中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方精工(002611)广东省上涨家数:439下跌家数:411平均涨幅:+0.21%平均换手:2.26%总成交额:2197.28亿元
更新时间：2025-11-11 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688148芳源股份12.91-15.36+2.12+19.65%854267.8102597.316.74%
301468博盈特焊46.99136.48+6.23+15.28%16092873473.1521.46%
301308江波龙317.50203.37+33.43+11.77%197951603786.67.21%
300997欢乐家24.20142.78+2.34+10.70%33226181260.998.61%
000069华侨城A2.93-2.21+0.27+10.15%278547880155.064.04%
002218拓日新能4.35-47.60+0.40+10.13%45562219529.083.27%
002733雄韬股份25.36114.97+2.31+10.02%423132103879.611.47%
002728特一药业12.7682.13+1.16+10.00%841528.9102001.722.33%
603978深圳新星38.41-31.82+3.49+9.99%446363159758.921.15%
000061农产品9.2555.18+0.84+9.99%35323231605.292.08%
002759天际股份43.68-17.19+3.86+9.69%1016717419922.620.30%
300591万里马12.65-29.07+1.08+9.33%1016225124398.529.00%
300438鹏辉能源55.86-141.71+4.70+9.19%455308248334.311.27%
301067显盈科技44.653259.65+3.45+8.37%4514719989.097.07%
002676顺威股份9.4997.32+0.69+7.84%47084743522.616.54%
300376ST易事特5.77173.45+0.39+7.25%46807126537.432.01%
300410正业科技9.90-42.11+0.66+7.14%34806933723.689.48%
301189奥尼电子35.00-28.70+2.31+7.07%265649132.362.38%
000060中金岭南5.7921.22+0.35+6.43%1843141102841.34.48%
688627精智达212.89284.90+12.73+6.36%44000.7494112.66.08%
300681英搏尔31.6849.95+1.86+6.24%15939350308.048.52%
300769德方纳米58.48-15.46+3.25+5.88%259150146113.210.29%
300037新宙邦56.8142.97+3.12+5.81%284899157816.65.27%
300403汉宇集团15.5541.77+0.84+5.71%719532.9112774.316.85%
300521爱司凯28.07-316.61+1.47+5.53%4116911378.242.75%
300720海川智能29.36147.80+1.48+5.31%73196214104.19%
603063禾望电气32.1128.18+1.61+5.28%346148111260.27.56%
002076*ST星光2.43-104.77+0.12+5.19%3181337656.283.05%
603813*ST原尚36.07-58.19+1.72+5.01%147635279.431.41%
603268*ST松发68.8559.65+3.28+5.00%3514124121.662.83%
002620ST瑞和5.91-16.67+0.28+4.97%910605335.952.89%
000031大悦城3.23-4.74+0.15+4.87%46459714948.141.08%
688125安达智能68.08-47.25+3.08+4.74%8067.845436.5860.99%
002121科陆电子9.74-205.81+0.41+4.39%84181282347.916.01%
301323新莱福62.1045.90+2.54+4.26%3956224355.675.85%
002167东方锆业13.8041.62+0.55+4.15%32362143621.44.27%
002436兴森科技22.67-1094.76+0.90+4.13%1120951255540.87.42%
300514友讯达15.1526.56+0.57+3.91%16997526387.1310.61%
688525佰维存储132.44-1694.88+4.76+3.73%226166.5297864.36.41%
688359三孚新科74.35-294.57+2.65+3.70%14101.4410349.681.44%
002317众生药业21.15-91.07+0.75+3.68%652363134512.38.57%
603335迪生力6.53-24.49+0.23+3.65%1350278721.3693.15%
002210飞马国际4.411265.49+0.15+3.52%226867498081.478.54%
688609九联科技10.19-32.55+0.34+3.45%175116.717967.33.50%
002836新宏泽12.5950.90+0.42+3.45%561857024.162.44%
300675建科院17.69-79.33+0.59+3.45%6932512176.564.73%
300903科翔股份17.57-25.26+0.55+3.23%36248563920.4811.04%
300745欣锐科技28.00-41.51+0.87+3.21%73936207605.23%
300177中海达9.71-221.28+0.30+3.19%28210627403.364.65%
000893亚钾国际42.5021.88+1.31+3.18%7456131373.140.92%
688669聚石化学26.06-14.31+0.80+3.17%33285.438817.7762.74%
300506*ST名家5.22-17.28+0.16+3.16%20054210320.383.07%
301369联动科技94.30339.97+2.85+3.12%3213928905.578.84%
002717ST岭南1.99-3.93+0.06+3.11%757211.114823.964.69%
300317珈伟新能4.48-15.32+0.13+2.99%39303017541.134.74%
000017深中华A6.99119.36+0.20+2.95%16233611275.923.68%
300042朗科科技32.93-110.89+0.94+2.94%23862580070.8511.91%
002213大为股份29.97-241.60+0.84+2.88%806068248969.439.00%
600525ST长园3.63-3.81+0.10+2.83%1574625644.771.19%
301042安联锐视61.24380.05+1.64+2.75%115787059.141.75%
002295精艺股份12.41255.44+0.32+2.65%9016411180.723.60%
002741光华科技22.14-84.86+0.56+2.59%13063628675.643.06%
301662宏工科技123.0978.28+3.09+2.57%909511156.265.47%
301325曼恩斯特57.91-120.90+1.42+2.51%3030317597.155.23%
920375派诺科技16.01104.63+0.39+2.50%379186180.4825.84%
000036华联控股4.22152.92+0.10+2.43%1467526145.561.05%
002923润都股份13.93-89.74+0.33+2.43%429255937.941.66%
301111粤万年青18.22-161.35+0.42+2.36%365916585.092.29%
688726拉普拉斯48.3626.44+1.11+2.35%34847.3216914.37.65%
688248南网科技49.6775.38+1.14+2.35%33999.7116894.721.49%
003018金富科技13.4229.41+0.30+2.29%304814106.283.11%
002970锐明技术46.7224.55+1.03+2.25%3230415008.972.62%
002169智光电气9.14-30.24+0.20+2.24%36045932828.924.75%
920876慧为智能29.69-1455.76+0.64+2.20%70182067.6131.82%
300131英唐智控13.99396.30+0.29+2.12%2234644318479.721.44%
688573信宇人26.83-18.18+0.55+2.09%17569.774657.4383.30%
300716ST泉为13.48-19.97+0.27+2.04%156922126.050.98%
920275驱动力10.10186.64+0.20+2.02%5363538.5250.41%
002811郑中设计12.6828.73+0.25+2.01%402195067.461.42%
002197ST证通10.15-16.07+0.20+2.01%720827241.2091.35%
300014亿纬锂能85.5247.25+1.67+1.99%392640338205.72.11%
600323瀚蓝环境30.2913.11+0.59+1.99%3397710176.570.42%
002823凯中精密18.0425.40+0.35+1.98%9771117750.074.46%
300724捷佳伟创99.1510.07+1.91+1.96%171956172006.75.98%
600518康美药业2.111753.50+0.04+1.93%275673157624.781.99%
300790宇瞳光学29.6946.63+0.56+1.92%7271121639.882.24%
300197节能铁汉2.13-2.22+0.04+1.91%4481659518.441.51%
300771智莱科技14.0144.97+0.26+1.89%655369161.873.62%
301658首航新能33.8489.84+0.62+1.87%275809357.936.69%
301091深城交29.21171.91+0.53+1.85%5583116360.71.06%
601615明阳智能15.51116.14+0.28+1.84%55081585794.412.42%
002511中顺洁柔8.3342.22+0.15+1.83%1063018824.4310.84%
300616尚品宅配13.93-17.31+0.25+1.83%471136548.113.04%
300876蒙泰高新33.23-41.93+0.59+1.81%4025313552.544.96%
002101广东鸿图13.5325.10+0.24+1.81%10439514189.11.58%
603898好莱客10.78160.51+0.19+1.79%285463083.60.92%
688115思林杰61.722157.92+1.07+1.76%5484.63365.810.82%
002084海鸥住工4.06-14.45+0.07+1.75%25840810467.844.01%
301059金三江12.7742.81+0.22+1.75%200672550.10.97%
301313凡拓数创29.90-19.74+0.51+1.74%4748314113.276.07%
002949华阳国际14.8034.53+0.25+1.72%286564237.271.89%
920807奔朗新材17.87114.82+0.30+1.71%249864465.3552.05%
300968格林精密13.97229.39+0.23+1.67%611208563.6891.48%
002965祥鑫科技38.2740.81+0.63+1.67%4776218178.542.40%
002137实益达9.21-265.00+0.15+1.66%12345211339.723.11%
603336宏辉果蔬10.47659.30+0.17+1.65%14137014833.762.32%
300310宜通世纪6.19-106.43+0.10+1.64%16827210366.062.43%
002334英威腾9.3026.87+0.15+1.64%18051816763.752.46%
300004南风股份11.3182.29+0.18+1.62%9693410912.062.02%
688026洁特生物18.9533.53+0.30+1.61%11808.962214.2090.84%
002911佛燃能源13.3019.60+0.21+1.60%13716418107.851.08%
001287中电港26.6358.52+0.42+1.60%460900125130.410.54%
301629矽电股份204.80163.79+3.23+1.60%1805238146.2817.30%
002842翔鹭钨业11.49-709.25+0.18+1.59%710528068.082.65%
300693盛弘股份44.1431.74+0.69+1.59%11671951811.364.34%
688772珠海冠宇25.7253.01+0.40+1.58%128889.433388.741.14%
300619金银河43.80-129.00+0.68+1.58%6592828766.954.53%
301392汇成真空127.12598.00+1.97+1.57%1751822437.274.29%
002989中天精装27.17-14.36+0.42+1.57%312308496.781.67%
003035南网能源5.19148.79+0.08+1.57%1581488188.520.42%
688020方邦股份62.93-65.87+0.97+1.57%15869.210063.131.93%
300909汇创达42.3488.42+0.65+1.56%6945329362.935.65%
300167ST迪威迅5.87169.32+0.09+1.56%307821797.930.86%
002031巨轮智能7.83-56.67+0.12+1.56%46422336247.852.39%
301268铭利达20.28-19.79+0.31+1.55%127822573.840.37%
300052ST中青宝12.43-74.55+0.19+1.55%420815222.031.61%
002850科达利162.3227.10+2.45+1.53%2657843003.771.35%
920627力王股份27.4390.98+0.41+1.52%138853793.7782.97%
688618三旺通信27.1686.96+0.40+1.49%9649.542615.6520.88%
600428中远海特7.5212.45+0.11+1.48%26082819542.481.07%
000099中信海直21.9848.31+0.32+1.48%12947528560.371.67%
002319乐通股份12.52-1389.13+0.18+1.46%524736517.232.62%
000037深南电A10.12128.17+0.14+1.40%75029078345.3122.14%
301322绿通科技30.5149.76+0.42+1.40%97052956.261.07%
002822*ST中装3.66-2.35+0.05+1.39%1076453903.281.33%
688227品高股份35.20-79.23+0.48+1.38%12887.234570.1412.01%
300424航新科技16.91-42.89+0.23+1.38%14241224305.435.81%
002421达实智能2.96-14.37+0.04+1.37%39813711720.081.98%
002449国星光电9.05351.20+0.12+1.34%11880810732.11.92%
000712锦龙股份13.6476.91+0.18+1.34%13568318479.81.51%
920871派特尔18.2186.68+0.24+1.34%72181310.8781.64%
002831裕同科技28.0817.52+0.37+1.34%214105930.860.42%
300303聚飞光电6.8430.06+0.09+1.33%28962719793.552.18%
688393安必平25.87-126.69+0.34+1.33%10422.632694.1151.11%
300173福能东方6.1179.42+0.08+1.33%18063410981.72.46%
000020深华发A15.3399.19+0.20+1.32%374745724.12.07%
002647*ST仁东6.97-24.34+0.09+1.31%685894768.661.01%
002846英联股份17.95-1176.18+0.23+1.30%6270411226.062.44%
002345潮宏基12.5457.23+0.16+1.29%11733314775.121.35%
002905金逸影视11.77121.05+0.15+1.29%9845711560.582.82%
301332德尔玛10.2437.17+0.13+1.29%477684877.071.80%
002233塔牌集团8.7714.04+0.11+1.27%663245784.960.56%
301013利和兴27.98-88.23+0.35+1.27%12824935990.176.78%
920892广咨国际16.8328.13+0.21+1.26%5293888.47990.36%
002060广东建工4.0213.95+0.05+1.26%2035968135.771.30%
002782可立克21.0633.68+0.26+1.25%16200934242.583.33%
300991创益通38.22216.12+0.47+1.25%221158646.2712.40%
000541佛山照明6.5429.87+0.08+1.24%1367918930.2711.11%
002429兆驰股份6.5824.22+0.08+1.23%49654832900.331.10%
300620光库科技105.65208.14+1.28+1.23%102531110185.34.15%
000012南玻A4.99-41.49+0.06+1.22%1566897790.290.80%
002187广百股份6.75-131.72+0.08+1.20%15780110669.922.25%
688628优利德34.7423.26+0.41+1.19%4497.331561.3720.40%
688530欧莱新材17.84-1361.52+0.21+1.19%8457.8981507.2611.25%
001914招商积余11.9513.97+0.14+1.19%690748276.190.65%
002882金龙羽31.75115.86+0.37+1.18%3668011609.411.49%
301500飞南资源16.4862.66+0.19+1.17%339845571.372.36%
300484蓝海华腾20.9880.37+0.24+1.16%458759596.4492.76%
002986宇新股份11.42-224.59+0.13+1.15%190332158.450.63%
002898*ST赛隆13.31-33.54+0.15+1.14%86451147.180.85%
000049德赛电池28.4626.22+0.32+1.14%5633916014.921.47%
002886沃特股份21.41135.37+0.24+1.13%394348373.3691.89%
000429粤高速A12.4914.91+0.14+1.13%575757125.860.44%
000042中洲控股8.07-3.71+0.09+1.13%290542340.420.44%
300778新城市13.52-52.54+0.15+1.12%291613934.711.43%
300077国民技术22.80-83.24+0.25+1.11%12207227966.052.16%
002548金新农5.50-49.55+0.06+1.10%20531811181.062.55%
300057万顺新材6.47-23.89+0.07+1.09%22456814334.273.10%
688138清溢光电28.0045.13+0.30+1.08%25726.927255.8570.82%
300833浩洋股份44.0931.40+0.47+1.08%47142076.20.58%
688499利元亨56.30-19.93+0.60+1.08%22290.8612564.661.32%
002340格林美8.4735.42+0.09+1.07%95766480735.81.88%
000717中南股份2.83-16.32+0.03+1.07%2104665935.420.87%
000016深康佳A5.67-5.11+0.06+1.07%47747427070.072.99%
920523德瑞锂电30.5319.84+0.32+1.06%127333870.2851.58%
002482广田集团1.91-60.75+0.02+1.06%62662911888.91.67%
002544普天科技27.711796.30+0.29+1.06%19917855042.62.93%
000659珠海中富2.87-25.02+0.03+1.06%19049054591.48%
603051鹿山新材23.29-1546.84+0.24+1.04%7694917996.094.76%
300713英可瑞19.41-36.45+0.20+1.04%200923894.862.33%
001319铭科精技28.2729.65+0.29+1.04%4377812425.215.34%
301033迈普医学69.4145.67+0.71+1.03%37142564.660.66%
002227奥特迅13.74-43.11+0.14+1.03%455146264.091.85%
000973佛塑科技10.9087.63+0.11+1.02%136613514973714.12%
603797联泰环保4.9622.58+0.05+1.02%358281774.190.62%
300311ST任子行5.02-121.28+0.05+1.01%797613988.521.48%
300647超频三7.04-8.72+0.07+1.00%842785923.961.92%
603725天安新材10.1826.25+0.10+0.99%336343416.431.17%
688395正弦电气26.6562.92+0.26+0.99%3879.151034.6010.45%
300112万讯自控9.28-27.95+0.09+0.98%246462282.281.04%
601333广深铁路3.1116.85+0.03+0.97%37993211758.010.67%
002853皮阿诺13.53-6.34+0.13+0.97%255753449.521.99%
002055得润电子7.43-4.38+0.07+0.95%1119388294.171.88%
300978东箭科技11.7234.01+0.11+0.95%379684432.211.99%
002999天禾股份7.4655.21+0.07+0.95%493833671.181.44%
002183怡亚通5.34173.82+0.05+0.95%54449529040.912.10%
300621维业股份9.67-134.33+0.09+0.94%169711636.190.84%
001313粤海饲料7.54642.51+0.07+0.94%295932222.920.42%
688345博力威36.67-144.44+0.34+0.94%8447.053102.1120.84%
000921海信家电27.0911.14+0.25+0.93%5694015344.540.62%
000601韶能股份5.46112.56+0.05+0.92%1017785528.940.96%
920729永顺生物9.8564.94+0.09+0.92%5472537.71780.71%
002885京泉华33.96135.81+0.31+0.92%486443164986.721.07%
002314南山控股3.29-8.14+0.03+0.92%31488810356.422.35%
301516中远通17.92-47.72+0.16+0.90%162352898.792.31%
002880卫光生物28.0227.79+0.25+0.90%135833787.370.60%
300415伊之密24.6616.70+0.22+0.90%5071712542.731.12%
002572索菲亚13.5311.52+0.12+0.89%706619530.5511.08%
301365矩阵股份22.6170.38+0.20+0.89%215334860.634.65%
002709天赐材料45.39153.46+0.40+0.89%1272271566340.69.19%
000676智度股份9.0865.01+0.08+0.89%18220216501.281.44%
002198嘉应制药6.8387.68+0.06+0.89%644524367.581.27%
002830名雕股份18.2260.01+0.16+0.89%120032189.331.80%
300340科恒股份14.92-18.99+0.13+0.88%8992013298.133.29%
603386骏亚科技12.90-35.81+0.11+0.86%239233083.40.73%
000045深纺织A12.9994.11+0.11+0.85%588837639.11.29%
003012东鹏控股7.1722.49+0.06+0.84%440793151.770.39%
300050世纪鼎利5.98-82.53+0.05+0.84%749234462.751.38%
301538骏鼎达77.2230.62+0.63+0.82%1297610005.914.16%
301039中集车辆9.8821.42+0.08+0.82%396513889.310.27%
000089深圳机场7.4626.18+0.06+0.81%1113718278.380.54%
002972科安达12.4838.72+0.10+0.81%131281636.370.97%
000533顺钠股份10.0267.02+0.08+0.80%1647024167819.824.05%
002047*ST宝鹰3.76-16.64+0.03+0.80%85131432013.545.61%
300219鸿利智汇7.5981.44+0.06+0.80%910286910.021.29%
300570太辰光97.7159.06+0.77+0.79%6621665709.293.45%
300989蕾奥规划18.12-533.42+0.14+0.78%244974436.621.67%
688216气派科技24.65-22.35+0.19+0.78%13363.393331.4691.26%
688025杰普特147.8560.27+1.13+0.77%6506.999679.4990.68%
001283豪鹏科技73.3838.83+0.56+0.77%125709240.6891.58%
000078海王生物2.63-5.70+0.02+0.77%2601206819.90.99%
000999华润三九30.4818.37+0.23+0.76%11336534343.150.68%
301590优优绿能183.8841.56+1.36+0.75%23504320.292.88%
688323瑞华泰15.11-38.13+0.11+0.73%19998.13009.0221.11%
301131聚赛龙49.5047.48+0.36+0.73%42512096.211.38%
003816中国广核4.1422.23+0.03+0.73%757067.131172.760.19%
300460惠伦晶体9.78-10.29+0.07+0.72%312623063.151.11%
000019深粮控股7.1525.41+0.05+0.70%963476863.442.31%
300221银禧科技8.6142.05+0.06+0.70%563694838.081.23%
300381溢多利7.25547.94+0.05+0.69%361972620.830.74%
688090瑞松科技38.065425.58+0.26+0.69%32810.112654.572.68%
300814中富电路69.16380.68+0.47+0.68%78548544804.10%
300749顶固集创10.37-13.82+0.07+0.68%235552437.591.50%
002867周大生13.3413.97+0.09+0.68%453136010.790.42%
000055方大集团4.47436.67+0.03+0.68%788313514.861.17%
001872招商港口20.8911.30+0.14+0.67%167623494.030.10%
000573粤宏远A4.5844.80+0.03+0.66%917594191.481.45%
300252金信诺13.76614.31+0.09+0.66%24346633733.894.36%
002215诺普信12.4818.65+0.08+0.65%7760196410.99%
688209英集芯20.4158.71+0.13+0.64%37765.187734.9750.88%
002528ST英飞拓3.16-9.44+0.02+0.64%729012297.680.69%
001378德冠新材23.8739.69+0.15+0.63%108052582.91.64%
603309维力医疗14.3417.13+0.09+0.63%287664119.280.99%
002130沃尔核材27.0933.65+0.17+0.63%22131360273.041.93%
300335迪森股份6.3860.25+0.04+0.63%1095266978.7912.85%
300457赢合科技28.8860.57+0.18+0.63%7185220790.291.13%
000009中国宝安11.32414.27+0.07+0.62%21008323679.910.82%
001285瑞立科密53.5129.09+0.33+0.62%129486909.8713.19%
002884凌霄泵业17.8713.78+0.11+0.62%151302695.690.55%
300793佳禾智能16.42-3183.22+0.10+0.61%329255411.30.88%
002789*ST建艺11.52-1.56+0.07+0.61%496945791.83.18%
301578辰奕智能36.9383.78+0.22+0.60%70222606.943.03%
000048京基智农16.8821.84+0.10+0.60%15540826460.442.95%
002192融捷股份49.3472.61+0.29+0.59%9171645154.023.54%
300844山水比德49.80-156.87+0.29+0.59%43282137.440.48%
300629新劲刚18.98254.16+0.11+0.58%171363249.110.79%
300737科顺股份5.19-92.85+0.03+0.58%680883521.360.77%
001268联合精密29.5739.51+0.17+0.58%65401934.031.04%
001212中旗新材47.05-2583.13+0.27+0.58%2826113349.681.76%
300155安居宝5.24-46.18+0.03+0.58%428012232.961.29%
300176鸿特科技7.04104.71+0.04+0.57%427733011.061.10%
688132邦彦技术19.45-27.66+0.11+0.57%5994.1591163.1070.55%
300246宝莱特8.92-35.68+0.05+0.56%180301598.210.85%
002909集泰股份7.155180.77+0.04+0.56%1345579615.743.54%
920765美之高25.07-1484.70+0.14+0.56%93732337.3421.69%
688589力合微23.4160.36+0.13+0.56%25399.156005.9441.75%
603348文灿股份21.72337.34+0.12+0.56%134682925.190.43%
300804广康生化38.6362.36+0.21+0.55%80583105.812.93%
002973侨银股份14.9030.93+0.08+0.54%176742618.180.79%
002666德联集团5.6763.46+0.03+0.53%913375163.581.82%
300359全通教育5.75-30.56+0.03+0.52%340401951.920.54%
603043广州酒家17.2919.86+0.09+0.52%323885563.010.57%
000090天健集团3.8523.04+0.02+0.52%1877167225.061.00%
001979招商蛇口9.6422.20+0.05+0.52%33591732512.710.40%
300635中达安15.58-43.14+0.08+0.52%445516923.6093.70%
000001平安银行11.695.26+0.06+0.52%57975267544.570.30%
002809红墙股份11.851012.85+0.06+0.51%163791936.771.18%
002161远望谷7.9153.58+0.04+0.51%722135714.821.02%
300241瑞丰光电5.94108.99+0.03+0.51%985045835.291.68%
300639凯普生物6.02-7.48+0.03+0.50%350552100.30.55%
000011深物业A10.16-5.58+0.05+0.49%454504616.820.86%
300404博济医药10.19530.22+0.05+0.49%510795179.771.82%
001322箭牌家居8.27118.81+0.04+0.49%156531292.550.20%
002441众业达10.3526.79+0.05+0.49%412574263.421.03%
002425ST凯文4.20-7.45+0.02+0.48%886143718.640.93%
000532华金资本14.8722.90+0.07+0.47%239593561.620.70%
300822贝仕达克17.00189.81+0.08+0.47%137212334.460.47%
300633开立医疗29.75192.36+0.14+0.47%3710511073.871.44%
002813路畅科技25.84-36.64+0.12+0.47%73401890.270.61%
600162香江控股2.16-120.34+0.01+0.47%63317913807.691.94%
688595芯海科技34.63-41.29+0.16+0.46%11834.234112.4950.82%
002303美盈森4.3320.53+0.02+0.46%1126524882.821.17%
002919名臣健康19.59-695.36+0.09+0.46%7107013814.852.69%
002063远光软件6.5841.07+0.03+0.46%25077516528.631.42%
002369卓翼科技8.81-19.98+0.04+0.46%11408910105.452.01%
301558三态股份8.922190.52+0.04+0.45%361923230.831.65%
002732燕塘乳业18.0137.82+0.08+0.45%277725007.641.77%
002775文科股份4.55-26.05+0.02+0.44%686573123.321.46%
920866绿亨科技9.1644.22+0.04+0.44%4557418.02670.49%
300503昊志机电29.9974.76+0.13+0.44%8090924488.853.36%
000088盐田港4.6817.18+0.02+0.43%1416716609.190.45%
300543朗科智能11.7399.99+0.05+0.43%293823445.541.17%
002663普邦股份2.35-8.31+0.01+0.43%1567643682.721.21%
002715登云股份21.18-332.00+0.09+0.43%138192915.451.00%
300607拓斯达30.83-71.76+0.13+0.42%3648311266.851.10%
000096广聚能源11.95103.92+0.05+0.42%438335219.530.86%
002577雷柏科技19.24503.43+0.08+0.42%93511804.080.33%
000056皇庭国际2.41-1.01+0.01+0.42%2193515285.242.43%
600029南方航空7.27-97.30+0.03+0.41%20599014846.870.16%
000637茂化实华4.88-40.52+0.02+0.41%741813612.032.03%
300891惠云钛业9.84-206.49+0.04+0.41%605995943.481.82%
600589大位科技7.48254.09+0.03+0.40%33636225038.342.28%
002763汇洁股份7.6440.03+0.03+0.39%206151569.490.68%
002656*ST摩登2.55-21.73+0.01+0.39%1289583300.411.91%
600004白云机场10.2117.85+0.04+0.39%144365147100.61%
300146汤臣倍健12.8431.41+0.05+0.39%14223018232.481.27%
301588美新科技20.5953.84+0.08+0.39%96801995.491.32%
600382广东明珠7.8227.75+0.03+0.39%13746510740.931.79%
300047天源迪科15.86342.06+0.06+0.38%10695416769.821.96%
688612威迈斯34.5327.34+0.13+0.38%12298.74268.7670.49%
300269联建光电5.3693.54+0.02+0.37%960435152.431.83%
301223中荣股份18.8722.02+0.07+0.37%68711295.70.61%
000555神州信息19.12-36.37+0.07+0.37%636528121510.96.55%
300149睿智医药10.95-34.57+0.04+0.37%526355736.581.11%
301327华宝新能63.0849.41+0.23+0.37%81275109.451.07%
920491奥迪威30.2146.53+0.11+0.37%125913806.7121.09%
000507珠海港5.6817.32+0.02+0.35%762314321.780.84%
300207欣旺达34.0937.91+0.12+0.35%372758128091.92.17%
002419天虹股份5.75321.39+0.02+0.35%1083876215.810.93%
002495佳隆股份2.89135.61+0.01+0.35%1381513980.081.97%
002757南兴股份17.53-17.83+0.06+0.34%462298121.921.64%
001314亿道信息47.32336.45+0.16+0.34%126115956.892.43%
000685中山公用12.0512.84+0.04+0.33%9430811373.830.75%
002902铭普光磁21.46-16.77+0.07+0.33%395518537.332.23%
000529广弘控股6.2034.86+0.02+0.32%349612164.320.61%
001326联域股份47.19128.85+0.15+0.32%41281946.971.71%
300625三雄极光12.85-151.03+0.04+0.31%86721113.50.54%
301314科瑞思45.44168.22+0.14+0.31%28031276.711.72%
920110雷特科技39.1732.51+0.12+0.31%1752686.42941.08%
688135利扬芯片29.44-122.99+0.09+0.31%39041.7111693.121.92%
002587奥拓电子6.55-1486.96+0.02+0.31%687624496.761.31%
300977深圳瑞捷19.66-199.61+0.06+0.31%79281555.860.84%
002611东方精工19.9835.72+0.06+0.30%49705499346.314.96%
002681奋达科技6.71-278.17+0.02+0.30%1289968657.30.84%
000523红棉股份3.3712.04+0.01+0.30%1048303532.530.79%
600433冠豪高新3.43309.34+0.01+0.29%1213294149.820.69%
601228广州港3.4729.46+0.01+0.29%1329444605.50.18%
600548深高速10.4121.28+0.03+0.29%245802554.230.14%
300691联合光电17.59-219.42+0.05+0.29%195773452.410.89%
301602超研股份24.8974.97+0.07+0.28%72161793.821.24%
002724海洋王7.17-38.37+0.02+0.28%349112500.390.61%
603863松炀资源21.98-20.66+0.06+0.27%436849615.152.13%
603002宏昌电子7.35217.04+0.02+0.27%890776531.090.79%
002141贤丰控股3.87-55.27+0.01+0.26%1131204373.631.11%
300671富满微35.33-32.57+0.09+0.26%257709146.3111.19%
300960通业科技27.5389.89+0.07+0.25%235916515.451.80%
000006深振业A11.93-15.31+0.03+0.25%17076120517.541.26%
301135瑞德智能28.0671.69+0.07+0.25%70611989.440.92%
002551尚荣医疗4.06-124.50+0.01+0.25%645862620.491.06%
000651格力电器40.967.24+0.10+0.24%307968125956.50.56%
300949奥雅股份43.80-12.76+0.10+0.23%95534167.672.79%
002856美芝股份13.18-7.40+0.03+0.23%377494989.433.05%
002875安奈儿18.06-38.61+0.04+0.22%225494065.91.24%
002191劲嘉股份4.61-316.65+0.01+0.22%893394109.990.62%
300562乐心医疗14.5441.54+0.03+0.21%223113234.81.38%
000690宝新能源4.8911.39+0.01+0.20%1770588630.080.81%
301318维海德29.6232.79+0.06+0.20%41341225.720.55%
301283聚胶股份45.6924.02+0.09+0.20%57462635.061.25%
300951博硕科技35.5431.08+0.07+0.20%48471729.630.32%
300568星源材质15.42161.32+0.03+0.19%846528130408.36.94%
000028国药一致25.8426.93+0.05+0.19%293827588.450.61%
300538同益股份16.50-31.78+0.03+0.18%211503483.71.75%
001202炬申股份16.6037.82+0.03+0.18%102961706.920.88%
301503智迪科技38.9224.99+0.07+0.18%29351143.861.47%
002583海能达11.45-5.87+0.02+0.17%13759415798.41.07%
002835同为股份17.3422.29+0.03+0.17%58991022.180.46%
301395仁信新材11.5653.66+0.02+0.17%7249836.460.57%
300498温氏股份18.3315.14+0.03+0.16%20869637925.320.35%
002616长青集团6.4818.84+0.01+0.15%727484707.551.24%
300350华鹏飞6.58-11081.57+0.01+0.15%1224938066.112.60%
601139深圳燃气6.8714.98+0.01+0.15%795845462.160.28%
003039顺控发展14.0931.93+0.02+0.14%182512569.860.30%
600036招商银行42.787.24+0.06+0.14%2550951091780.12%
002052同洲电子14.4234.36+0.02+0.14%11000815869.121.60%
002105信隆健康7.29-53.76+0.01+0.14%505133672.41.39%
601330绿色动力7.5014.76+0.01+0.13%522803903.070.53%
002420毅昌科技7.5250.58+0.01+0.13%380702860.870.95%
688173希荻微15.06-36.09+0.02+0.13%29171.424420.2720.72%
688559海目星45.29-9.03+0.06+0.13%65549.8829881.282.65%
002889东方嘉盛15.1737.34+0.02+0.13%82711252.210.33%
300834星辉环材23.4068.94+0.03+0.13%64301504.140.33%
301177迪阿股份31.9194.35+0.04+0.13%88822829.70.22%
300030阳普医疗8.21-49.44+0.01+0.12%289582372.971.06%
002832比音勒芬16.4214.68+0.02+0.12%474447776.8711.22%
300917特发服务41.1753.27+0.05+0.12%234339661.291.39%
603838*ST四通8.34-52.06+0.01+0.12%9836833.370.31%
603991至正股份66.99-111.03+0.08+0.12%71464791.370.96%
002833弘亚数控16.7617.72+0.02+0.12%203003406.310.70%
603808歌力思9.05-15.35+0.01+0.11%200571806.860.54%
002243力合科创9.2148.96+0.01+0.11%1005329220.4890.83%
300193佳士科技9.2918.78+0.01+0.11%322292993.070.77%
300227光韵达9.39-45.52+0.01+0.11%597895642.441.38%
300668杰恩设计19.45-488.51+0.02+0.10%77421506.570.78%
002660茂硕电源9.91-124.17+0.01+0.10%222812209.010.65%
300556丝路视觉20.60-9.28+0.02+0.10%1789736761.67%
002774快意电梯10.4335.40+0.01+0.10%572695997.192.03%
002543万和电气11.4212.44+0.01+0.09%178822042.90.27%
920039国义招标12.7944.69+0.01+0.08%6048772.84210.39%
301595太力科技39.4957.95+0.03+0.08%2405951.051.04%
920768拾比佰13.4630.47+0.01+0.07%152012049.3171.99%
300206理邦仪器13.8332.48+0.01+0.07%451496247.111.33%
301512智信精密46.8567.25+0.03+0.06%36081693.281.45%
001201东瑞股份16.22183.43+0.01+0.06%140272271.20.69%
000025特力A18.4352.22+0.01+0.05%6267711549.691.60%
300889爱克股份22.47-72.96+0.01+0.04%127742859.410.87%
002816*ST和科24.14-154.81+0.01+0.04%153413712.141.53%
600332白云山27.2914.86+0.01+0.04%5851615917.910.42%
002993奥海科技45.0123.76+0.01+0.02%3155214386.361.32%
688721龙图光罩45.4284.15+0.01+0.02%4254.81944.0761.20%
000002万科A6.26-1.250.000.00%60296437834.90.62%
000039中集集团8.0416.000.000.00%1106478891.090.48%
000050深天马A9.75204.530.000.00%818257993.50.33%
000058深赛格9.66128.830.000.00%832248034.670.85%
000531穗恒运A7.2717.940.000.00%753475450.850.83%
000539粤电力A4.97321.740.000.00%1636618113.860.64%
000828东莞控股11.9711.690.000.00%186852231.850.18%
600894广日股份9.7812.540.000.00%238122328.820.28%
000100TCL科技4.4329.860.000.00%22619591004611.25%
002139拓邦股份13.7831.840.000.00%590768162.430.55%
002238天威视讯8.73-119.330.000.00%401583502.30.50%
002285世联行2.45-22.360.000.00%2381775859.521.21%
300094国联水产3.66-2.820.000.00%1815276644.91.64%
300098高新兴5.57-76.070.000.00%19110410664.741.24%
002492恒基达鑫9.4961.780.000.00%551325221.111.39%
300151昌红科技14.54112.190.000.00%611248860.071.66%
300232洲明科技7.2980.880.000.00%1186908666.781.34%
300281金明精机7.861896.320.000.00%266192094.180.67%
002672东江环保5.37-5.880.000.00%549502941.760.61%
002678珠江钢琴5.06-21.760.000.00%1038825257.650.77%
300532今天国际12.5025.130.000.00%455265708.191.06%
300615欣天科技13.84193.670.000.00%227753160.311.82%
002762*ST金比7.74-162.470.000.00%200111552.350.95%
002766索菱股份5.40288.550.000.00%518162799.10.61%
002791坚朗五金23.71113.870.000.00%421799983.12.21%
603608天创时尚7.73-49.700.000.00%288542231.920.69%
300938信测标准29.2537.880.000.00%4195412191.092.47%
002876三利谱24.2887.330.000.00%138123360.990.93%
300689澄天伟业53.47262.080.000.00%93895092.730.93%
688389普门科技14.0724.010.000.00%17992.962530.5650.42%
301029怡合达27.3335.120.000.00%288827934.8310.63%
301133金钟股份26.3161.890.000.00%46441224.220.48%
688655迅捷兴18.85-127.840.000.00%9402.531797.2150.70%
920680*ST广道--------------
001308康冠科技22.6620.490.000.00%120582738.570.24%
002992宝明科技52.19-1191.82-0.01-0.02%58503043.130.37%
300400劲拓股份22.1149.22-0.01-0.05%265375918.191.11%
920185贝特瑞36.6840.28-0.02-0.05%7526827574.180.68%
301373凌玮科技33.3825.38-0.02-0.06%61732064.161.51%
002045国光电器15.18305.29-0.01-0.07%583148861.041.04%
002845同兴达14.25-84.37-0.01-0.07%198032827.460.88%
300417南华仪器14.12-484.46-0.01-0.07%123871745.461.41%
002806华锋股份13.3440.32-0.01-0.07%668058996.013.84%
002399海普瑞12.3643.16-0.01-0.08%147611819.830.12%
603118共进股份12.06-1290.73-0.01-0.08%13385016131.931.70%
688512慧智微-U11.67-20.76-0.01-0.09%31727.213723.7690.98%
603535嘉诚国际11.2130.57-0.01-0.09%302433404.660.59%
688279峰岹科技189.11105.52-0.17-0.09%4398.868360.4310.47%
300545联得装备32.0941.17-0.03-0.09%3484811237.442.91%
002461珠江啤酒9.4922.16-0.01-0.11%502844761.730.23%
300832新产业63.9630.46-0.07-0.11%134998597.840.20%
001386马可波罗25.7524.57-0.03-0.12%8554821980.418.74%
300389艾比森16.5933.21-0.02-0.12%279794660.111.20%
003037三和管桩8.2358.08-0.01-0.12%292332408.250.49%
688045必易微41.066903.93-0.05-0.12%4189.791730.3241.11%
600048保利发展7.26-98.44-0.01-0.14%66440948393.890.56%
002177御银股份7.20545.99-0.01-0.14%1093027883.861.62%
603861白云电器13.9934.28-0.02-0.14%26096936898.254.94%
001323慕思股份27.7116.93-0.04-0.14%96992668.411.08%
002209达意隆13.5920.63-0.02-0.15%200122720.051.28%
920267鑫汇科26.74187.33-0.04-0.15%1736466.04560.60%
600685中船防务26.3944.14-0.04-0.15%7743620588.410.94%
002035华帝股份6.4812.58-0.01-0.15%448112905.890.57%
301021英诺激光43.91155.15-0.07-0.16%10036244330.226.60%
300409道氏技术24.2244.56-0.04-0.16%20153048756.682.93%
002981朝阳科技29.9930.29-0.05-0.17%77512338.270.65%
300921南凌科技23.82125.77-0.04-0.17%116552783.491.02%
688620安凯微11.91-40.03-0.02-0.17%36733.294410.1811.58%
688518联赢激光23.3144.48-0.04-0.17%71057.1516539.512.08%
300868杰美特29.09-132.31-0.05-0.17%58511705.40.73%
301263泰恩康28.75525.26-0.05-0.17%143254105.810.47%
601033永兴股份16.8916.56-0.03-0.18%267314500.71.11%
300811铂科新材78.6559.54-0.14-0.18%2903623122.641.22%
300805电声股份11.16114.08-0.02-0.18%267672986.260.93%
000026飞亚达16.0043.94-0.03-0.19%225193603.190.62%
920374云里物里26.45242.31-0.05-0.19%2463653.18570.72%
603193润本股份25.9134.33-0.05-0.19%98142538.640.95%
002979雷赛智能41.3460.03-0.08-0.19%156256480.860.71%
688036传音控股67.1320.37-0.13-0.19%50372.8833797.010.44%
002908德生科技10.07274.25-0.02-0.20%169391708.570.53%
688321微芯生物30.071684.02-0.06-0.20%5677716923.211.39%
600325华发股份5.01-48.93-0.01-0.20%1891749507.170.69%
688327云从科技-UW14.93-31.22-0.03-0.20%92836.9513908.811.11%
301328维峰电子44.6349.52-0.09-0.20%65392930.111.29%
300053航宇微14.31-32.66-0.03-0.21%19023527247.752.92%
300083创世纪9.5241.32-0.02-0.21%20426719589.441.37%
301319唯特偶37.9955.04-0.08-0.21%251299691.362.69%
002837英维克66.41129.97-0.14-0.21%14637298334.191.72%
002786银宝山新9.30-29.77-0.02-0.21%275182556.980.56%
002953日丰股份13.4438.03-0.03-0.22%438675929.392.06%
000823超声电子12.9428.18-0.03-0.23%8551211189.631.59%
002735王子新材16.79-100.71-0.04-0.24%25581042213.199.12%
300791仙乐健康24.8422.09-0.06-0.24%111972777.050.44%
002054德美化工8.2144.30-0.02-0.24%1059498695.52.76%
001338永顺泰12.2718.51-0.03-0.24%502976165.032.13%
002289*ST宇顺36.71-741.99-0.09-0.24%67962497.410.24%
003028振邦智能31.8731.77-0.08-0.25%37001183.150.52%
600383金地集团3.94-2.47-0.01-0.25%30491312061.130.68%
002723小崧股份7.88-10.22-0.02-0.25%535514217.671.69%
000010美丽生态3.93100.07-0.01-0.25%928913655.21.12%
000068华控赛格3.88-287.63-0.01-0.26%663362572.550.66%
301479弘景光电89.1043.89-0.23-0.26%25852317.151.23%
300656民德电子22.47-33.46-0.06-0.27%99112239.890.75%
301330熵基科技29.9136.94-0.08-0.27%92192763.980.81%
002930宏川智慧10.79-96.68-0.03-0.28%178221920.040.41%
300942易瑞生物10.70138.73-0.03-0.28%470475009.161.16%
002855捷荣技术17.56-10.70-0.05-0.28%111191956.440.45%
603920世运电路42.0837.11-0.12-0.28%14179560342.61.97%
002291遥望科技6.96-6.46-0.02-0.29%21669215072.612.49%
002356赫美集团3.46113.55-0.01-0.29%1476195117.681.13%
688322奥比中光-UW79.19301.34-0.23-0.29%31326.1125089.631.07%
301387光大同创37.6997.63-0.11-0.29%57722183.171.35%
688128中国电研30.6023.50-0.09-0.29%13386.364103.3830.33%
002016世荣兆业6.7039.41-0.02-0.30%438972939.480.54%
002030达安基因6.69-16.65-0.02-0.30%804835383.720.57%
002301齐心集团6.56105.95-0.02-0.30%268511764.510.37%
300154瑞凌股份9.7942.29-0.03-0.31%314443070.931.00%
003021兆威机电110.91108.02-0.34-0.31%1678718734.540.81%
301362民爆光电42.3422.89-0.13-0.31%2113897.110.71%
603833欧派家居52.0913.22-0.16-0.31%110015716.70.18%
300939秋田微32.3447.78-0.10-0.31%63542066.610.53%
002609捷顺科技9.69103.97-0.03-0.31%4278241520.93%
002869金溢科技28.61284.58-0.09-0.31%138923966.380.87%
003013地铁设计15.8111.91-0.05-0.32%170202697.460.43%
603038华立股份21.50164.96-0.07-0.32%6400713926.842.38%
300576容大感光36.78116.14-0.12-0.33%2730610082.91.17%
002980华盛昌24.3049.26-0.08-0.33%135673304.241.35%
002745木林森9.0561.04-0.03-0.33%842417644.80.79%
920001纬达光电20.86175.64-0.07-0.33%3284689.62110.37%
300962中金辐照17.6445.31-0.06-0.34%128132259.170.49%
002881美格智能43.4872.55-0.15-0.34%176167685.460.96%
300973立高食品43.1523.37-0.15-0.35%188708119.6491.62%
002584西陇科学8.52-77.61-0.03-0.35%870317396.111.86%
002400省广集团8.35137.59-0.03-0.36%38095331889.672.21%
300586美联新材11.12-208.59-0.04-0.36%698287757.421.31%
688522纳睿雷达38.2993.74-0.14-0.36%10028.183852.9370.83%
688343云天励飞-U73.64-58.50-0.27-0.37%31508.0523408.951.19%
300162雷曼光电8.10-85.64-0.03-0.37%496184016.711.45%
003003天元股份13.4237.63-0.05-0.37%271063642.472.30%
300328宜安科技16.01-10010.76-0.06-0.37%11432518420.871.66%
002959小熊电器45.3520.18-0.17-0.37%120005461.010.79%
000576甘化科工10.5959.24-0.04-0.38%242502571.270.56%
300599雄塑科技7.94-33.43-0.03-0.38%347142762.681.85%
002180纳思达21.09-43.57-0.08-0.38%404128536.890.30%
002351漫步者12.8327.76-0.05-0.39%444345723.790.85%
301366一博科技35.33334.62-0.14-0.39%81112876.321.06%
688575亚辉龙15.1460.26-0.06-0.39%13577.322059.0530.24%
600380健康元12.3916.59-0.05-0.40%697458631.210.38%
301489思泉新材174.49189.81-0.71-0.41%1798131641.883.78%
002327富安娜7.3315.03-0.03-0.41%337722476.980.69%
301288*ST清研16.99-176.77-0.07-0.41%3343567.160.43%
600098广州发展7.2210.99-0.03-0.41%19207913809.470.55%
301002崧盛股份31.07-150.56-0.13-0.42%102263201.391.37%
688671碧兴物联23.74-27.61-0.10-0.42%5791.581371.0621.24%
300012华测检测14.0423.95-0.06-0.43%10005514064.240.70%
000333美的集团77.0013.23-0.33-0.43%136381105049.90.20%
000066中国长城16.13-67.16-0.07-0.43%21615034999.340.67%
300770新媒股份45.8014.06-0.20-0.43%2561711776.721.12%
002163海南发展15.90-26.28-0.07-0.44%827167.1130581.410.29%
920469富恒新材13.55-134.83-0.06-0.44%137661862.0821.33%
002106莱宝高科11.2326.63-0.05-0.44%414554665.750.59%
605499东鹏饮料275.6632.73-1.23-0.44%1452140661.330.28%
300482万孚生物22.0939.86-0.10-0.45%375698274.820.87%
301363美好医疗21.7039.30-0.10-0.46%232505051.050.62%
300044ST赛为4.31-6.06-0.02-0.46%879343795.931.23%
603390通达电气12.8070.56-0.06-0.47%140791805.630.40%
300124汇川技术72.4737.82-0.34-0.47%10492276659.250.44%
002888惠威科技18.75164.10-0.09-0.48%74271396.40.99%
300854中兰环保20.51-97.34-0.10-0.49%109872255.851.35%
300348长亮科技14.283607.43-0.07-0.49%587408394.750.83%
002917金奥博14.2833.25-0.07-0.49%234383352.860.90%
920080奥美森30.14---0.15-0.50%59011780.7742.60%
301338凯格精机62.0344.67-0.31-0.50%121527617.882.05%
301282金禄电子25.9546.30-0.13-0.50%147273846.031.85%
601318中国平安59.007.62-0.30-0.51%201891119422.40.19%
688175高凌信息25.56-63.95-0.13-0.51%5722.541464.7840.44%
002008大族激光39.3035.77-0.20-0.51%10593242172.011.11%
688210统联精密54.71311.65-0.28-0.51%28498.3115719.511.77%
002579中京电子11.69224.92-0.06-0.51%767219018.891.32%
301618长联科技58.38110.38-0.30-0.51%34842037.571.05%
688548广钢气体13.0164.23-0.07-0.54%41680.385435.1940.60%
000029深深房A27.83-769.00-0.15-0.54%141953964.470.16%
002152广电运通12.7837.38-0.07-0.54%9482712142.330.38%
688625呈和科技39.8426.78-0.22-0.55%9852.243953.6860.52%
301038深水规院25.2877.73-0.14-0.55%156113969.910.70%
000027深圳能源7.1118.34-0.04-0.56%18756013343.830.39%
002416爱施德12.4239.10-0.07-0.56%9495011801.440.78%
920976视声智能26.5533.70-0.15-0.56%2960791.80350.67%
301577美信科技63.58100.32-0.36-0.56%63604064.723.38%
001309德明利281.12-649.33-1.62-0.57%121656348748.17.56%
600143金发科技19.0041.53-0.11-0.58%30841758828.461.17%
688638誉辰智能42.44-14.46-0.25-0.59%4874.282079.4091.84%
002352顺丰控股40.5618.82-0.24-0.59%15158161548.750.32%
603288海天味业38.4232.81-0.23-0.60%8491132683.060.15%
301396宏景科技61.61150.99-0.37-0.60%1745610792.982.29%
300499高澜股份26.485174.78-0.16-0.60%6632317715.082.44%
002841视源股份40.7331.24-0.25-0.61%184107537.520.35%
000070特发信息9.49-21.41-0.06-0.63%801697649.140.90%
600999招商证券17.2912.42-0.11-0.63%26093045227.920.35%
301632广东建科28.1184.45-0.18-0.64%97152738.231.41%
600872中炬高新18.5220.69-0.12-0.64%400357423.480.52%
002594比亚迪98.7523.48-0.64-0.64%228436225938.20.66%
688328深科达26.20-58.61-0.17-0.64%10943.062900.521.16%
688617惠泰医疗283.1251.96-1.84-0.65%2024.935744.7370.14%
600030中信证券29.1115.37-0.19-0.65%5954861739040.53%
001316润贝航科35.0029.96-0.23-0.65%53301871.10.48%
300464星徽股份7.55-8.35-0.05-0.66%725355495.112.04%
000513丽珠集团37.2715.73-0.25-0.67%2979611110.420.51%
000004*ST国华11.90-12.83-0.08-0.67%265593157.752.10%
002638勤上股份2.97-11.05-0.02-0.67%2701198037.092.00%
002862实丰文化20.59-64.31-0.14-0.68%6043712523.094.79%
002797第一创业7.2129.33-0.05-0.69%26489019137.510.63%
300147ST香雪9.88-6.52-0.07-0.70%427244217.10.65%
002906华阳集团30.5421.43-0.22-0.72%275908471.880.53%
300738奥飞数据19.12115.15-0.14-0.73%11390221854.981.16%
002988豪美新材40.8056.38-0.30-0.73%122044988.380.49%
920123芭薇股份17.6242.94-0.13-0.73%98081736.7951.54%
688312燕麦科技31.1336.62-0.23-0.73%10620.23351.5750.73%
002017东信和平22.6971.84-0.17-0.74%6426314626.471.11%
300760迈瑞医疗207.7829.29-1.57-0.75%3364269875.830.28%
600892*ST大晟3.97-18.97-0.03-0.75%464741847.360.83%
002824和胜股份19.8049.04-0.15-0.75%348916904.881.84%
002967广电计量20.5829.85-0.16-0.77%48617100620.90%
300932三友联众12.7354.52-0.10-0.78%404255168.031.77%
301112信邦智能39.44-62112.59-0.31-0.78%104584140.610.95%
688268华特气体63.1744.42-0.50-0.79%10770.696798.5420.90%
002292奥飞娱乐8.82-42.62-0.07-0.79%900427971.820.88%
300589江龙船艇13.72-103.99-0.11-0.80%12682117469.245.48%
300546雄帝科技24.86126.11-0.20-0.80%152563805.031.14%
300711广哈通信22.0062.04-0.18-0.81%415319248.361.67%
300529健帆生物20.7134.33-0.17-0.81%219004544.470.43%
002313日海智能10.93-37.51-0.09-0.82%374024121.741.00%
688252天德钰22.8033.54-0.19-0.83%27446.256306.3041.51%
000782恒申新材5.92-35.69-0.05-0.84%1079406426.922.04%
603936博敏电子11.84-30.24-0.10-0.84%15111518098.522.40%
301458钧崴电子35.4973.60-0.30-0.84%123324415.371.91%
688177百奥泰25.88-29.05-0.22-0.84%11177.222892.7230.27%
002465海格通信11.72-94.76-0.10-0.85%22598326505.60.91%
301312智立方46.8666.76-0.40-0.85%64493051.851.07%
000014沙河股份16.35-63.16-0.14-0.85%7730212709.53.19%
301051信濠光电22.05-19.08-0.19-0.85%131902935.010.82%
002769普路通10.21-934.22-0.09-0.87%832218524.032.23%
920556雅达股份11.3467.61-0.10-0.87%224102582.7681.91%
002920德赛西威116.6429.18-1.03-0.88%3456240417.350.62%
300531优博讯18.11-69.68-0.16-0.88%245304463.410.79%
601238广汽集团7.85-22.18-0.07-0.88%21404816858.130.29%
002249大洋电机11.2125.79-0.10-0.88%45797851707.22.50%
300995奇德新材39.23207.51-0.35-0.88%133795292.582.23%
002212天融信10.07705.75-0.09-0.89%26444226696.62.27%
600868梅雁吉祥3.35-50.75-0.03-0.89%112835937606.245.94%
300638广和通25.4769.04-0.23-0.89%6976617894.751.31%
600728佳都科技6.6252.86-0.06-0.90%17919511893.910.84%
688332中科蓝讯134.3753.20-1.22-0.90%10537.8814269.192.38%
300752隆利科技19.7559.69-0.18-0.90%222894424.191.42%
603322超讯通信46.06-265.73-0.43-0.92%3097514361.11.97%
688171纬德信息46.86366.05-0.44-0.93%6747.863197.0640.81%
300961深水海纳15.92-10.48-0.15-0.93%211183381.271.38%
601900南方传媒14.7411.49-0.14-0.94%407306004.540.46%
688668鼎通科技89.9860.05-0.86-0.95%21985.920217.281.58%
688380中微半导33.2874.95-0.32-0.95%24853.568347.1531.47%
688112鼎阳科技37.4245.31-0.36-0.95%3935.111481.4640.25%
300043星辉娱乐6.21187.69-0.06-0.96%36333522688.262.92%
603882金域医学29.73-24.83-0.29-0.97%1474143890.32%
300888稳健医疗42.8828.56-0.42-0.97%3731316002.710.64%
300130新国都26.5143.65-0.26-0.97%4248011290.870.98%
603328依顿电子11.0725.26-0.11-0.98%630037015.460.63%
002311海大集团59.3119.65-0.59-0.98%2846216882.490.17%
920821则成电子27.07187.49-0.27-0.99%57621567.5210.79%
001229魅视科技36.6253.80-0.37-1.00%61122249.121.16%
300333兆日科技11.63-76.08-0.12-1.02%320583744.050.96%
603160汇顶科技83.2046.46-0.86-1.02%4823640411.11.04%
002939长城证券10.5717.68-0.11-1.03%19169220313.120.53%
301628强达电路90.2152.59-0.94-1.03%1112310088.633.41%
300063天龙集团8.6351.28-0.09-1.03%12551410791.182.00%
301528多浦乐66.9068.73-0.70-1.04%43452915.81.36%
001221悍高集团58.0034.91-0.61-1.04%111646536.993.20%
002815崇达技术13.2752.29-0.14-1.04%12440416666.261.60%
688007光峰科技17.93-54.73-0.19-1.05%35737.026429.860.78%
300454深信服120.4172.99-1.28-1.05%4787657679.521.72%
688114华大智造63.02-102.13-0.67-1.05%10728.826787.2720.26%
002912中新赛克32.3957.46-0.35-1.07%306869979.3911.89%
300458全志科技43.48121.99-0.47-1.07%10059144234.031.49%
300756金马游乐55.12106.57-0.60-1.08%131377286.551.00%
002922伊戈尔31.2250.66-0.34-1.08%27706486784.087.39%
002575群兴玩具6.41-134.25-0.07-1.08%1318398465.5292.23%
300824北鼎股份12.7336.59-0.14-1.09%179442292.140.57%
002705新宝股份15.2711.18-0.17-1.10%501257684.820.62%
301348蓝箭电子22.30-466.08-0.25-1.11%4808810788.683.10%
301305朗坤科技22.2519.78-0.25-1.11%267245935.272.16%
300676华大基因48.50-25.36-0.55-1.12%2382511585.820.57%
300687赛意信息23.64133.48-0.27-1.13%409419704.041.24%
301011华立科技25.9648.77-0.30-1.14%115933018.870.83%
300601康泰生物17.23-191.90-0.20-1.15%9516116377.421.06%
300565科信技术12.03-20.67-0.14-1.15%288673487.161.26%
002518科士达49.5159.66-0.58-1.16%12184961104.942.16%
300925法本信息21.6687.58-0.26-1.19%5106611117.871.46%
000032深桑达A20.74149.83-0.25-1.19%14577030387.921.34%
300622博士眼镜30.6964.76-0.37-1.19%243787499.91.56%
301191菲菱科思91.82106.42-1.11-1.19%71686654.361.54%
300301ST长方2.48-22.61-0.03-1.20%1662834183.362.11%
688622禾信仪器148.36-174.13-1.81-1.21%6391.599467.5640.91%
600866星湖科技7.379.56-0.09-1.21%19280814248.961.54%
003040楚天龙19.631541.67-0.24-1.21%346916839.540.76%
002170芭田股份13.0414.15-0.16-1.21%50419665737.316.43%
688083中望软件77.551065.11-0.96-1.22%13238.3710364.090.78%
002654万润科技16.95250.46-0.21-1.22%1009163174614.812.69%
600446金证股份16.04-105.20-0.20-1.23%7245111678.640.77%
002955鸿合科技27.08108.28-0.34-1.24%124573389.420.63%
300264佳创视讯6.36-64.39-0.08-1.24%1478549415.13.99%
301608博实结86.6934.85-1.10-1.25%44253855.891.11%
301326捷邦科技107.93-240.12-1.37-1.25%79138684.52.91%
300843胜蓝股份46.4164.40-0.59-1.26%162587619.181.04%
603848好太太20.8941.77-0.27-1.28%115572420.820.29%
300852四会富仕37.9040.98-0.49-1.28%219618390.341.42%
002456欧菲光12.28-726.60-0.16-1.29%42887852934.611.29%
301603乔锋智能73.6826.87-0.97-1.30%91716799.682.43%
301510固高科技31.07189.37-0.41-1.30%196816148.670.71%
920075柏星龙29.4070.98-0.39-1.31%56281667.9731.61%
600499科达制造12.7416.82-0.17-1.32%13383917075.810.70%
300739明阳电路16.42114.29-0.22-1.32%350985812.91.06%
002736国信证券14.1711.63-0.19-1.32%23791333894.490.25%
300916朗特智能37.2039.43-0.50-1.33%64082396.860.69%
300857协创数据158.3365.81-2.13-1.33%64040103122.41.86%
688662富信科技40.8582.08-0.55-1.33%11097.324609.0481.26%
920957汉维科技15.38331.77-0.21-1.35%83021277.81.94%
301381赛维时代23.2541.06-0.32-1.36%153913605.230.79%
300199翰宇药业20.06-262.50-0.28-1.38%20028040363.132.69%
000062深圳华强27.1592.26-0.38-1.38%4979913598.060.48%
301631壹连科技93.6931.65-1.35-1.42%64986143.013.38%
003010若羽臣38.1577.71-0.55-1.42%3391812928.61.50%
300723一品红49.24-51.77-0.71-1.42%3202615816.290.77%
300781因赛集团36.03-109.68-0.52-1.42%177906418.91.47%
002683广东宏大38.2232.23-0.56-1.44%4752918286.030.72%
000987越秀资本7.9111.07-0.12-1.49%19647715614.40.39%
301178天亿马59.83-165.28-0.91-1.50%88125271.761.78%
603233大参林18.3718.39-0.28-1.50%444448148.180.39%
300533冰川网络37.1112.06-0.57-1.51%5973622488.43.62%
001389广合科技69.5332.62-1.07-1.52%2460017281.291.64%
002957科瑞技术21.2240.25-0.33-1.53%5731512235.31.37%
920926鸿智科技20.1851.78-0.32-1.56%107402156.4241.34%
002402和而泰46.5470.34-0.74-1.57%217468102016.72.70%
301382蜂助手35.6057.60-0.57-1.58%4915117506.672.78%
300319麦捷科技12.3732.26-0.20-1.59%13144216405.61.58%
301018申菱环境52.55113.87-0.85-1.59%2264312007.761.14%
300679电连技术47.9938.00-0.78-1.60%2696513085.80.75%
688793倍轻松30.61-38.42-0.51-1.64%6614.862038.0480.77%
000776广发证券23.2112.79-0.39-1.65%32145575010.170.54%
300468四方精创34.22222.17-0.58-1.67%8839230496.471.67%
301041金百泽27.68119.68-0.47-1.67%178804998.032.27%
301138华研精机37.6538.28-0.64-1.67%127964840.691.87%
001382新亚电缆22.2075.14-0.38-1.68%390738726.546.30%
688049炬芯科技53.5050.03-0.93-1.71%30451.2216484.451.74%
300634彩讯股份26.2251.14-0.46-1.72%7451719604.561.71%
002792通宇通讯20.20699.06-0.36-1.75%18683238358.45.60%
002870香山股份35.6039.00-0.64-1.77%132244737.61.03%
301123奕东电子41.40-342.46-0.75-1.78%203018511.821.23%
600185珠免集团7.17-9.08-0.13-1.78%55216839717.922.93%
603630拉芳家化23.09-7316.50-0.42-1.79%279576478.561.24%
301248杰创智能25.113104.40-0.46-1.80%194844942.831.73%
688159有方科技51.4954.12-0.95-1.81%15982.978317.9981.72%
001339智微智能56.1081.45-1.05-1.84%2797415818.792.34%
300976达瑞电子62.3228.76-1.17-1.84%74094649.010.86%
600183生益科技58.8850.91-1.11-1.85%232840138302.80.97%
688418震有科技29.30-155.19-0.57-1.91%27223.848039.0771.41%
301105鸿铭股份44.92-97.14-0.88-1.92%29671347.821.81%
301043绿岛风41.5532.84-0.82-1.94%50692115.970.89%
301413安培龙127.08133.93-2.52-1.94%1717122016.052.99%
688401路维光电46.4137.14-0.93-1.96%18819.048867.9520.97%
002294信立泰58.5096.97-1.20-2.01%2736015993.420.25%
002851麦格米特83.45193.21-1.74-2.04%141372120484.43.09%
301291明阳电气52.0123.38-1.09-2.05%7898741438.44.90%
300115长盈精密33.7571.18-0.71-2.06%301131103319.12.22%
301486致尚科技81.1261.12-1.71-2.06%86577123.1691.19%
688699明微电子41.56-183.13-0.88-2.07%11094.814681.0951.01%
300448浩云科技7.55-75.96-0.16-2.08%15568611844.252.42%
301391卡莱特91.26412.33-1.94-2.08%100029120.872.03%
002990盛视科技29.5061.23-0.63-2.09%206896141.141.54%
688775影石创新269.66114.47-5.80-2.11%6514.38917785.922.14%
688683莱尔科技33.77129.17-0.73-2.12%3638.911236.760.23%
300731科创新源43.06161.84-0.94-2.14%3701516129.393.08%
603983丸美生物33.6438.91-0.74-2.15%280679448.940.70%
300238冠昊生物15.91160.41-0.35-2.15%6945311072.972.62%
301630同宇新材184.9354.38-4.07-2.15%40547558.94.05%
920925锦好医疗34.43123.75-0.76-2.16%46201602.3220.84%
002938鹏鼎控股48.0427.47-1.07-2.18%12430160733.780.54%
300606金太阳24.19-211.53-0.54-2.18%375389203.5693.19%
002668TCL智家11.1010.27-0.25-2.20%14340016035.121.32%
300940南极光25.7543.33-0.58-2.20%251996537.221.60%
002916深南电路213.4852.42-4.83-2.21%3316072001.580.50%
300085银之杰43.04-242.31-0.98-2.23%14231461999.372.18%
688208道通科技35.7728.78-0.82-2.24%52665.2219003.60.79%
300408三环集团50.1237.73-1.17-2.28%13967370347.070.75%
301086鸿富瀚91.62101.36-2.14-2.28%1618514996.353.42%
688759必贝特-U30.56-140.28-0.72-2.30%36551.3311279.517.87%
000063中兴通讯41.1233.68-0.99-2.35%717272.9297974.61.78%
688228开普云164.50336.21-4.00-2.37%10842.5718176.091.61%
300602飞荣达29.3249.51-0.72-2.40%10794632220.522.73%
300322硕贝德23.22-613.99-0.58-2.44%13140630894.832.98%
300136信维通信31.9250.23-0.81-2.47%30358598071.073.69%
301110青木科技72.2868.30-1.84-2.48%106757767.071.63%
002181粤传媒10.1463.88-0.26-2.50%76381477887.716.73%
002475立讯精密56.9426.23-1.46-2.50%559201322027.20.77%
002138顺络电子36.5130.13-0.97-2.59%12884347346.991.70%
002975博杰股份74.0593.88-2.01-2.64%3837829155.813.63%
002348高乐股份4.75-129.55-0.13-2.66%1558707510.561.73%
002446盛路通信8.74-10.93-0.24-2.67%30294126682.623.57%
002600领益智造14.0544.93-0.39-2.70%1136686160904.61.58%
301200大族数控117.3384.64-3.28-2.72%2636131953.70.63%
300735光弘科技28.0966.16-0.80-2.77%10247829139.451.35%
300242佳云科技4.88-32.87-0.14-2.79%1583157795.12.49%
301128强瑞技术93.2871.95-2.72-2.83%2091619805.672.37%
688318财富趋势133.0198.99-3.89-2.84%20018.3627002.70.78%
688183生益电子98.0964.75-2.88-2.85%87424.9787711.111.05%
000636风华高科17.1966.22-0.51-2.88%27856748018.992.41%
600673东阳光20.3763.33-0.61-2.91%21338844073.790.71%
300561*ST汇科15.56-327.34-0.47-2.93%6932710827.132.88%
000034神州数码43.5859.58-1.32-2.94%18748682890.983.10%
688325赛微微电87.2693.05-2.73-3.03%5075.864508.4680.63%
002918蒙娜丽莎15.4197.00-0.49-3.08%6648310452.153.12%
300686智动力15.07-28.27-0.48-3.09%7383411258.624.35%
688686奥普特119.0477.83-3.97-3.23%6989.688458.5760.57%
000021深科技26.9041.26-0.94-3.38%651763178405.34.15%
000534万泽股份21.7749.52-0.77-3.42%26194057890.445.24%
300979华利集团58.7119.96-2.14-3.52%118137005.50.10%
688361中科飞测131.551795.04-4.83-3.54%42156.46566951.70%
002625光启技术41.37123.67-1.54-3.59%280908117733.81.30%
000524岭南控股12.76106.26-0.48-3.63%15859320425.122.37%
688388嘉元科技36.23-286.19-1.37-3.64%200172.672108.634.70%
601138工业富联68.8644.76-2.64-3.69%924356.96439280.47%
001298好上好32.73198.36-1.26-3.71%13399444493.968.20%
002256兆新股份3.59-145.29-0.14-3.75%216865378889.3511.12%
688788科思科技64.86-38.47-2.54-3.77%22636.4514734.941.44%
300476胜宏科技289.8169.40-12.13-4.02%2182286429742.55%
301488豪恩汽电138.12132.39-5.94-4.12%2579636225.911.02%
300572安车检测28.10-30.98-1.22-4.16%10165429185.665.54%
600684珠江股份4.80117.27-0.22-4.38%26886413003.343.15%
300377赢时胜17.25-28.54-0.81-4.49%29638451987.154.48%
603228景旺电子66.7654.21-3.14-4.49%1811051241451.86%
688383新益昌68.09-328.10-3.40-4.76%10864.787527.4151.06%
000007全新好9.3156.92-0.48-4.90%18906017862.795.46%
301606绿联科技61.6542.12-3.41-5.24%2179413826.141.32%
300870欧陆通193.0663.68-10.70-5.25%3076161071.862.80%
300812易天股份27.15-62.61-1.60-5.57%7680920978.478.29%
301377鼎泰高科105.99128.96-9.27-8.04%97915107157.813.79%
001209洪兴股份26.38135.54-2.62-9.03%22300061864.623.21%
300235方直科技16.29721.62-1.92-10.54%29522549942.3114.53%

转至东方精工（002611）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。