|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金信诺(300252)电气机械和器材制造业上涨家数:92下跌家数:257平均涨幅:-0.82%平均换手:4.35%总成交额:1982.23亿元 更新时间：2025-09-03 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870726 | 鸿智科技 | 23.27 | 56.57 | +5.37 | +30.00% | 144286 | 31684.28 | 17.99% | | 300827 | 上能电气 | 30.11 | 32.98 | +5.02 | +20.01% | 1008898 | 275037.1 | 26.32% | | 688411 | 海博思创 | 148.08 | 39.11 | +24.68 | +20.00% | 42562.28 | 59541.38 | 11.22% | | 688717 | 艾罗能源 | 78.46 | 51.79 | +12.61 | +19.15% | 89861.73 | 64391.51 | 9.25% | | 300274 | 阳光电源 | 115.87 | 17.39 | +16.22 | +16.28% | 1356063 | 1474729 | 8.53% | | 300014 | 亿纬锂能 | 63.75 | 36.80 | +6.64 | +11.63% | 1320496 | 839692.4 | 7.09% | | 920167 | 同享科技 | 22.86 | -205.95 | +2.25 | +10.92% | 94978 | 20692.69 | 14.55% | | 300409 | 道氏技术 | 23.31 | 65.93 | +2.15 | +10.16% | 1516258 | 348305.2 | 22.05% | | 300763 | 锦浪科技 | 74.10 | 31.35 | +6.12 | +9.00% | 359034 | 256375.5 | 11.17% | | 301658 | 首航新能 | 36.01 | 67.65 | +2.57 | +7.69% | 111646 | 39026.56 | 28.83% | | 605117 | 德业股份 | 67.68 | 18.85 | +4.50 | +7.12% | 316983 | 207076.4 | 3.50% | | 688063 | 派能科技 | 58.18 | 406.21 | +3.73 | +6.85% | 176523.2 | 102369.4 | 7.19% | | 688390 | 固德威 | 53.49 | -237.75 | +3.20 | +6.36% | 176777.6 | 92585.46 | 7.29% | | 301031 | 中熔电气 | 109.51 | 41.57 | +6.28 | +6.08% | 100845 | 106407.7 | 14.65% | | 600580 | 卧龙电驱 | 36.52 | 60.87 | +2.08 | +6.04% | 3040948 | 1095022 | 19.47% | | 300035 | 中科电气 | 21.77 | 29.49 | +1.15 | +5.58% | 1238153 | 266803 | 21.22% | | 834770 | 艾能聚 | 21.16 | 70.07 | +1.00 | +4.96% | 143531 | 29851.45 | 17.53% | | 301327 | 华宝新能 | 67.33 | 40.59 | +3.00 | +4.66% | 58026 | 39198.57 | 12.05% | | 301155 | 海力风电 | 78.30 | 104.02 | +3.41 | +4.55% | 35260 | 27185.64 | 2.86% | | 300438 | 鹏辉能源 | 29.27 | -38.53 | +1.27 | +4.54% | 474557 | 138246.5 | 11.74% | | 873152 | 天宏锂电 | 21.67 | 242.28 | +0.92 | +4.43% | 116613 | 25008.51 | 17.09% | | 002531 | 天顺风能 | 7.00 | 297.42 | +0.29 | +4.32% | 611366 | 42244.61 | 3.42% | | 688348 | 昱能科技 | 51.07 | 60.75 | +1.97 | +4.01% | 54711.47 | 27629.94 | 3.50% | | 300693 | 盛弘股份 | 36.74 | 28.34 | +1.36 | +3.84% | 207132 | 75191.34 | 7.70% | | 002074 | 国轩高科 | 41.69 | 57.80 | +1.49 | +3.71% | 2231585 | 935118.4 | 12.92% | | 300499 | 高澜股份 | 30.03 | -356.99 | +1.07 | +3.69% | 539967 | 159920.5 | 19.90% | | 688226 | 威腾电气 | 41.50 | 239.00 | +1.45 | +3.62% | 84589.11 | 34940.23 | 4.51% | | 300207 | 欣旺达 | 24.85 | 30.57 | +0.85 | +3.54% | 1423532 | 356542.1 | 8.31% | | 688472 | 阿特斯 | 10.55 | 22.37 | +0.36 | +3.53% | 949286.6 | 98677.24 | 6.82% | | 605378 | 野马电池 | 27.92 | 63.37 | +0.94 | +3.48% | 243945 | 66607 | 9.33% | | 688032 | 禾迈股份 | 114.50 | 82.18 | +3.80 | +3.43% | 29243.65 | 33156.84 | 2.36% | | 300919 | 中伟股份 | 38.66 | 27.15 | +1.28 | +3.42% | 273647 | 104287.6 | 3.00% | | 601877 | 正泰电器 | 28.05 | 13.38 | +0.92 | +3.39% | 457446 | 127369.6 | 2.13% | | 002580 | 圣阳股份 | 14.98 | 30.94 | +0.48 | +3.31% | 877936.9 | 133243.9 | 19.41% | | 688429 | 时创能源 | 16.92 | -9.74 | +0.54 | +3.30% | 48269.74 | 7951.795 | 4.03% | | 600487 | 亨通光电 | 20.89 | 18.58 | +0.65 | +3.21% | 1562252 | 325584.1 | 6.39% | | 301012 | 扬电科技 | 21.41 | 81.73 | +0.65 | +3.13% | 98704 | 21074.24 | 6.88% | | 603031 | 安孚科技 | 36.20 | 50.26 | +1.04 | +2.96% | 81153 | 29348.46 | 3.84% | | 002028 | 思源电气 | 93.49 | 29.65 | +2.64 | +2.91% | 68829 | 64064.34 | 1.13% | | 002706 | 良信股份 | 11.14 | 38.87 | +0.29 | +2.67% | 456376 | 50518.58 | 4.99% | | 300068 | 南都电源 | 17.11 | -8.03 | +0.41 | +2.46% | 961683.1 | 165420.7 | 11.27% | | 002518 | 科士达 | 33.96 | 45.94 | +0.81 | +2.44% | 215598 | 72852.34 | 3.81% | | 603606 | 东方电缆 | 55.31 | 45.44 | +1.26 | +2.33% | 97243 | 53498.16 | 1.41% | | 688772 | 珠海冠宇 | 21.73 | 55.23 | +0.49 | +2.31% | 413551 | 90425.4 | 3.65% | | 601012 | 隆基绿能 | 17.12 | -21.83 | +0.38 | +2.27% | 2442082 | 418381.7 | 3.22% | | 300750 | 宁德时代 | 309.45 | 24.17 | +6.58 | +2.17% | 445147 | 1366505 | 1.05% | | 301266 | 宇邦新材 | 36.59 | 103.94 | +0.76 | +2.12% | 78406 | 28252.89 | 7.52% | | 835985 | 海泰新能 | 9.83 | -125.85 | +0.18 | +1.87% | 67073 | 6530.058 | 3.06% | | 002459 | 晶澳科技 | 12.46 | -6.48 | +0.22 | +1.80% | 836050 | 104169.3 | 2.53% | | 603398 | *ST沐邦 | 5.94 | -2.25 | +0.10 | +1.71% | 300586 | 17904.76 | 6.93% | | 301120 | 新特电气 | 14.40 | -123.89 | +0.24 | +1.69% | 138890 | 19925.24 | 6.35% | | 688676 | 金盘科技 | 54.80 | 40.80 | +0.88 | +1.63% | 126628.6 | 69548.21 | 2.76% | | 002245 | 蔚蓝锂芯 | 17.44 | 30.78 | +0.27 | +1.57% | 741272 | 130485.6 | 6.83% | | 002733 | 雄韬股份 | 20.03 | 66.71 | +0.30 | +1.52% | 224548 | 45256.16 | 6.09% | | 601126 | 四方股份 | 16.77 | 18.19 | +0.25 | +1.51% | 208079 | 34623.34 | 2.54% | | 603530 | 神马电力 | 29.68 | 38.83 | +0.43 | +1.47% | 43406 | 12930.99 | 1.02% | | 002364 | 中恒电气 | 24.58 | 155.48 | +0.35 | +1.44% | 521710 | 127674.8 | 9.35% | | 688599 | 天合光能 | 16.22 | -5.13 | +0.23 | +1.44% | 467387.2 | 76317.84 | 2.14% | | 300724 | 捷佳伟创 | 111.96 | 11.56 | +1.46 | +1.32% | 359324 | 401074.5 | 12.51% | | 300833 | 浩洋股份 | 38.64 | 27.69 | +0.48 | +1.26% | 21245 | 8125.1 | 2.61% | | 301590 | 优优绿能 | 177.99 | 33.74 | +2.06 | +1.17% | 15066 | 26522.59 | 18.45% | | 605288 | 凯迪股份 | 96.49 | 109.02 | +1.01 | +1.06% | 38858 | 38040.24 | 5.54% | | 603063 | 禾望电气 | 33.61 | 28.91 | +0.33 | +0.99% | 266264 | 89695.93 | 5.86% | | 300484 | 蓝海华腾 | 23.54 | 92.07 | +0.23 | +0.99% | 323249 | 76369.77 | 19.43% | | 600522 | 中天科技 | 15.75 | 18.25 | +0.15 | +0.96% | 972087.1 | 152966.7 | 2.85% | | 688567 | 孚能科技 | 20.06 | -80.73 | +0.19 | +0.96% | 436178.6 | 88609.15 | 3.57% | | 300911 | 亿田智能 | 55.89 | -161.52 | +0.45 | +0.81% | 57763 | 31987.34 | 3.41% | | 688223 | 晶科能源 | 5.59 | -13.95 | +0.04 | +0.72% | 1073815 | 60300.31 | 1.07% | | 002276 | 万马股份 | 15.43 | 40.55 | +0.11 | +0.72% | 966811.1 | 153348.5 | 9.60% | | 688408 | 中信博 | 46.06 | 18.08 | +0.32 | +0.70% | 50892.06 | 23484.93 | 2.32% | | 873339 | 恒太照明 | 10.31 | 37.18 | +0.07 | +0.68% | 29948 | 3120.38 | 1.98% | | 300129 | 泰胜风能 | 7.39 | 40.29 | +0.05 | +0.68% | 200622 | 14831.84 | 3.10% | | 002249 | 大洋电机 | 8.01 | 18.78 | +0.04 | +0.50% | 840318 | 66971.21 | 4.59% | | 002129 | TCL中环 | 8.19 | -3.01 | +0.04 | +0.49% | 1135415 | 93692.89 | 2.81% | | 002865 | 钧达股份 | 45.45 | -19.32 | +0.21 | +0.46% | 81220 | 37165.38 | 3.61% | | 688345 | 博力威 | 30.75 | -81.81 | +0.13 | +0.42% | 31633.03 | 9985.271 | 3.16% | | 001283 | 豪鹏科技 | 72.40 | 44.47 | +0.30 | +0.42% | 43778 | 31994.25 | 5.77% | | 301291 | 明阳电气 | 42.58 | 18.40 | +0.17 | +0.40% | 49590 | 20951.38 | 3.07% | | 600577 | 精达股份 | 8.45 | 31.36 | +0.03 | +0.36% | 1044140 | 88922.93 | 4.86% | | 603333 | 尚纬股份 | 8.70 | -425.30 | +0.03 | +0.35% | 346195 | 30276.12 | 5.57% | | 603486 | 科沃斯 | 96.57 | 47.31 | +0.28 | +0.29% | 61251 | 59857.39 | 1.08% | | 601311 | 骆驼股份 | 9.92 | 13.99 | +0.02 | +0.20% | 250037 | 24892.86 | 2.13% | | 000651 | 格力电器 | 41.60 | 7.18 | +0.08 | +0.19% | 760928 | 317878.1 | 1.38% | | 300617 | 安靠智电 | 33.68 | 39.53 | +0.06 | +0.18% | 22161 | 7492.311 | 1.58% | | 301388 | 欣灵电气 | 31.64 | 180.05 | +0.05 | +0.16% | 24149 | 7623.89 | 8.83% | | 831627 | 力王股份 | 27.51 | 94.67 | +0.04 | +0.15% | 27978 | 7776.742 | 5.98% | | 837046 | 亿能电力 | 15.85 | 113.73 | +0.02 | +0.13% | 23860 | 3771.837 | 4.64% | | 688169 | 石头科技 | 208.13 | 35.17 | +0.24 | +0.12% | 28984.54 | 60990.32 | 1.12% | | 600089 | 特变电工 | 14.35 | 16.92 | +0.01 | +0.07% | 812920 | 116011.4 | 1.61% | | 688663 | 新风光 | 32.10 | 29.00 | +0.02 | +0.06% | 31657.05 | 10259.02 | 2.25% | | 688819 | 天能股份 | 29.97 | 23.71 | +0.01 | +0.03% | 79844.34 | 24103.16 | 0.82% | | 002335 | 科华数据 | 53.20 | 82.32 | +0.01 | +0.02% | 307711 | 163456.5 | 6.77% | | 600438 | 通威股份 | 21.90 | -11.12 | 0.00 | 0.00% | 1035251 | 227168.5 | 2.30% | | 002076 | *ST星光 | 1.93 | -61.81 | 0.00 | 0.00% | 364200 | 7034.93 | 3.49% | | 300001 | 特锐德 | 24.00 | 24.12 | 0.00 | 0.00% | 272381 | 66024.27 | 2.64% | | 300376 | ST易事特 | 5.01 | 77.68 | 0.00 | 0.00% | 181157 | 9115.6 | 0.78% | | 920108 | 宏海科技 | 17.12 | 48.75 | -0.01 | -0.06% | 21891 | 3757.773 | 6.18% | | 688349 | 三一重能 | 27.98 | 21.60 | -0.07 | -0.25% | 23821.11 | 6666.635 | 1.02% | | 002218 | 拓日新能 | 3.69 | -72.69 | -0.01 | -0.27% | 530893 | 19646.92 | 3.81% | | 300118 | 东方日升 | 10.57 | -3.82 | -0.03 | -0.28% | 512182 | 54564.94 | 5.53% | | 301609 | 山大电力 | 49.12 | 59.24 | -0.14 | -0.28% | 16655 | 8218.5 | 4.79% | | 300820 | 英杰电气 | 48.25 | 40.40 | -0.15 | -0.31% | 23004 | 11201.89 | 2.07% | | 600478 | 科力远 | 6.06 | 90.50 | -0.02 | -0.33% | 521464 | 31896.64 | 3.13% | | 300080 | 易成新能 | 4.19 | -13.58 | -0.02 | -0.48% | 191358 | 8054.8 | 1.02% | | 603070 | 万控智造 | 13.61 | 51.63 | -0.07 | -0.51% | 23658 | 3240.54 | 0.60% | | 605196 | 华通线缆 | 23.23 | 45.27 | -0.12 | -0.51% | 108716 | 25406.03 | 2.16% | | 002533 | 金杯电工 | 11.07 | 13.79 | -0.06 | -0.54% | 136159 | 15113.72 | 2.14% | | 002491 | 通鼎互联 | 5.27 | 243.16 | -0.03 | -0.57% | 306360 | 16225.27 | 2.60% | | 603303 | 得邦照明 | 14.22 | 21.71 | -0.09 | -0.63% | 21433 | 3064.92 | 0.45% | | 002543 | 万和电气 | 11.85 | 12.93 | -0.08 | -0.67% | 41467 | 4916.01 | 0.63% | | 002270 | 华明装备 | 18.58 | 24.92 | -0.13 | -0.69% | 49796 | 9267.54 | 0.56% | | 688330 | 宏力达 | 31.29 | 19.45 | -0.22 | -0.70% | 22017.17 | 6897.64 | 1.57% | | 920018 | 宏远股份 | 33.33 | 41.57 | -0.24 | -0.71% | 12713 | 4252.202 | 4.36% | | 600690 | 海尔智家 | 26.11 | 12.03 | -0.19 | -0.72% | 421177 | 110179.7 | 0.67% | | 600105 | 永鼎股份 | 10.48 | 43.95 | -0.08 | -0.76% | 1014551 | 107353 | 6.94% | | 002668 | TCL智家 | 10.36 | 10.23 | -0.08 | -0.77% | 178460 | 18414.61 | 1.65% | | 603195 | 公牛集团 | 46.53 | 20.56 | -0.37 | -0.79% | 33517 | 15653.55 | 0.19% | | 000333 | 美的集团 | 75.54 | 13.25 | -0.62 | -0.81% | 474629 | 359827.1 | 0.69% | | 300341 | 麦克奥迪 | 17.05 | 50.19 | -0.14 | -0.81% | 85683 | 14809.87 | 1.66% | | 601369 | 陕鼓动力 | 8.28 | 14.32 | -0.07 | -0.84% | 103208 | 8574.84 | 0.61% | | 002692 | 远程股份 | 5.86 | 60.55 | -0.05 | -0.85% | 457025 | 26961.42 | 6.37% | | 600869 | 远东股份 | 6.63 | -328.54 | -0.06 | -0.90% | 584368 | 38940.26 | 2.63% | | 301418 | 协昌科技 | 38.25 | 159.43 | -0.35 | -0.91% | 16592 | 6367.85 | 5.64% | | 600885 | 宏发股份 | 25.14 | 20.96 | -0.24 | -0.95% | 118390 | 29869.84 | 0.81% | | 301361 | 众智科技 | 32.50 | 41.03 | -0.32 | -0.98% | 24693 | 8174 | 8.49% | | 301121 | 紫建电子 | 47.73 | 67.17 | -0.47 | -0.98% | 34809 | 16873.5 | 6.88% | | 300125 | *ST聆达 | 8.02 | -2.42 | -0.08 | -0.99% | 128584 | 10397.55 | 4.84% | | 688303 | 大全能源 | 29.12 | -19.55 | -0.30 | -1.02% | 183737.2 | 54172.16 | 0.86% | | 002546 | 新联电子 | 5.81 | 9.77 | -0.06 | -1.02% | 147910 | 8647.46 | 1.85% | | 000049 | 德赛电池 | 23.92 | 22.83 | -0.25 | -1.03% | 120362 | 29306.38 | 3.13% | | 605336 | 帅丰电器 | 15.00 | 117.57 | -0.16 | -1.06% | 17359 | 2618.26 | 0.95% | | 603050 | 科林电气 | 15.68 | 32.15 | -0.17 | -1.07% | 16762 | 2635.19 | 0.42% | | 002705 | 新宝股份 | 15.50 | 10.91 | -0.17 | -1.08% | 49533 | 7709.14 | 0.61% | | 002242 | 九阳股份 | 9.53 | 104.34 | -0.11 | -1.14% | 51623 | 4940.26 | 0.68% | | 002334 | 英威腾 | 9.20 | 24.88 | -0.11 | -1.18% | 254426 | 23589.11 | 3.47% | | 000400 | 许继电气 | 22.43 | 20.35 | -0.27 | -1.19% | 134490 | 30349.12 | 1.33% | | 603829 | 洛凯股份 | 17.14 | 22.09 | -0.21 | -1.21% | 18155 | 3132.82 | 1.13% | | 603868 | 飞科电器 | 37.30 | 35.06 | -0.46 | -1.22% | 11437 | 4297.51 | 0.26% | | 002176 | 江特电机 | 8.53 | -39.41 | -0.11 | -1.27% | 431406 | 37318.28 | 2.53% | | 300569 | 天能重工 | 5.40 | -21.46 | -0.07 | -1.28% | 155804 | 8445.85 | 1.53% | | 002005 | ST德豪 | 2.29 | -23.32 | -0.03 | -1.29% | 115222 | 2675.18 | 0.66% | | 002508 | 老板电器 | 19.75 | 12.20 | -0.26 | -1.30% | 62575 | 12419.18 | 0.67% | | 301210 | 金杨股份 | 44.62 | 104.98 | -0.59 | -1.31% | 30329 | 13788.92 | 6.98% | | 001208 | 华菱线缆 | 11.78 | 56.24 | -0.16 | -1.34% | 71303 | 8457.32 | 2.71% | | 300632 | 光莆股份 | 12.67 | 143.69 | -0.18 | -1.40% | 56988 | 7309.57 | 2.58% | | 603355 | 莱克电气 | 22.36 | 12.15 | -0.32 | -1.41% | 25618 | 5766.7 | 0.45% | | 301636 | 泽润新能 | 55.18 | 31.25 | -0.79 | -1.41% | 11534 | 6412.6 | 7.62% | | 002498 | 汉缆股份 | 3.48 | 20.64 | -0.05 | -1.42% | 169106 | 5924.21 | 0.51% | | 603551 | 奥普科技 | 12.21 | 15.52 | -0.18 | -1.45% | 13016 | 1598.48 | 0.34% | | 000921 | 海信家电 | 24.77 | 10.06 | -0.37 | -1.47% | 109212 | 27223.71 | 1.19% | | 603988 | 中电电机 | 23.33 | 110.94 | -0.35 | -1.48% | 32216 | 7606.169 | 1.37% | | 001382 | 新亚电缆 | 20.63 | 63.13 | -0.31 | -1.48% | 23495 | 4888.82 | 3.91% | | 831396 | 许昌智能 | 11.81 | 44.54 | -0.18 | -1.50% | 56713 | 6747.874 | 3.91% | | 002139 | 拓邦股份 | 14.34 | 29.18 | -0.22 | -1.51% | 336902 | 49046.05 | 3.15% | | 605222 | 起帆电缆 | 16.81 | 61.97 | -0.26 | -1.52% | 43626 | 7367.129 | 1.06% | | 600481 | 双良节能 | 5.80 | -7.38 | -0.09 | -1.53% | 427897 | 24970.43 | 2.28% | | 600212 | 绿能慧充 | 8.37 | 430.38 | -0.13 | -1.53% | 143886 | 12163.85 | 2.79% | | 300769 | 德方纳米 | 37.91 | -8.76 | -0.59 | -1.53% | 219346 | 84936.41 | 8.71% | | 603075 | 热威股份 | 24.34 | 30.63 | -0.38 | -1.54% | 18185 | 4455.9 | 4.41% | | 002606 | 大连电瓷 | 8.96 | 22.02 | -0.14 | -1.54% | 67625 | 6081.72 | 1.61% | | 688395 | 正弦电气 | 24.32 | 58.04 | -0.38 | -1.54% | 8568.858 | 2102.028 | 0.99% | | 600732 | 爱旭股份 | 14.66 | -7.02 | -0.23 | -1.54% | 562022 | 82599.91 | 3.55% | | 002823 | 凯中精密 | 16.57 | 26.42 | -0.26 | -1.54% | 88962 | 14913.53 | 4.06% | | 601179 | 中国西电 | 6.36 | 27.34 | -0.10 | -1.55% | 448944 | 28747.01 | 0.88% | | 301525 | 儒竞科技 | 88.31 | 46.71 | -1.40 | -1.56% | 22935 | 20133.56 | 9.72% | | 300808 | 久量股份 | 28.97 | -107.65 | -0.46 | -1.56% | 19182 | 5630.99 | 1.61% | | 688779 | 五矿新能 | 6.27 | -25.82 | -0.10 | -1.57% | 370719.3 | 23678.41 | 1.92% | | 002617 | 露笑科技 | 8.13 | 68.59 | -0.13 | -1.57% | 1979606 | 162821 | 10.47% | | 002309 | 中利集团 | 3.08 | -9.46 | -0.05 | -1.60% | 153570 | 4750.49 | 1.26% | | 000521 | 长虹美菱 | 7.35 | 10.79 | -0.12 | -1.61% | 143371 | 10612.21 | 1.64% | | 603016 | 新宏泰 | 26.04 | 57.36 | -0.43 | -1.62% | 14087 | 3697.76 | 0.95% | | 002738 | 中矿资源 | 39.93 | 77.21 | -0.66 | -1.63% | 292118 | 120951.7 | 4.11% | | 001326 | 联域股份 | 36.57 | 65.10 | -0.63 | -1.69% | 8687 | 3204.59 | 3.60% | | 002056 | 横店东磁 | 17.89 | 13.18 | -0.31 | -1.70% | 302407 | 54541.47 | 1.86% | | 301332 | 德尔玛 | 10.37 | 33.45 | -0.18 | -1.71% | 43590 | 4575.32 | 1.65% | | 002756 | 永兴材料 | 33.88 | 27.03 | -0.59 | -1.71% | 72832 | 25038.17 | 1.87% | | 300105 | 龙源技术 | 7.19 | 45.47 | -0.13 | -1.78% | 78601 | 5692.25 | 1.52% | | 000541 | 佛山照明 | 6.57 | 27.35 | -0.12 | -1.79% | 178520 | 11849.58 | 1.45% | | 603109 | 神驰机电 | 31.66 | 26.18 | -0.58 | -1.80% | 45594 | 14754.85 | 2.18% | | 301386 | 未来电器 | 22.69 | 33.83 | -0.42 | -1.82% | 16290 | 3733.21 | 3.80% | | 920037 | 广信科技 | 90.60 | 53.61 | -1.69 | -1.83% | 11059 | 10092.26 | 3.74% | | 603897 | 长城科技 | 25.68 | 20.56 | -0.48 | -1.83% | 41106 | 10620.47 | 1.99% | | 603618 | 杭电股份 | 6.89 | 45.23 | -0.13 | -1.85% | 294072 | 20492.58 | 4.25% | | 600973 | 宝胜股份 | 5.29 | -28.79 | -0.10 | -1.86% | 270277 | 14483.58 | 1.97% | | 002035 | 华帝股份 | 6.34 | 11.76 | -0.12 | -1.86% | 115879 | 7415.6 | 1.49% | | 605555 | 德昌股份 | 16.78 | 25.83 | -0.32 | -1.87% | 71603 | 12118 | 1.48% | | 002677 | 浙江美大 | 6.77 | 173.78 | -0.13 | -1.88% | 49866 | 3399.57 | 0.93% | | 301168 | 通灵股份 | 39.05 | 119.29 | -0.75 | -1.88% | 17399 | 6940.96 | 1.83% | | 600537 | 亿晶光电 | 3.63 | -2.42 | -0.07 | -1.89% | 481871 | 17650.32 | 4.07% | | 300217 | 东方电热 | 5.17 | 38.98 | -0.10 | -1.90% | 472744 | 24892.12 | 3.85% | | 301008 | 宏昌科技 | 34.62 | 119.75 | -0.67 | -1.90% | 160800 | 56264.33 | 13.88% | | 688005 | 容百科技 | 25.29 | 83.21 | -0.49 | -1.90% | 358473.4 | 92467.53 | 5.02% | | 605066 | 天正电气 | 7.57 | 29.62 | -0.15 | -1.94% | 101999 | 7792.93 | 2.03% | | 603519 | 立霸股份 | 12.58 | 21.03 | -0.25 | -1.95% | 27181 | 3454.57 | 1.02% | | 605277 | 新亚电子 | 23.27 | 42.63 | -0.47 | -1.98% | 99229 | 23258 | 3.12% | | 600983 | 惠而浦 | 10.66 | 21.15 | -0.22 | -2.02% | 23256 | 2496.8 | 0.30% | | 600152 | 维科技术 | 6.73 | -58.82 | -0.14 | -2.04% | 281053 | 19212.41 | 5.31% | | 688778 | 厦钨新能 | 59.95 | 53.96 | -1.25 | -2.04% | 121394.6 | 74170.57 | 2.41% | | 600336 | 澳柯玛 | 6.71 | -88.19 | -0.14 | -2.04% | 144509 | 9800.56 | 1.81% | | 000922 | 佳电股份 | 11.50 | 37.42 | -0.24 | -2.04% | 78907 | 9152.6 | 1.34% | | 002300 | 太阳电缆 | 6.22 | 51.03 | -0.13 | -2.05% | 85964 | 5402.25 | 1.19% | | 002227 | 奥特迅 | 12.82 | -49.35 | -0.27 | -2.06% | 34995 | 4536.77 | 1.42% | | 688517 | 金冠电气 | 14.70 | 24.39 | -0.31 | -2.07% | 15424.18 | 2287.91 | 1.13% | | 001387 | 雪祺电气 | 13.27 | 24.77 | -0.28 | -2.07% | 26279 | 3532.41 | 2.31% | | 002346 | 柘中股份 | 15.15 | 18.02 | -0.32 | -2.07% | 37243 | 5684.8 | 0.95% | | 600651 | 飞乐音响 | 7.50 | 390.15 | -0.16 | -2.09% | 681312 | 51869.86 | 2.72% | | 603097 | 江苏华辰 | 21.50 | 35.73 | -0.46 | -2.09% | 18611 | 4046.3 | 1.16% | | 603679 | 华体科技 | 16.33 | -35.21 | -0.35 | -2.10% | 46976 | 7777.86 | 2.85% | | 000533 | 顺钠股份 | 6.97 | 46.50 | -0.15 | -2.11% | 194897 | 13732.17 | 2.85% | | 002879 | 长缆科技 | 17.30 | 54.70 | -0.38 | -2.15% | 41761 | 7315.51 | 3.14% | | 002860 | 星帅尔 | 12.74 | 26.48 | -0.28 | -2.15% | 87160 | 11236.95 | 2.49% | | 600520 | 三佳科技 | 29.71 | 298.55 | -0.66 | -2.17% | 55005 | 16589.99 | 3.47% | | 002452 | 长高电新 | 7.20 | 18.91 | -0.16 | -2.17% | 91788 | 6647.2 | 1.78% | | 301278 | 快可电子 | 33.53 | 71.13 | -0.75 | -2.19% | 14909 | 5086.99 | 3.31% | | 300048 | 合康新能 | 6.25 | 96.47 | -0.14 | -2.19% | 160351 | 10113.28 | 1.43% | | 600312 | 平高电气 | 15.15 | 17.81 | -0.34 | -2.19% | 157914 | 24163.35 | 1.16% | | 300423 | 昇辉科技 | 6.68 | -26.06 | -0.15 | -2.20% | 75055 | 5073.82 | 2.25% | | 300670 | 大烨智能 | 7.02 | -49.33 | -0.16 | -2.23% | 84754 | 6030.04 | 3.77% | | 002339 | 积成电子 | 7.86 | 74.07 | -0.18 | -2.24% | 88558 | 7027.52 | 1.85% | | 300247 | 融捷健康 | 4.36 | 53.36 | -0.10 | -2.24% | 167375 | 7406.98 | 2.08% | | 600517 | 国网英大 | 5.64 | 17.87 | -0.13 | -2.25% | 278438 | 15837.67 | 0.49% | | 300272 | 开能健康 | 6.49 | 41.00 | -0.15 | -2.26% | 145325 | 9568.15 | 3.13% | | 603515 | 欧普照明 | 17.68 | 14.82 | -0.41 | -2.27% | 14718 | 2622.84 | 0.20% | | 000586 | 汇源通信 | 12.05 | 452.01 | -0.28 | -2.27% | 54788 | 6663.18 | 2.83% | | 002169 | 智光电气 | 6.44 | -17.30 | -0.15 | -2.28% | 143021 | 9350.489 | 1.89% | | 002112 | 三变科技 | 12.71 | 36.87 | -0.30 | -2.31% | 85293 | 11023.04 | 3.25% | | 603344 | 星德胜 | 26.21 | 26.33 | -0.62 | -2.31% | 27415 | 7306.86 | 5.07% | | 600261 | 阳光照明 | 3.37 | 19.87 | -0.08 | -2.32% | 116476 | 3958.9 | 0.87% | | 835237 | 力佳科技 | 24.22 | 34.15 | -0.58 | -2.34% | 36490 | 8990.041 | 4.32% | | 301359 | 东南电子 | 20.46 | 54.59 | -0.49 | -2.34% | 17506 | 3632.52 | 4.88% | | 300069 | 金利华电 | 19.58 | 70.12 | -0.47 | -2.34% | 31799 | 6302.06 | 2.72% | | 603579 | 荣泰健康 | 39.08 | 45.22 | -0.94 | -2.35% | 118275 | 46778.44 | 6.16% | | 002451 | 摩恩电气 | 6.59 | 204.71 | -0.16 | -2.37% | 91095 | 6064.86 | 2.07% | | 601616 | 广电电气 | 3.68 | 66.61 | -0.09 | -2.39% | 148242 | 5506.6 | 1.74% | | 688148 | 芳源股份 | 5.72 | -5.73 | -0.14 | -2.39% | 118297.9 | 6930.237 | 2.32% | | 002527 | 新时达 | 16.28 | -40.36 | -0.40 | -2.40% | 235582 | 39592.5 | 4.45% | | 603819 | 神力股份 | 11.79 | 88.87 | -0.29 | -2.40% | 50872 | 6050.66 | 2.34% | | 603312 | 西典新能 | 42.15 | 24.75 | -1.04 | -2.41% | 11373 | 4830.67 | 2.17% | | 002090 | 金智科技 | 9.72 | 51.60 | -0.24 | -2.41% | 95938 | 9448.649 | 2.42% | | 301222 | 浙江恒威 | 28.32 | 27.63 | -0.70 | -2.41% | 9552 | 2746.64 | 3.26% | | 300625 | 三雄极光 | 11.64 | -185.47 | -0.29 | -2.43% | 21988 | 2592.27 | 1.36% | | 300062 | 中能电气 | 5.21 | -25.01 | -0.13 | -2.43% | 105423 | 5554.75 | 2.73% | | 603701 | 德宏股份 | 19.21 | 124.09 | -0.48 | -2.44% | 30040 | 5840.4 | 1.15% | | 300265 | 通光线缆 | 9.19 | 201.62 | -0.23 | -2.44% | 131733 | 12225.44 | 2.88% | | 002358 | 森源电气 | 5.13 | 51.66 | -0.13 | -2.47% | 145112 | 7546.45 | 1.56% | | 300933 | 中辰股份 | 8.65 | 173.60 | -0.22 | -2.48% | 168772 | 14851.69 | 3.48% | | 001259 | 利仁科技 | 24.77 | -5900.48 | -0.63 | -2.48% | 13147 | 3304.09 | 2.77% | | 301439 | 泓淋电力 | 15.21 | 31.52 | -0.39 | -2.50% | 40445 | 6231.16 | 2.21% | | 603350 | 安乃达 | 42.01 | 44.29 | -1.09 | -2.53% | 28376 | 12062.18 | 6.45% | | 688793 | 倍轻松 | 31.16 | -51.51 | -0.81 | -2.53% | 8115.2 | 2571.92 | 0.94% | | 301187 | 欧圣电气 | 29.62 | 27.82 | -0.77 | -2.53% | 24871 | 7465.96 | 3.75% | | 300932 | 三友联众 | 11.46 | 55.91 | -0.30 | -2.55% | 37696 | 4370.84 | 1.65% | | 300124 | 汇川技术 | 72.98 | 38.33 | -1.92 | -2.56% | 476971 | 352254.4 | 2.02% | | 834639 | 晨光电缆 | 9.12 | 338.51 | -0.24 | -2.56% | 41211 | 3783.941 | 3.52% | | 688681 | 科汇股份 | 16.34 | 42.06 | -0.43 | -2.56% | 24334.66 | 4044.32 | 2.32% | | 301295 | 美硕科技 | 29.90 | 122.77 | -0.79 | -2.57% | 26860 | 8210.62 | 9.14% | | 300510 | 金冠股份 | 4.46 | -10.31 | -0.12 | -2.62% | 305077 | 13772.34 | 3.70% | | 600268 | 国电南自 | 9.61 | 21.89 | -0.26 | -2.63% | 188798 | 18352.28 | 1.87% | | 002851 | 麦格米特 | 78.70 | 146.05 | -2.13 | -2.64% | 347460 | 272606.5 | 7.63% | | 300141 | 和顺电气 | 8.83 | -43.51 | -0.24 | -2.65% | 42108 | 3767.3 | 1.67% | | 605365 | 立达信 | 15.07 | 22.39 | -0.41 | -2.65% | 22654 | 3446.77 | 0.45% | | 300490 | 华自科技 | 8.99 | -7.23 | -0.25 | -2.71% | 83800 | 7669.12 | 2.13% | | 300093 | *ST金刚 | 14.74 | -3.73 | -0.41 | -2.71% | 39688 | 5910.68 | 1.84% | | 300889 | 爱克股份 | 20.10 | -69.35 | -0.56 | -2.71% | 71051 | 14443.39 | 4.83% | | 002927 | 泰永长征 | 14.70 | 128.06 | -0.41 | -2.71% | 45601 | 6793.311 | 2.07% | | 603583 | 捷昌驱动 | 42.51 | 44.66 | -1.19 | -2.72% | 238528 | 103650.3 | 6.24% | | 300894 | 火星人 | 13.21 | -35.11 | -0.37 | -2.72% | 61282 | 8263.46 | 2.08% | | 002350 | 北京科锐 | 6.74 | 53.72 | -0.19 | -2.74% | 81728 | 5574.34 | 1.54% | | 600847 | 万里股份 | 10.61 | -36.01 | -0.30 | -2.75% | 19284 | 2074.87 | 1.26% | | 688339 | 亿华通-U | 23.84 | -11.54 | -0.68 | -2.77% | 43797.98 | 10589.87 | 2.24% | | 300153 | 科泰电源 | 37.11 | 287.62 | -1.06 | -2.78% | 188632 | 71213.42 | 5.93% | | 002471 | 中超控股 | 4.54 | 1158.41 | -0.13 | -2.78% | 559335 | 25784.48 | 4.29% | | 002882 | 金龙羽 | 33.76 | 118.57 | -0.98 | -2.82% | 283545 | 98126.48 | 11.49% | | 002614 | 奥佳华 | 6.84 | 63.12 | -0.20 | -2.84% | 111931 | 7769.41 | 2.54% | | 300593 | 新雷能 | 18.27 | -18.78 | -0.54 | -2.87% | 313880 | 57935.42 | 6.97% | | 002576 | 通达动力 | 17.93 | 38.47 | -0.53 | -2.87% | 63853 | 11626.64 | 3.94% | | 603703 | 盛洋科技 | 9.77 | -109.30 | -0.29 | -2.88% | 110943 | 10995.72 | 2.67% | | 603015 | 弘讯科技 | 11.73 | 84.53 | -0.35 | -2.90% | 70983 | 8452.62 | 1.76% | | 002745 | 木林森 | 8.56 | 47.93 | -0.26 | -2.95% | 323738 | 28045.03 | 3.04% | | 002290 | 禾盛新材 | 34.20 | 63.49 | -1.04 | -2.95% | 47122 | 16373.55 | 1.90% | | 301320 | 豪江智能 | 18.60 | 81.77 | -0.57 | -2.97% | 34470 | 6520.75 | 5.09% | | 300713 | 英可瑞 | 17.43 | -32.02 | -0.54 | -3.01% | 33222 | 5886.02 | 3.73% | | 002922 | 伊戈尔 | 21.11 | 40.40 | -0.66 | -3.03% | 282338 | 60423.01 | 7.53% | | 000070 | 特发信息 | 10.20 | -23.29 | -0.32 | -3.04% | 545227 | 56220.54 | 6.14% | | 300491 | 通合科技 | 36.41 | 331.06 | -1.15 | -3.06% | 156999 | 57812.79 | 10.13% | | 603728 | 鸣志电器 | 63.72 | 411.69 | -2.02 | -3.07% | 136249 | 87612.84 | 3.25% | | 301023 | 江南奕帆 | 41.87 | 36.82 | -1.33 | -3.08% | 16483 | 7045.09 | 3.96% | | 301082 | 久盛电气 | 17.78 | -100.74 | -0.57 | -3.11% | 43926 | 7905.871 | 2.10% | | 600550 | 保变电气 | 8.36 | 103.39 | -0.27 | -3.13% | 267450 | 22682.58 | 1.45% | | 300444 | 双杰电气 | 7.73 | 62.88 | -0.25 | -3.13% | 240562 | 18870.01 | 3.87% | | 688033 | 天宜新材 | 6.77 | -3.14 | -0.22 | -3.15% | 131439.4 | 9033.617 | 2.34% | | 600202 | 哈空调 | 5.84 | -243.62 | -0.19 | -3.15% | 84400 | 5031.51 | 2.20% | | 603219 | 富佳股份 | 17.51 | 65.79 | -0.57 | -3.15% | 71686 | 12824.19 | 1.28% | | 300477 | ST合纵 | 2.13 | -3.97 | -0.07 | -3.18% | 393846 | 8533.18 | 3.97% | | 300824 | 北鼎股份 | 12.46 | 43.53 | -0.41 | -3.19% | 47036 | 5950.07 | 1.49% | | 300279 | 和晶科技 | 7.59 | 57.57 | -0.25 | -3.19% | 137065 | 10559.38 | 2.96% | | 003021 | 兆威机电 | 119.34 | 117.22 | -3.97 | -3.22% | 89661 | 109425.2 | 4.34% | | 300626 | 华瑞股份 | 10.51 | -207.65 | -0.35 | -3.22% | 38594 | 4146.46 | 2.15% | | 603331 | 百达精工 | 10.45 | 97.18 | -0.35 | -3.24% | 31810 | 3378.03 | 1.57% | | 600468 | 百利电气 | 6.22 | -57.70 | -0.21 | -3.27% | 195358 | 12352.71 | 1.80% | | 300018 | 中元股份 | 8.22 | 38.85 | -0.28 | -3.29% | 135938 | 11340.7 | 3.03% | | 600241 | 时代万恒 | 8.07 | 168.57 | -0.28 | -3.35% | 60362 | 4958.99 | 2.05% | | 603507 | 振江股份 | 25.95 | 67.91 | -0.91 | -3.39% | 79517 | 21033.11 | 4.37% | | 300427 | 红相股份 | 6.27 | -9.30 | -0.22 | -3.39% | 157437 | 10030.97 | 3.13% | | 300040 | 九洲集团 | 7.09 | -7.45 | -0.25 | -3.41% | 184843 | 13267.4 | 3.80% | | 834062 | 科润智控 | 11.81 | 48.96 | -0.42 | -3.43% | 81394 | 9759.914 | 6.10% | | 600379 | 宝光股份 | 11.49 | 46.47 | -0.41 | -3.45% | 41124 | 4805.82 | 1.25% | | 603677 | 奇精机械 | 19.01 | 55.18 | -0.68 | -3.45% | 29264 | 5651.9 | 1.52% | | 002184 | 海得控制 | 13.55 | -23.44 | -0.49 | -3.49% | 114541 | 15865.85 | 4.77% | | 002892 | 科力尔 | 14.32 | 162.39 | -0.53 | -3.57% | 232711 | 34085.66 | 4.81% | | 300340 | 科恒股份 | 14.30 | -17.29 | -0.53 | -3.57% | 193511 | 28487.47 | 7.08% | | 603685 | 晨丰科技 | 18.05 | 221.97 | -0.67 | -3.58% | 37850 | 6979.63 | 2.24% | | 002959 | 小熊电器 | 52.39 | 24.80 | -1.96 | -3.61% | 26772 | 14222.33 | 1.76% | | 300283 | 温州宏丰 | 7.40 | -48.16 | -0.28 | -3.65% | 364440 | 27579.79 | 10.20% | | 920682 | 球冠电缆 | 10.24 | 26.11 | -0.39 | -3.67% | 49864 | 5185.153 | 2.65% | | 002723 | 小崧股份 | 8.91 | -11.24 | -0.34 | -3.68% | 108472 | 9779.81 | 3.42% | | 600192 | 长城电工 | 9.68 | -16.70 | -0.37 | -3.68% | 145568 | 14405.48 | 3.30% | | 300252 | 金信诺 | 12.52 | 573.37 | -0.48 | -3.69% | 424627 | 54095.72 | 7.60% | | 603489 | 八方股份 | 25.81 | 133.42 | -0.99 | -3.69% | 33962 | 8875.98 | 1.45% | | 430718 | 合肥高科 | 18.38 | 23.86 | -0.71 | -3.72% | 15111 | 2850.155 | 3.54% | | 603028 | 赛福天 | 7.72 | -12.77 | -0.30 | -3.74% | 72505 | 5703.35 | 2.53% | | 002560 | 通达股份 | 7.62 | 79.19 | -0.31 | -3.91% | 191143 | 14845.28 | 4.22% | | 688719 | 爱科赛博 | 36.50 | 180.43 | -1.50 | -3.95% | 40265.07 | 15061.85 | 4.55% | | 002638 | 勤上股份 | 2.41 | -13.58 | -0.10 | -3.98% | 379159 | 9371.03 | 2.81% | | 002724 | 海洋王 | 7.71 | -59.74 | -0.32 | -3.99% | 129304 | 10151.12 | 2.26% | | 300530 | 领湃科技 | 38.91 | -17.78 | -1.62 | -4.00% | 171917 | 68618.81 | 10.86% | | 301362 | 民爆光电 | 48.32 | 24.05 | -2.03 | -4.03% | 67252 | 34459.72 | 22.67% | | 300317 | 珈伟新能 | 4.27 | -14.29 | -0.18 | -4.04% | 1123310 | 48887.72 | 13.55% | | 003023 | 彩虹集团 | 21.47 | 25.28 | -0.91 | -4.07% | 45499 | 9962.7 | 4.33% | | 603045 | 福达合金 | 18.87 | 75.25 | -0.81 | -4.12% | 49781 | 9697.62 | 3.68% | | 603861 | 白云电器 | 10.18 | 26.87 | -0.44 | -4.14% | 225769 | 23438.57 | 4.27% | | 002801 | 微光股份 | 35.00 | 33.76 | -1.52 | -4.16% | 39693 | 14150.23 | 3.43% | | 300407 | 凯发电气 | 10.79 | 48.89 | -0.47 | -4.17% | 94152 | 10327.59 | 3.89% | | 301226 | 祥明智能 | 33.97 | 102.01 | -1.48 | -4.17% | 40032 | 13793.8 | 3.68% | | 300342 | 天银机电 | 17.66 | 100.26 | -0.77 | -4.18% | 222850 | 39989.48 | 5.32% | | 603381 | 永臻股份 | 23.33 | 38.66 | -1.02 | -4.19% | 67362 | 16074.75 | 4.74% | | 002168 | *ST惠程 | 4.59 | -32.19 | -0.21 | -4.38% | 244159 | 11324.69 | 3.11% | | 603488 | 展鹏科技 | 8.20 | -77.60 | -0.38 | -4.43% | 49461 | 4131.84 | 1.69% | | 300403 | 汉宇集团 | 15.84 | 40.71 | -0.74 | -4.46% | 421866 | 68085.45 | 9.88% | | 301502 | 华阳智能 | 52.67 | 99.77 | -2.47 | -4.48% | 8979 | 4844.85 | 3.81% | | 300447 | 全信股份 | 14.64 | -1616.67 | -0.70 | -4.56% | 66567 | 9944.23 | 3.31% | | 603215 | 比依股份 | 21.08 | 31.63 | -1.02 | -4.62% | 70744 | 15244.97 | 3.78% | | 300032 | 金龙机电 | 5.20 | -57.04 | -0.26 | -4.76% | 314710 | 16811.01 | 3.92% | | 873593 | 鼎智科技 | 40.88 | 186.37 | -2.07 | -4.82% | 66472 | 27892.27 | 4.11% | | 300660 | 江苏雷利 | 49.93 | 72.25 | -2.54 | -4.84% | 152051 | 77586.98 | 3.40% | | 600416 | 湘电股份 | 14.98 | 73.37 | -0.87 | -5.49% | 465329 | 71133.4 | 3.51% | | 300222 | 科大智能 | 12.61 | 80.15 | -0.75 | -5.61% | 614790 | 79224.83 | 9.70% | | 002953 | 日丰股份 | 13.04 | 32.24 | -0.79 | -5.71% | 342046 | 45843.46 | 12.59% | | 301310 | 鑫宏业 | 38.44 | 48.88 | -2.33 | -5.71% | 30051 | 11887.79 | 5.98% | | 688611 | 杭州柯林 | 39.45 | 102.86 | -2.76 | -6.54% | 27913.8 | 11351.55 | 1.82% | | 300913 | 兆龙互连 | 59.81 | 102.20 | -4.34 | -6.77% | 156771 | 95260.66 | 6.13% | | 600590 | 泰豪科技 | 10.16 | -10.48 | -0.82 | -7.47% | 484613 | 50849.66 | 5.74% | | 603366 | 日出东方 | 10.84 | 44.73 | -1.11 | -9.29% | 791494 | 88692.52 | 9.73% |
|