | -0.01 | -0.17% | 28411 | 1644.17 | 0.40% | | 920061 | 西磁科技 | 34.16 | 434.05 | -0.06 | -0.18% | 2336 | 799.9421 | 0.64% | | 300836 | 佰奥智能 | 50.71 | 78.41 | -0.09 | -0.18% | 4946 | 2513.01 | 0.78% | | 002645 | 华宏科技 | 15.65 | -60.72 | -0.03 | -0.19% | 69934 | 10924.66 | 1.25% | | 603282 | 亚光股份 | 20.52 | 22.47 | -0.04 | -0.19% | 14577 | 3001.92 | 2.27% | | 002837 | 英维克 | 66.41 | 129.97 | -0.14 | -0.21% | 146372 | 98334.19 | 1.72% | | 002786 | 银宝山新 | 9.30 | -29.77 | -0.02 | -0.21% | 27518 | 2556.98 | 0.56% | | 601038 | 一拖股份 | 13.44 | 18.52 | -0.03 | -0.22% | 27883 | 3745.37 | 0.38% | | 001336 | 楚环科技 | 26.03 | 79.19 | -0.06 | -0.23% | 4207 | 1093.22 | 0.90% | | 603095 | 越剑智能 | 16.83 | 40.60 | -0.04 | -0.24% | 13549 | 2278.12 | 0.52% | | 688377 | 迪威尔 | 43.68 | 76.26 | -0.11 | -0.25% | 12723.82 | 5562.21 | 0.65% | | 002651 | 利君股份 | 11.02 | 132.13 | -0.03 | -0.27% | 32079 | 3543.19 | 0.57% | | 301568 | 思泰克 | 45.08 | 45.31 | -0.13 | -0.29% | 6941 | 3137.94 | 1.46% | | 688128 | 中国电研 | 30.60 | 23.50 | -0.09 | -0.29% | 13386.36 | 4103.383 | 0.33% | | 605369 | 拱东医疗 | 19.42 | 41.90 | -0.06 | -0.31% | 4574 | 889.19 | 0.21% | | 300293 | 蓝英装备 | 22.23 | -148.44 | -0.07 | -0.31% | 18544 | 4136.95 | 0.66% | | 002337 | 赛象科技 | 6.21 | 84.42 | -0.02 | -0.32% | 115819 | 7210.47 | 1.97% | | 600587 | 新华医疗 | 15.52 | 18.50 | -0.05 | -0.32% | 36577 | 5671.3 | 0.61% | | 920553 | 凯腾精工 | 11.81 | 67.95 | -0.04 | -0.34% | 17244 | 2028.086 | 1.88% | | 600761 | 安徽合力 | 20.34 | 14.35 | -0.07 | -0.34% | 47677 | 9685.38 | 0.54% | | 002997 | 瑞鹄模具 | 37.04 | 17.13 | -0.13 | -0.35% | 9770 | 3631.45 | 0.47% | | 688277 | 天智航-U | 16.99 | -48.72 | -0.06 | -0.35% | 17329.31 | 2953.613 | 0.38% | | 688551 | 科威尔 | 39.28 | 67.39 | -0.14 | -0.36% | 7816.25 | 3100.848 | 0.93% | | 301598 | 博科测试 | 66.41 | 34.09 | -0.24 | -0.36% | 3502 | 2337.31 | 2.38% | | 688419 | 耐科装备 | 29.01 | 45.83 | -0.11 | -0.38% | 8301.269 | 2436.842 | 1.39% | | 300813 | 泰林生物 | 28.56 | 210.30 | -0.11 | -0.38% | 12666 | 3634.09 | 1.67% | | 688085 | 三友医疗 | 19.96 | 102.59 | -0.08 | -0.40% | 5939.65 | 1187.788 | 0.19% | | 688097 | 博众精工 | 31.92 | 29.89 | -0.13 | -0.41% | 9959.778 | 3190.817 | 0.22% | | 688613 | 奥精医疗 | 21.90 | -831.21 | -0.09 | -0.41% | 26782.37 | 5931.8 | 1.95% | | 301288 | *ST清研 | 16.99 | -176.77 | -0.07 | -0.41% | 3343 | 567.16 | 0.43% | | 688215 | 瑞晟智能 | 72.40 | 250.20 | -0.30 | -0.41% | 8838.769 | 6580.987 | 1.42% | | 920475 | 三友科技 | 18.28 | -5372.23 | -0.08 | -0.44% | 3347 | 613.1051 | 0.80% | | 688314 | 康拓医疗 | 33.75 | 31.02 | -0.15 | -0.44% | 2299.25 | 778.1952 | 0.28% | | 600560 | 金自天正 | 17.92 | 77.65 | -0.08 | -0.44% | 14069 | 2531.4 | 0.63% | | 300195 | 长荣股份 | 8.90 | 237.49 | -0.04 | -0.45% | 98456 | 8811.28 | 3.14% | | 301363 | 美好医疗 | 21.70 | 39.30 | -0.10 | -0.46% | 23250 | 5051.05 | 0.62% | | 603203 | 快克智能 | 32.30 | 33.07 | -0.15 | -0.46% | 10753 | 3497.46 | 0.43% | | 603308 | 应流股份 | 40.64 | 78.07 | -0.19 | -0.47% | 139215 | 57561.41 | 2.05% | | 002901 | 大博医疗 | 49.02 | 37.47 | -0.23 | -0.47% | 6704 | 3302.68 | 0.23% | | 920278 | 鹿得医疗 | 10.20 | 66.33 | -0.05 | -0.49% | 6431 | 657.4535 | 0.87% | | 688729 | 屹唐股份 | 26.23 | 121.83 | -0.13 | -0.49% | 40046.35 | 10633.91 | 2.00% | | 688120 | 华海清科 | 142.76 | 46.11 | -0.71 | -0.49% | 45429 | 65875.48 | 1.29% | | 920080 | 奥美森 | 30.14 | -- | -0.15 | -0.50% | 5901 | 1780.774 | 2.60% | | 301338 | 凯格精机 | 62.03 | 44.67 | -0.31 | -0.50% | 12152 | 7617.88 | 2.05% | | 600984 | 建设机械 | 3.97 | -3.84 | -0.02 | -0.50% | 90609 | 3595.2 | 0.72% | | 002008 | 大族激光 | 39.30 | 35.77 | -0.20 | -0.51% | 105932 | 42172.01 | 1.11% | | 688108 | 赛诺医疗 | 19.42 | 240.96 | -0.10 | -0.51% | 69842.43 | 13544.4 | 1.68% | | 688677 | 海泰新光 | 48.72 | 33.50 | -0.28 | -0.57% | 3067.21 | 1500.201 | 0.26% | | 688638 | 誉辰智能 | 42.44 | -14.46 | -0.25 | -0.59% | 4874.28 | 2079.409 | 1.84% | | 001395 | 亚联机械 | 47.70 | 24.73 | -0.29 | -0.60% | 6567 | 3147.17 | 3.34% | | 688531 | 日联科技 | 63.80 | 64.78 | -0.41 | -0.64% | 10655.7 | 6818.103 | 1.00% | | 688328 | 深科达 | 26.20 | -58.61 | -0.17 | -0.64% | 10943.06 | 2900.52 | 1.16% | | 688617 | 惠泰医疗 | 283.12 | 51.96 | -1.84 | -0.65% | 2024.93 | 5744.737 | 0.14% | | 600545 | 卓郎智能 | 2.99 | -21.66 | -0.02 | -0.66% | 168826 | 5086.01 | 0.94% | | 688700 | 东威科技 | 37.31 | 129.10 | -0.25 | -0.67% | 22437.3 | 8415.972 | 0.75% | | 300757 | 罗博特科 | 213.76 | -436.70 | -1.44 | -0.67% | 51232 | 114041.2 | 3.47% | | 688198 | 佰仁医疗 | 108.65 | 82.99 | -0.75 | -0.69% | 869.96 | 948.9727 | 0.06% | | 920599 | 同力股份 | 21.17 | 11.27 | -0.15 | -0.70% | 27221 | 5777.478 | 0.78% | | 688050 | 爱博医疗 | 64.64 | 34.63 | -0.46 | -0.71% | 11413.84 | 7390.232 | 0.60% | | 301360 | 荣旗科技 | 75.74 | 127.47 | -0.55 | -0.72% | 14884 | 11419.85 | 5.85% | | 688312 | 燕麦科技 | 31.13 | 36.62 | -0.23 | -0.73% | 10620.2 | 3351.575 | 0.73% | | 300760 | 迈瑞医疗 | 207.78 | 29.29 | -1.57 | -0.75% | 33642 | 69875.83 | 0.28% | | 688013 | 天臣医疗 | 54.23 | 54.27 | -0.41 | -0.75% | 17546 | 9808.449 | 2.16% | | 300056 | 中创环保 | 9.12 | -24.27 | -0.07 | -0.76% | 91490 | 8341.36 | 2.38% | | 301112 | 信邦智能 | 39.44 | -62112.59 | -0.31 | -0.78% | 10458 | 4140.61 | 0.95% | | 300529 | 健帆生物 | 20.71 | 34.33 | -0.17 | -0.81% | 21900 | 4544.47 | 0.43% | | 601608 | 中信重工 | 7.23 | 88.22 | -0.06 | -0.82% | 399746 | 29187.19 | 0.88% | | 300902 | 国安达 | 21.55 | -313.90 | -0.18 | -0.83% | 22309 | 4817.7 | 1.84% | | 603036 | 如通股份 | 21.15 | 37.84 | -0.18 | -0.84% | 38860 | 8233.391 | 1.89% | | 301312 | 智立方 | 46.86 | 66.76 | -0.40 | -0.85% | 6449 | 3051.85 | 1.07% | | 920112 | 巴兰仕 | 41.00 | -- | -0.35 | -0.85% | 4027 | 1658.525 | 1.74% | | 688646 | ST逸飞 | 38.90 | -94.44 | -0.34 | -0.87% | 5375.92 | 2105.265 | 0.91% | | 688271 | 联影医疗 | 140.53 | 67.69 | -1.24 | -0.87% | 19901.44 | 28044.68 | 0.24% | | 600262 | 北方股份 | 27.65 | 18.67 | -0.25 | -0.90% | 15565 | 4327.52 | 0.92% | | 300869 | 康泰医学 | 17.36 | -88.96 | -0.16 | -0.91% | 46248 | 8017.22 | 1.83% | | 688358 | 祥生医疗 | 34.72 | 28.62 | -0.32 | -0.91% | 6064.69 | 2108.618 | 0.54% | | 603280 | 南方路机 | 39.01 | 50.62 | -0.36 | -0.91% | 12458 | 4860.91 | 4.46% | | 688006 | 杭可科技 | 31.40 | 56.40 | -0.30 | -0.95% | 79297.68 | 25177.97 | 1.31% | | 300450 | 先导智能 | 51.72 | 93.76 | -0.50 | -0.96% | 407220 | 211866.6 | 2.61% | | 688580 | 伟思医疗 | 48.45 | 36.84 | -0.47 | -0.96% | 5410.36 | 2630.129 | 0.56% | | 300130 | 新国都 | 26.51 | 43.65 | -0.26 | -0.97% | 42480 | 11290.87 | 0.98% | | 301087 | 可孚医疗 | 44.52 | 29.06 | -0.47 | -1.04% | 7981 | 3565.86 | 0.41% | | 002595 | 豪迈科技 | 68.79 | 23.10 | -0.73 | -1.05% | 13913 | 9615.98 | 0.18% | | 688114 | 华大智造 | 63.02 | -102.13 | -0.67 | -1.05% | 10728.82 | 6787.272 | 0.26% | | 920174 | 五新隧装 | 52.66 | 61.64 | -0.57 | -1.07% | 7878 | 4163.798 | 0.91% | | 603337 | 杰克科技 | 41.17 | 22.43 | -0.45 | -1.08% | 15194 | 6224.59 | 0.32% | | 002353 | 杰瑞股份 | 50.66 | 18.29 | -0.56 | -1.09% | 58123 | 29565.39 | 0.84% | | 300003 | 乐普医疗 | 16.81 | 72.68 | -0.19 | -1.12% | 102114 | 17187.97 | 0.65% | | 688273 | 麦澜德 | 37.92 | 37.36 | -0.44 | -1.15% | 2744.14 | 1046.149 | 0.75% | | 688626 | 翔宇医疗 | 50.55 | 110.02 | -0.60 | -1.17% | 5250.69 | 2671.344 | 0.33% | | 600855 | 航天长峰 | 15.10 | -31.61 | -0.18 | -1.18% | 71388 | 10811.04 | 1.53% | | 603855 | 华荣股份 | 20.02 | 15.34 | -0.24 | -1.18% | 27830 | 5595.55 | 0.83% | | 300818 | 耐普矿机 | 31.18 | 89.78 | -0.38 | -1.20% | 14493 | 4582.39 | 1.32% | | 300453 | 三鑫医疗 | 9.71 | 20.74 | -0.12 | -1.22% | 49178 | 4812.89 | 1.37% | | 688012 | 中微公司 | 312.50 | 102.24 | -3.93 | -1.24% | 101109.3 | 317647.3 | 1.61% | | 002950 | 奥美医疗 | 12.70 | 17.78 | -0.16 | -1.24% | 251611 | 32240.56 | 5.57% | | 600499 | 科达制造 | 12.74 | 16.82 | -0.17 | -1.32% | 133839 | 17075.81 | 0.70% | | 301101 | 明月镜片 | 42.52 | 45.36 | -0.57 | -1.32% | 8408 | 3585.92 | 0.44% | | 000680 | 山推股份 | 10.67 | 13.17 | -0.15 | -1.39% | 152336 | 16276.55 | 1.16% | | 603081 | 大丰实业 | 13.23 | 53.71 | -0.19 | -1.42% | 46836 | 6249.41 | 1.11% | | 920992 | 中科美菱 | 20.29 | 103.01 | -0.30 | -1.46% | 7778 | 1583.212 | 1.64% | | 300998 | 宁波方正 | 22.17 | -207.04 | -0.33 | -1.47% | 8686 | 1934.94 | 0.81% | | 300875 | 捷强装备 | 44.99 | -15.38 | -0.68 | -1.49% | 18160 | 8187.18 | 2.07% | | 300753 | 爱朋医疗 | 28.51 | -800.22 | -0.44 | -1.52% | 17045 | 4882.38 | 1.94% | | 300171 | 东富龙 | 16.73 | 74.09 | -0.26 | -1.53% | 69281 | 11599.59 | 1.23% | | 002957 | 科瑞技术 | 21.22 | 40.25 | -0.33 | -1.53% | 57315 | 12235.3 | 1.37% | | 301018 | 申菱环境 | 52.55 | 113.87 | -0.85 | -1.59% | 22643 | 12007.76 | 1.14% | | 688147 | 微导纳米 | 51.44 | 73.11 | -0.86 | -1.64% | 41097 | 21677.66 | 4.06% | | 688630 | 芯碁微装 | 119.68 | 77.12 | -2.02 | -1.66% | 24543.82 | 29810.19 | 1.86% | | 301138 | 华研精机 | 37.65 | 38.28 | -0.64 | -1.67% | 12796 | 4840.69 | 1.87% | | 688071 | 华依科技 | 33.71 | -61.28 | -0.58 | -1.69% | 7540.119 | 2558.605 | 0.89% | | 301097 | 天益医疗 | 58.56 | 265.38 | -1.02 | -1.71% | 11524 | 6751.68 | 3.98% | | 688652 | 京仪装备 | 103.95 | 115.17 | -1.85 | -1.75% | 55243.5 | 58909.61 | 4.64% | | 688084 | 晶品特装 | 78.70 | -318.13 | -1.41 | -1.76% | 4856.75 | 3862.276 | 1.37% | | 688351 | 微电生理 | 23.97 | 215.83 | -0.43 | -1.76% | 32611.83 | 7868.954 | 2.61% | | 002432 | 九安医疗 | 43.41 | 10.68 | -0.79 | -1.79% | 251811 | 108291.7 | 5.42% | | 603917 | 合力科技 | 15.53 | 312.68 | -0.30 | -1.90% | 69761 | 10897.56 | 3.42% | | 688290 | 景业智能 | 57.39 | 361.94 | -1.11 | -1.90% | 7134.599 | 4126.704 | 0.70% | | 301122 | 采纳股份 | 30.48 | 957.45 | -0.59 | -1.90% | 28247 | 8649.5 | 3.73% | | 301105 | 鸿铭股份 | 44.92 | -97.14 | -0.88 | -1.92% | 2967 | 1347.82 | 1.81% | | 300604 | 长川科技 | 80.55 | 52.88 | -1.61 | -1.96% | 178967 | 147625.9 | 3.66% | | 605305 | 中际联合 | 45.56 | 18.80 | -0.93 | -2.00% | 72007 | 32941.18 | 3.39% | | 601100 | 恒立液压 | 88.67 | 42.40 | -1.81 | -2.00% | 31705 | 28404.2 | 0.24% | | 300238 | 冠昊生物 | 15.91 | 160.41 | -0.35 | -2.15% | 69453 | 11072.97 | 2.62% | | 688082 | 盛美上海 | 170.74 | 49.33 | -3.76 | -2.15% | 19625.84 | 34150.01 | 0.45% | | 920925 | 锦好医疗 | 34.43 | 123.75 | -0.76 | -2.16% | 4620 | 1602.322 | 0.84% | | 688501 | 青达环保 | 26.67 | 18.07 | -0.61 | -2.24% | 8476.12 | 2273.639 | 0.68% | | 603800 | 洪田股份 | 45.92 | 101.29 | -1.06 | -2.26% | 16913 | 7865.649 | 0.81% | | 301367 | 瑞迈特 | 88.21 | 37.59 | -2.10 | -2.33% | 6642 | 5882.47 | 0.95% | | 600879 | 航天电子 | 11.20 | 189.15 | -0.28 | -2.44% | 648711 | 73122.27 | 1.97% | | 002975 | 博杰股份 | 74.05 | 93.88 | -2.01 | -2.64% | 38378 | 29155.81 | 3.63% | | 301200 | 大族数控 | 117.33 | 84.64 | -3.28 | -2.72% | 26361 | 31953.7 | 0.63% | | 688236 | 春立医疗 | 27.22 | 40.89 | -0.78 | -2.79% | 15197.68 | 4206.572 | 0.53% | | 603014 | 威高血净 | 42.53 | 37.45 | -1.22 | -2.79% | 38886 | 16679.94 | 10.20% | | 300358 | 楚天科技 | 10.78 | -35.41 | -0.31 | -2.80% | 230162 | 24960.53 | 3.97% | | 301128 | 强瑞技术 | 93.28 | 71.95 | -2.72 | -2.83% | 20916 | 19805.67 | 2.37% | | 688623 | 双元科技 | 75.56 | 64.10 | -2.27 | -2.92% | 5060.07 | 3861.006 | 2.64% | | 603088 | 宁波精达 | 12.30 | 50.74 | -0.40 | -3.15% | 209314 | 25908.97 | 4.78% | | 600815 | 厦工股份 | 3.89 | -981.91 | -0.13 | -3.23% | 1705144 | 67717.22 | 9.61% | | 688361 | 中科飞测 | 131.55 | 1795.04 | -4.83 | -3.54% | 42156.46 | 56695 | 1.70% | | 603169 | 兰石重装 | 11.01 | 201.41 | -0.41 | -3.59% | 948092 | 103140.8 | 7.26% | | 920706 | 铁拓机械 | 23.39 | 44.44 | -0.91 | -3.74% | 31494 | 7389.039 | 7.44% | | 603666 | 亿嘉和 | 34.20 | -39.00 | -1.35 | -3.80% | 62497 | 21390.71 | 3.04% | | 300368 | 汇金股份 | 15.45 | -27.96 | -0.65 | -4.04% | 304530 | 47589.24 | 5.76% | | 300950 | 德固特 | 25.00 | 53.84 | -1.13 | -4.32% | 112852 | 28103.48 | 12.49% | | 688383 | 新益昌 | 68.09 | -328.10 | -3.40 | -4.76% | 10864.78 | 7527.415 | 1.06% | | 600302 | 标准股份 | 10.78 | -24.59 | -0.56 | -4.94% | 245257 | 26597.62 | 7.09% | | 300865 | 大宏立 | 30.44 | -304.74 | -1.62 | -5.05% | 31495 | 9727.409 | 5.60% | | 300812 | 易天股份 | 27.15 | -62.61 | -1.60 | -5.57% | 76809 | 20978.47 | 8.29% | | 688376 | 美埃科技 | 44.96 | 32.78 | -3.12 | -6.49% | 26758.62 | 12315.65 | 5.25% |
|