中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金信诺(300252)广东省上涨家数:399下跌家数:429平均涨幅:+0.00%平均换手:0.30%总成交额:281.76亿元
更新时间：2025-09-03 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603051鹿山新材25.611881.37+2.33+10.01%7634619331.445.23%
870726鸿智科技19.6047.65+1.70+9.50%80311509.4651.00%
300014亿纬锂能60.7835.09+3.67+6.43%10268860858.050.55%
301362民爆光电53.5026.63+3.15+6.26%57092991.041.92%
300543朗科智能12.0782.14+0.68+5.97%578857004.062.31%
002975博杰股份61.29403.58+3.21+5.53%8208952163.667.75%
301086鸿富瀚64.6668.72+3.20+5.21%35082234.190.74%
600673东阳光25.65101.41+1.25+5.12%10718326837.990.36%
600143金发科技16.3541.85+0.79+5.08%49965382219.81.92%
301327华宝新能67.2840.56+2.95+4.59%43902910.450.91%
002031巨轮智能9.25-75.21+0.35+3.93%1496602139187.27.72%
002183怡亚通4.79127.88+0.18+3.90%1462296901.880.56%
300545联得装备35.4832.25+1.28+3.74%108243846.610.91%
300457赢合科技27.7341.28+1.00+3.74%5300814490.790.83%
002456欧菲光13.34-499.66+0.48+3.73%18994225115.120.57%
300723一品红74.54-51.01+2.68+3.73%85606274.260.20%
300752隆利科技25.0256.84+0.89+3.69%179694455.511.14%
300997欢乐家18.3496.11+0.62+3.50%129802346.520.34%
300409道氏技术21.8861.89+0.72+3.40%13079628804.161.90%
301489思泉新材206.00276.98+6.58+3.30%25665245.510.54%
688559海目星38.16-9.24+1.21+3.27%17790.856654.0910.72%
301488豪恩汽电134.00120.78+4.11+3.16%1701822445.587.27%
002816*ST和科18.68-56.98+0.53+2.92%103771936.821.04%
002138顺络电子34.5329.31+0.93+2.77%5620319589.670.74%
300115长盈精密25.6554.16+0.67+2.68%7965420486.660.59%
688775影石创新359.10144.57+9.30+2.66%3400.6111956.061.11%
000782恒申新材5.93-42.16+0.15+2.60%359562121.920.68%
300942易瑞生物13.73264.64+0.34+2.54%140241943.580.35%
603630拉芳家化28.37605.70+0.70+2.53%140833988.490.63%
688627精智达112.89146.30+2.64+2.39%1578.291775.310.22%
002137实益达8.63-154.22+0.20+2.37%468204073.821.18%
002210飞马国际3.93-4631.88+0.09+2.34%811560.932154.763.06%
688020方邦股份68.71-59.42+1.54+2.29%1490.961002.2630.18%
002620ST瑞和6.28-18.74+0.14+2.28%686934411.572.18%
301392汇成真空159.51308.82+3.54+2.27%35145538.620.86%
301512智信精密45.8565.29+0.99+2.21%29221363.621.18%
300916朗特智能43.0948.44+0.88+2.08%28111215.770.30%
688617惠泰医疗312.2158.25+6.34+2.07%778.152419.1980.06%
002980华盛昌25.5441.04+0.51+2.04%87522257.080.87%
002733雄韬股份20.1367.05+0.40+2.03%144902893.880.39%
002939长城证券12.6322.72+0.25+2.02%24317630884.30.67%
600446金证股份20.77-121.86+0.41+2.01%349317225.20.37%
688322奥比中光-UW84.41668.36+1.64+1.98%18580.6715714.780.64%
603920世运电路37.6335.86+0.73+1.98%163236100.330.23%
688312燕麦科技29.9743.27+0.56+1.90%1883.85565.30050.13%
002898*ST赛隆14.92-52.79+0.27+1.84%2100307.50.21%
300716ST泉为11.30-16.68+0.20+1.80%4380491.040.27%
603848好太太25.2453.15+0.44+1.77%63701637.290.16%
002294信立泰54.1096.88+0.94+1.77%64633481.20.06%
002285世联行2.44-21.59+0.04+1.67%458741115.140.23%
301018申菱环境73.14125.27+1.19+1.65%66534841.290.33%
301039中集车辆9.3418.92+0.15+1.63%153491430.190.11%
688171纬德信息48.34339.42+0.77+1.62%623.03297.84420.07%
688383新益昌73.32-322.53+1.16+1.61%473.36345.67880.05%
603336宏辉果蔬9.12410.29+0.14+1.56%8007722.330.14%
002192融捷股份35.3668.18+0.54+1.55%46061620.140.18%
688025杰普特136.8975.16+2.06+1.53%929.361255.8980.10%
300322硕贝德24.28-328.79+0.35+1.46%223975427.510.51%
000651格力电器42.127.27+0.60+1.45%13947358905.680.25%
300499高澜股份29.37-349.14+0.41+1.42%304408865.441.12%
688388嘉元科技31.57-138.90+0.44+1.41%42916.7713358.921.01%
688279峰岹科技204.00107.17+2.83+1.41%501.641012.9440.09%
600499科达制造11.5617.09+0.16+1.40%87901010.730.05%
000060中金岭南5.3618.23+0.07+1.32%989675309.60.26%
002920德赛西威122.9028.55+1.59+1.31%40884998.10.07%
002916深南电路182.2353.99+2.34+1.30%685612441.20.10%
603348文灿股份21.83148.09+0.28+1.30%67441474.10.21%
003003天元股份12.4835.69+0.16+1.30%3014374.110.26%
603978深圳新星16.40-13.51+0.21+1.30%3303542.130.16%
301033迈普医学76.9954.70+0.96+1.26%452348.490.08%
300917特发服务46.6664.01+0.57+1.24%32941534.390.19%
002047*ST宝鹰2.49-6.96+0.03+1.22%23782587.880.16%
600098广州发展6.9711.01+0.08+1.16%413312879.930.12%
600162香江控股1.75-52749.71+0.02+1.16%731641276.380.22%
300679电连技术48.1836.72+0.55+1.15%46502227.040.13%
688401路维光电42.4638.20+0.48+1.14%1701.35722.50560.09%
688361中科飞测95.06801.64+1.07+1.14%2639.32500.7240.11%
688175高凌信息20.46-42.10+0.23+1.14%665.99135.65780.09%
300804广康生化41.3173.24+0.46+1.13%1257519.040.46%
000029深深房A28.41-362.41+0.31+1.10%2995845.120.03%
000333美的集团77.0013.51+0.84+1.10%4348933399.410.06%
300687赛意信息27.1986.84+0.29+1.08%78202115.90.24%
002867周大生14.0715.24+0.15+1.08%103961460.640.10%
688686奥普特142.58103.19+1.52+1.08%898.711275.410.07%
301105鸿铭股份38.09-105.34+0.40+1.06%708268.40.43%
688007光峰科技21.30-85.89+0.22+1.04%7866.521675.7950.17%
301387光大同创42.64102.11+0.44+1.04%1762752.170.41%
301325曼恩斯特64.95-144.19+0.67+1.04%55293588.50.96%
301510固高科技34.96255.92+0.36+1.04%85152975.740.31%
600380健康元13.8018.10+0.14+1.02%610428413.860.33%
688499利元亨61.19-12.32+0.62+1.02%7237.224393.3090.43%
000061农产品7.9737.52+0.08+1.01%441023506.440.26%
003012东鹏控股7.0524.24+0.07+1.00%10742757.070.09%
300888稳健医疗41.7630.28+0.41+0.99%36731533.420.21%
688772珠海冠宇21.4554.52+0.21+0.99%12571.12688.2010.11%
300037新宙邦45.1433.42+0.43+0.96%102644611.90.19%
300720海川智能25.40113.00+0.24+0.95%2211557.980.13%
000712锦龙股份14.87153.66+0.14+0.95%181712698.970.20%
002676顺威股份10.65109.70+0.10+0.95%230942466.660.32%
300404博济医药10.95297.07+0.10+0.92%4645506.390.17%
301314科瑞思42.53186.38+0.38+0.90%1065456.970.66%
301338凯格精机62.0159.89+0.55+0.89%22691401.340.38%
688026洁特生物19.1730.39+0.17+0.89%1310.86250.3610.09%
300083创世纪10.1654.17+0.09+0.89%14988115384.341.00%
000002万科A6.78-1.57+0.06+0.89%1090857370.670.11%
300735光弘科技30.5985.02+0.27+0.89%51391559.810.07%
002906华阳集团31.8823.71+0.28+0.89%78792517.150.15%
600728佳都科技6.8668.88+0.06+0.88%688104692.130.32%
688788科思科技62.90-41.67+0.54+0.87%53353347.7340.34%
300961深水海纳17.58-11.84+0.15+0.86%4740830.750.31%
300568星源材质12.9878.42+0.11+0.85%417285416.320.34%
002917金奥博14.3935.97+0.12+0.84%3254469.280.12%
300979华利集团52.0016.71+0.43+0.83%27011409.620.02%
688328深科达25.40-40.24+0.21+0.83%908.81230.70110.10%
300328宜安科技17.14-592.90+0.14+0.82%445337668.740.65%
603043广州酒家17.2420.66+0.14+0.82%4788826.90.08%
688112鼎阳科技38.0046.34+0.30+0.80%467.59177.41940.03%
300206理邦仪器12.7538.60+0.10+0.79%3651465.930.11%
002923润都股份14.11-138.53+0.11+0.79%4363618.140.17%
002399海普瑞13.0047.11+0.10+0.78%2926379.830.02%
002831裕同科技26.4016.58+0.20+0.76%940247.020.02%
605499东鹏饮料310.8140.70+2.35+0.76%8972801.120.02%
301577美信科技59.7184.17+0.45+0.76%649388.580.34%
603288海天味业41.2535.47+0.31+0.76%112444636.010.02%
002008大族激光34.6037.22+0.26+0.76%204857058.930.21%
002824和胜股份20.5560.94+0.15+0.74%73581524.920.39%
300693盛弘股份35.6427.49+0.26+0.73%47821697.210.18%
300136信维通信26.1440.75+0.19+0.73%99272582.810.12%
000016深康佳A5.61-5.21+0.04+0.72%387972175.050.24%
301382蜂助手35.1072.78+0.25+0.72%29981048.070.17%
300925法本信息23.9089.24+0.17+0.72%83341984.30.24%
300438鹏辉能源28.20-37.12+0.20+0.71%74802099.910.19%
000524岭南控股14.2659.79+0.10+0.71%178812539.870.27%
603386骏亚科技14.50-47.48+0.10+0.69%5633814.950.17%
002609捷顺科技10.36119.36+0.07+0.68%7765802.180.17%
688699明微电子37.16-116.49+0.25+0.68%738.19273.75310.07%
603390通达电气13.42109.50+0.09+0.68%3629487.310.10%
301328维峰电子47.1255.53+0.31+0.66%1439679.670.42%
301111粤万年青16.81-148.06+0.11+0.66%1473248.550.09%
002774快意电梯10.7834.01+0.07+0.65%1387149.130.05%
002461珠江啤酒10.8626.05+0.07+0.65%2768300.660.01%
601238广汽集团7.78-24.55+0.05+0.65%236281833.130.03%
002732燕塘乳业17.3033.42+0.11+0.64%55796.270.04%
002475立讯精密44.0821.87+0.28+0.64%4154918325.980.06%
600183生益科技49.8154.20+0.31+0.63%2694213444.380.11%
000049德赛电池24.3223.22+0.15+0.62%3542858.540.09%
688216气派科技24.55-21.83+0.15+0.61%1568.09383.59140.15%
001389广合科技70.4735.33+0.43+0.61%51563636.850.34%
002345潮宏基16.6049.93+0.10+0.61%498888383.710.58%
300376ST易事特5.0478.15+0.03+0.60%12059609.610.05%
301658首航新能33.6463.20+0.20+0.60%1923645.320.50%
301381赛维时代21.9860.04+0.13+0.59%1596350.950.08%
300562乐心医疗15.3348.62+0.09+0.59%2870439.270.18%
600525ST长园3.41-3.51+0.02+0.59%19237653.940.15%
002762*ST金比6.8465.48+0.04+0.59%127386.780.06%
300130新国都29.22271.96+0.17+0.59%142234139.190.33%
300832新产业62.6429.01+0.36+0.58%1053661.970.02%
002970锐明技术48.7723.78+0.28+0.58%1707832.180.14%
002786银宝山新10.54-23.02+0.06+0.57%475525000.510.96%
000004*ST国华10.59-9.08+0.06+0.57%170911834.661.35%
300498温氏股份17.9510.51+0.10+0.56%220423956.40.04%
002233塔牌集团9.0114.38+0.05+0.56%4358391.790.04%
300844山水比德56.12276.92+0.31+0.56%1061601.550.12%
000090天健集团3.6516.43+0.02+0.55%18277665.670.10%
301041金百泽29.58119.99+0.16+0.54%1921566.580.24%
002518科士达33.3345.09+0.18+0.54%97313234.310.17%
002482广田集团1.88-46.24+0.01+0.53%804531522.770.21%
688793倍轻松32.14-53.13+0.17+0.53%491.81157.97250.06%
300602飞荣达30.2663.11+0.16+0.53%116653518.930.30%
002789*ST建艺9.46-1.48+0.05+0.53%8216776.310.53%
301578辰奕智能38.2665.96+0.20+0.53%873334.770.38%
600030中信证券30.9418.45+0.16+0.52%6288619479.630.06%
002681奋达科技7.78498.13+0.04+0.52%534744177.570.35%
300760迈瑞医疗243.4032.16+1.24+0.51%29107074.90.02%
002055得润电子7.87-4.41+0.04+0.51%297432353.250.50%
002709天赐材料21.8381.26+0.11+0.51%203364450.790.15%
603983丸美生物39.7345.41+0.20+0.51%681270.420.02%
002416爱施德12.0436.61+0.06+0.50%7760934.420.06%
300814中富电路42.18274.67+0.21+0.50%31941337.420.17%
001319铭科精技28.1532.15+0.14+0.50%53231517.850.65%
600383金地集团4.04-2.83+0.02+0.50%374741513.190.08%
601033永兴股份16.3217.08+0.08+0.49%4377712.830.18%
600382广东明珠6.1251.80+0.03+0.49%10123623.530.13%
300622博士眼镜34.7373.77+0.17+0.49%2790968.620.18%
002988豪美新材43.2362.05+0.21+0.49%2014871.340.08%
300572安车检测25.04-27.01+0.12+0.48%2729685.890.15%
000573粤宏远A4.2044.50+0.02+0.48%16802707.940.27%
002959小熊电器54.6125.85+0.26+0.48%891484.960.06%
601318中国平安58.948.94+0.28+0.48%4102624191.710.04%
301632广东建科31.62122.52+0.15+0.48%2706856.110.39%
002884凌霄泵业17.0113.25+0.08+0.47%1408239.470.05%
300811铂科新材73.3455.61+0.34+0.47%89466602.650.38%
002862实丰文化19.51291.92+0.09+0.46%1598312.070.13%
000036华联控股4.35643.22+0.02+0.46%12154526.140.09%
301486致尚科技91.6556.43+0.42+0.46%45094129.240.62%
688393安必平28.43-351.41+0.13+0.46%317.4190.39940.03%
000042中洲控股8.82-4.13+0.04+0.46%4299378.340.06%
002169智光电气6.62-17.78+0.03+0.46%9380622.860.12%
002949华阳国际13.3325.86+0.06+0.45%1671223.040.11%
603991至正股份60.88-96.56+0.27+0.45%469285.580.06%
000025特力A18.0854.13+0.08+0.44%93991704.010.24%
300791仙乐健康24.8823.05+0.11+0.44%1272315.230.05%
301131聚赛龙49.7752.20+0.22+0.44%22581136.130.73%
000069华侨城A2.27-1.74+0.01+0.44%495061123.160.07%
003028振邦智能32.0227.94+0.14+0.44%752240.670.11%
002678珠江钢琴4.61-20.87+0.02+0.44%4429204.410.03%
300167ST迪威迅6.94178.82+0.03+0.43%3097214.660.09%
001201东瑞股份16.2387.68+0.07+0.43%1128183.330.06%
688090瑞松科技35.95622.24+0.15+0.42%887.1319.00690.07%
688128中国电研26.4620.25+0.11+0.42%1436.37380.55120.04%
002736国信证券14.5313.37+0.06+0.41%112661639.580.01%
300146汤臣倍健12.1641.28+0.05+0.41%6391776.650.06%
688512慧智微-U12.54-18.28+0.05+0.40%5023.12628.18930.15%
688138清溢光电30.1954.26+0.12+0.40%638.18192.5430.02%
688575亚辉龙15.1055.65+0.06+0.40%1436216.74380.03%
301263泰恩康35.59254.27+0.14+0.39%939333.320.03%
600894广日股份10.2310.89+0.04+0.39%3059312.20.04%
688530欧莱新材17.91509.50+0.07+0.39%1051.45188.84360.16%
688114华大智造69.63-71.41+0.27+0.39%1145.12798.42080.05%
837821则成电子33.77173.06+0.13+0.39%1919652.06990.26%
002889东方嘉盛15.6541.64+0.06+0.38%934146.180.04%
301373凌玮科技34.1326.65+0.13+0.38%28496.560.07%
600325华发股份5.35-104.16+0.02+0.38%277361488.410.10%
688671碧兴物联21.61-30.06+0.08+0.37%32971.26250.07%
300377赢时胜24.35-40.66+0.09+0.37%169144101.630.26%
600872中炬高新19.1918.68+0.07+0.37%77631489.240.10%
300676华大基因52.15-23.84+0.19+0.37%24361273.420.06%
002016世荣兆业5.52177.02+0.02+0.36%3193176.180.04%
300769德方纳米38.64-8.93+0.14+0.36%98603814.870.39%
000893亚钾国际33.4220.11+0.12+0.36%47291586.910.06%
002841视源股份39.0431.10+0.14+0.36%29501154.980.06%
002352顺丰控股41.9719.05+0.15+0.36%3234313575.070.07%
688177百奥泰34.46-35.82+0.12+0.35%2375.65818.97080.06%
688638誉辰智能40.25-16.38+0.14+0.35%749.12301.11690.28%
002528ST英飞拓2.88-10.05+0.01+0.35%145441.940.01%
300639凯普生物5.88-5.69+0.02+0.34%5258309.450.08%
688589力合微23.6751.37+0.08+0.34%828.5199196.10730.06%
688625呈和科技32.7222.84+0.11+0.34%273.1389.38650.01%
002543万和电气11.9713.06+0.04+0.34%1078128.730.02%
300207欣旺达24.0829.63+0.08+0.33%293947068.990.17%
301091深城交33.43166.34+0.11+0.33%1656555.120.03%
300638广和通30.4142.14+0.10+0.33%97312954.240.18%
300319麦捷科技12.4132.26+0.04+0.32%102861275.880.12%
002919名臣健康15.70152.61+0.05+0.32%1012158.720.04%
600433冠豪高新3.15134.31+0.01+0.32%10859342.040.06%
688721龙图光罩51.0287.82+0.16+0.31%541.33277.00360.15%
000031大悦城3.21-5.49+0.01+0.31%11145355.790.03%
000513丽珠集团41.7617.39+0.13+0.31%43471818.40.07%
600892*ST大晟3.22-22.01+0.01+0.31%4610148.170.08%
000531穗恒运A6.4723.11+0.02+0.31%5407349.630.06%
600004白云机场9.8718.87+0.03+0.30%9141900.790.04%
301313凡拓数创26.34-16.59+0.08+0.30%1107292.460.17%
002030达安基因6.61-13.10+0.02+0.30%8876586.370.06%
002875安奈儿16.69-31.39+0.05+0.30%775129.530.04%
301067显盈科技33.48203.62+0.10+0.30%1110370.660.17%
000541佛山照明6.7127.93+0.02+0.30%9818658.510.08%
001298好上好33.65226.48+0.10+0.30%77822612.370.51%
000685中山公用10.1110.94+0.03+0.30%4005404.640.03%
300529健帆生物23.6328.71+0.07+0.30%4166984.880.08%
603882金域医学30.92-25.78+0.09+0.29%1622502.180.04%
300778新城市13.80-43.91+0.04+0.29%5305734.180.26%
301223中荣股份17.7522.64+0.05+0.28%740131.220.07%
002340格林美7.1832.91+0.02+0.28%792445689.630.16%
300176鸿特科技7.1998.84+0.02+0.28%6482468.750.17%
000921海信家电25.2110.24+0.07+0.28%3305832.680.04%
001283豪鹏科技72.3044.41+0.20+0.28%20971516.340.28%
002170芭田股份10.8714.70+0.03+0.28%138681510.30.18%
600036招商银行43.567.39+0.12+0.28%4907621324.180.02%
300381溢多利7.281081.58+0.02+0.28%2454178.660.05%
603193润本股份29.1738.36+0.08+0.28%1518441.120.15%
002139拓邦股份14.6029.71+0.04+0.27%211843102.210.20%
300633开立医疗32.91755.30+0.09+0.27%1327437.160.05%
301629矽电股份154.30113.77+0.42+0.27%401617.690.38%
603833欧派家居55.1712.79+0.15+0.27%1774976.210.03%
002218拓日新能3.71-73.08+0.01+0.27%295981098.270.21%
603160汇顶科技78.5250.60+0.21+0.27%28372228.410.06%
300576容大感光37.91116.47+0.10+0.26%47431802.790.20%
300876蒙泰高新30.36-35.99+0.08+0.26%393119.490.06%
603535嘉诚国际11.5328.74+0.03+0.26%1367157.710.03%
300506ST名家汇3.86-13.59+0.01+0.26%121246.770.02%
300805电声股份11.63187.75+0.03+0.26%2577299.430.09%
600866星湖科技7.7810.15+0.02+0.26%141331098.880.11%
002425ST凯文3.91-6.93+0.01+0.26%18678734.650.20%
600048保利发展7.84321.33+0.02+0.26%583054568.310.05%
002705新宝股份15.7111.06+0.04+0.26%2135335.740.03%
000039中集集团7.9512.67+0.02+0.25%131951048.760.06%
002992宝明科技59.65-251.19+0.15+0.25%1111661.980.07%
300348长亮科技16.14-5545.71+0.04+0.25%150562426.950.21%
002880卫光生物28.3325.57+0.07+0.25%409115.560.02%
301051信濠光电24.48-11.16+0.06+0.25%1277312.530.08%
301595太力科技41.0158.18+0.10+0.24%497204.090.22%
002832比音勒芬16.6313.26+0.04+0.24%1981329.760.05%
688036传音控股87.3625.48+0.21+0.24%2463.032147.0250.02%
002238天威视讯8.46-166.70+0.02+0.24%3263275.670.04%
300940南极光29.6864.93+0.07+0.24%2736809.450.17%
001322箭牌家居8.53144.21+0.02+0.24%1876160.120.11%
300149睿智医药12.97-46.74+0.03+0.23%82921072.930.17%
688595芯海科技39.48-36.73+0.09+0.23%1885.49743.75310.13%
000100TCL科技4.4237.49+0.01+0.23%1626907193.060.09%
002197ST证通8.88-14.53+0.02+0.23%8313745.130.16%
300246宝莱特8.90-34.83+0.02+0.23%1437128.240.07%
002728特一药业9.0583.13+0.02+0.22%2942266.010.08%
000690宝新能源4.6411.24+0.01+0.22%17456810.160.08%
300620光库科技100.40282.65+0.21+0.21%1968319753.240.80%
300737科顺股份5.03-1960.26+0.01+0.20%4894246.70.06%
300408三环集团41.2232.89+0.08+0.19%116234792.240.06%
600548深高速10.5820.17+0.02+0.19%1483156.930.01%
688210统联精密42.58179.24+0.08+0.19%3456.341467.8640.22%
002791坚朗五金21.85141.45+0.04+0.18%1007220.060.05%
300671富满微38.49-36.52+0.07+0.18%26821031.30.12%
300482万孚生物22.1026.93+0.04+0.18%1867412.60.04%
301528多浦乐56.6565.34+0.10+0.18%227128.40.07%
301630同宇新材189.2356.30+0.33+0.17%323612.660.32%
002419天虹股份5.7487.55+0.01+0.17%6901395.930.06%
001323慕思股份28.9316.74+0.05+0.17%557161.510.06%
301059金三江11.6344.25+0.02+0.17%1183137.940.05%
301503智迪科技41.4826.82+0.07+0.17%375155.60.19%
300625三雄极光11.95-190.41+0.02+0.17%1105131.770.07%
001914招商积余12.3014.83+0.02+0.16%1935238.150.02%
002842翔鹭钨业12.38-66.65+0.02+0.16%207582566.820.77%
688525佰维存储68.97-92.52+0.11+0.16%4267.232948.8390.13%
300417南华仪器12.70-226.42+0.02+0.16%2642337.650.30%
301318维海德31.7631.24+0.05+0.16%506160.510.07%
002876三利谱25.7788.43+0.04+0.16%948243.480.06%
002035华帝股份6.4712.00+0.01+0.15%10307667.60.13%
002101广东鸿图13.1724.56+0.02+0.15%7325965.550.11%
300909汇创达33.0163.98+0.05+0.15%32251066.260.26%
301042安联锐视39.9273.20+0.06+0.15%1862742.310.28%
002572索菲亚13.5111.56+0.02+0.15%2814380.170.04%
000017深中华A6.77157.11+0.01+0.15%324962217.41.07%
300219鸿利智汇6.78277.25+0.01+0.15%5378364.40.08%
002187广百股份6.81390.37+0.01+0.15%10880738.940.21%
688252天德钰27.3634.30+0.04+0.15%3168.99866.34880.17%
301282金禄电子27.4344.61+0.04+0.15%1950534.990.24%
000019深粮控股6.8721.27+0.01+0.15%2545174.910.06%
001382新亚电缆20.9764.17+0.03+0.14%737154.650.12%
688389普门科技14.0620.41+0.02+0.14%1536.71215.87830.04%
300589江龙船艇14.16-230.86+0.02+0.14%2952419.010.13%
000555神州信息14.21-25.49+0.02+0.14%145852073.350.15%
000089深圳机场7.1725.31+0.01+0.14%3729267.290.02%
002105信隆健康7.18-64.13+0.01+0.14%3961285.220.11%
301011华立科技28.9250.73+0.04+0.14%15014340.11%
002327富安娜7.3214.26+0.01+0.14%4507329.960.09%
000636风华高科14.7257.35+0.02+0.14%6038889.310.05%
301323新莱福52.0039.35+0.07+0.13%879458.150.13%
001326联域股份37.2566.31+0.05+0.13%685256.580.28%
300675建科院14.99-100.35+0.02+0.13%1087162.860.07%
000007全新好7.5245.94+0.01+0.13%2811211.240.08%
688321微芯生物37.96-352.04+0.05+0.13%5462.752068.0970.13%
002249大洋电机7.9818.71+0.01+0.13%294842361.550.16%
002797第一创业8.1134.45+0.01+0.12%468473803.390.11%
300995奇德新材56.96359.26+0.07+0.12%975554.820.16%
003037三和管桩8.5657.09+0.01+0.12%2869245.660.05%
603233大参林17.2618.63+0.02+0.12%4660805.60.04%
688668鼎通科技112.9789.13+0.13+0.12%5167.385785.160.37%
000058深赛格8.84320.33+0.01+0.11%5374475.140.05%
002769普路通9.05-11674.28+0.01+0.11%293902673.580.79%
301013利和兴18.47-97.45+0.02+0.11%4509833.760.24%
002292奥飞娱乐9.33-45.49+0.01+0.11%201101876.980.20%
300193佳士科技9.3619.49+0.01+0.11%3893364.530.09%
002855捷荣技术19.12-12.78+0.02+0.10%760145.430.03%
002905金逸影视9.57318.68+0.01+0.10%5357513.830.15%
300977深圳瑞捷19.25-169.96+0.02+0.10%887171.020.09%
831167鑫汇科30.4197.83+0.03+0.10%24373.87580.08%
300556丝路视觉20.63-7.48+0.02+0.10%2429500.570.23%
300976达瑞电子63.3631.42+0.06+0.09%835527.570.10%
000045深纺织A10.8267.90+0.01+0.09%5348580.80.12%
001378德冠新材22.5338.32+0.02+0.09%566127.730.09%
300052ST中青宝11.63-58.14+0.01+0.09%3362390.840.13%
000828东莞控股11.7311.66+0.01+0.09%2774325.10.03%
002989中天精装35.21-17.38+0.03+0.09%2418852.290.13%
601615明阳智能11.7690.43+0.01+0.09%6250735.770.03%
001308康冠科技23.6220.52+0.02+0.08%922217.90.04%
002811郑中设计11.9629.46+0.01+0.08%4149496.760.15%
000001平安银行11.995.35+0.01+0.08%718638599.870.04%
688083中望软件74.412260.57+0.06+0.08%1088.91809.44770.06%
300151昌红科技13.7782.17+0.01+0.07%2073286.590.06%
002152广电运通14.2339.82+0.01+0.07%215083057.970.09%
301135瑞德智能29.5875.48+0.02+0.07%1098324.230.20%
002990盛视科技29.7969.45+0.02+0.07%1010300.760.08%
300968格林精密15.36221.61+0.01+0.07%3512539.840.08%
301479弘景光电99.1051.19+0.06+0.06%440435.960.22%
832876慧为智能33.14-8865.21+0.02+0.06%531176.46020.14%
002870香山股份33.5234.37+0.02+0.06%1313441.150.10%
833075柏星龙33.5861.99+0.02+0.06%889298.58530.25%
002317众生药业21.02-89.93+0.01+0.05%120572523.710.16%
688332中科蓝讯112.7145.83+0.05+0.04%893.26991007.0620.20%
300834星辉环材23.2061.49+0.01+0.04%613142.490.03%
002813路畅科技24.71-38.51+0.01+0.04%730181.020.06%
301468博盈特焊25.0978.92+0.01+0.04%35188.420.05%
600332白云山26.7415.51+0.01+0.04%515413790.04%
301322绿通科技32.0144.72+0.01+0.03%868278.020.09%
002683广东宏大33.2725.57+0.01+0.03%31791054.850.05%
001229魅视科技34.3649.85+0.01+0.03%400138.120.08%
301177迪阿股份35.82148.92+0.01+0.03%55572010.520.14%
300724捷佳伟创110.5311.41+0.03+0.03%3141635280.541.09%
301308江波龙94.02-490.57+0.02+0.02%24492305.960.09%
688115思林杰56.01-484.19+0.01+0.02%445.88250.46640.11%
003021兆威机电123.33121.14+0.02+0.02%77769604.6490.38%
000006深振业A7.25-7.570.000.00%12588910.630.09%
000009中国宝安9.86115.270.000.00%226642226.750.09%
000078海王生物2.61-5.690.000.00%8315217.520.03%
000973佛塑科技7.2056.970.000.00%480213464.530.50%
600185珠免集团5.76-8.800.000.00%6268360.450.03%
600518康美药业2.092975.110.000.00%1063002220.170.08%
600684珠江股份5.31109.760.000.00%301611591.560.35%
002060广东建工3.6412.880.000.00%5615204.360.04%
002161远望谷8.06107.730.000.00%10590855.490.15%
002191劲嘉股份4.33481.420.000.00%8075349.710.06%
002215诺普信11.9317.620.000.00%98751181.250.13%
002243力合科创8.7037.270.000.00%2935255.130.02%
002295精艺股份10.24131.400.000.00%5992618.310.24%
300012华测检测13.1823.300.000.00%144261905.050.10%
002303美盈森4.1920.860.000.00%12477524.050.13%
300043星辉娱乐5.24-52.580.000.00%385242008.060.31%
300047天源迪科17.13397.580.000.00%196493378.30.36%
002351漫步者13.4927.940.000.00%6671902.570.13%
300098高新兴5.94-50.110.000.00%287681708.60.19%
002492恒基达鑫7.0740.560.000.00%2450173.890.06%
002511中顺洁柔8.6779.800.000.00%6104530.270.05%
300147ST香雪10.67-7.370.000.00%95141016.030.14%
002548金新农4.4073.140.000.00%8344368.040.10%
002551尚荣医疗4.237194.930.000.00%7399314.240.12%
300269联建光电5.20197.790.000.00%7384385.310.14%
300350华鹏飞6.27-828.540.000.00%3469217.620.07%
603309维力医疗14.2517.800.000.00%1735247.090.06%
002724海洋王8.03-62.220.000.00%3404273.970.06%
002766索菱股份5.17102.320.000.00%5216270.130.06%
002763汇洁股份7.2045.750.000.00%3197230.010.11%
300686智动力12.19-23.340.000.00%3575435.940.18%
000055方大集团4.37103.580.000.00%4477195.440.07%
002886沃特股份20.85136.670.000.00%3158659.20.15%
837023芭薇股份19.6145.960.000.00%1240242.31660.19%
601330绿色动力6.9414.670.000.00%3509243.990.04%
003018金富科技11.9224.300.000.00%77692.890.08%
300921南凌科技24.14198.290.000.00%1496361.240.13%
301043绿岛风34.3824.560.000.00%522179.90.09%
688628优利德35.5922.330.000.00%630.4224.54430.06%
688395正弦电气24.7058.940.000.00%294.4373.06990.03%
001338永顺泰11.8819.800.000.00%1676199.350.07%
301332德尔玛10.5534.030.000.00%1686178.180.06%
301618长联科技60.60109.730.000.00%13682.650.06%
301602超研股份25.4969.870.000.00%579147.670.10%
300689澄天伟业53.10295.02-0.01-0.02%815431.80.08%
688343云天励飞-U92.48-69.83-0.02-0.02%16151.3214820.290.61%
300533冰川网络39.8115.46-0.01-0.03%45311794.750.27%
301458钧崴电子37.4183.94-0.01-0.03%1421532.230.22%
300960通业科技28.9977.82-0.01-0.03%436126.280.03%
301248杰创智能26.17-142.84-0.01-0.04%2829737.680.28%
000028国药一致25.7325.35-0.01-0.04%1805465.090.04%
603268*ST松发51.4086.84-0.02-0.04%17389.280.01%
300973立高食品49.7927.78-0.02-0.04%23311161.170.20%
688669聚石化学22.72-11.74-0.01-0.04%1010.9231.09740.08%
301588美新科技20.9552.59-0.01-0.05%791166.430.11%
688208道通科技39.2735.82-0.02-0.05%5399.42116.8030.08%
600999招商证券18.7815.09-0.01-0.05%106191998.990.01%
300691联合光电18.78-509.46-0.01-0.05%3855724.880.17%
001314亿道信息51.40181.96-0.03-0.06%1270652.610.25%
832491奥迪威32.2749.88-0.02-0.06%2695870.66930.23%
000048京基智农16.0512.08-0.01-0.06%2511403.640.05%
688522纳睿雷达47.72113.25-0.03-0.06%1533.59734.10130.13%
688323瑞华泰15.35-50.35-0.01-0.07%1396.24214.85860.08%
300124汇川技术74.8539.31-0.05-0.07%3063622946.220.13%
301138华研精机40.3046.38-0.03-0.07%1153465.250.17%
300616尚品宅配13.03-15.39-0.01-0.08%1139148.810.07%
301133金钟股份25.2144.70-0.02-0.08%1258317.830.13%
002319乐通股份12.34-247.50-0.01-0.08%879108.560.04%
300812易天股份24.10-73.69-0.02-0.08%2398578.060.26%
002853皮阿诺12.02-5.61-0.01-0.08%78094.250.06%
000429粤高速A11.7913.98-0.01-0.08%2469291.420.02%
300235方直科技11.70278.81-0.01-0.09%2331272.320.11%
688227品高股份33.41-68.92-0.03-0.09%1545.15516.06250.24%
688045必易微43.80-198.94-0.04-0.09%705.15308.82780.19%
000776广发证券21.2913.79-0.02-0.09%205084379.290.03%
300889爱克股份20.64-71.21-0.02-0.10%4055838.550.28%
001872招商港口20.5811.20-0.02-0.10%1099226.280.01%
001339智微智能61.7091.32-0.06-0.10%24981540.680.21%
688209英集芯20.5164.22-0.02-0.10%1688.6347.10890.06%
002967广电计量20.4132.20-0.02-0.10%2223455.330.04%
688612威迈斯40.2137.07-0.04-0.10%1419.58568.1070.06%
000999华润三九29.9517.96-0.03-0.10%50861522.440.03%
603725天安新材9.9527.61-0.01-0.10%2772276.290.10%
002449国星光电9.38292.16-0.01-0.11%4398412.580.07%
002163海南发展9.37-14.42-0.01-0.11%5402508.420.07%
301377鼎泰高科72.91100.39-0.08-0.11%29172121.850.41%
002835同为股份18.1420.45-0.02-0.11%1933350.490.15%
000011深物业A9.01-4.84-0.01-0.11%1322119.040.03%
300154瑞凌股份8.6827.27-0.01-0.12%3835334.720.12%
000066中国长城17.14-60.18-0.02-0.12%6557511315.790.20%
002045国光电器16.6644.10-0.02-0.12%81661366.10.15%
603063禾望电气33.2428.59-0.04-0.12%169375643.050.37%
688327云从科技-UW16.27-29.69-0.02-0.12%15977.392606.2610.19%
301366一博科技38.89216.90-0.05-0.13%1800699.840.24%
301391卡莱特53.79349.71-0.07-0.13%277149.550.06%
001313粤海饲料7.63-157.79-0.01-0.13%105480.520.02%
300647超频三7.17-8.43-0.01-0.14%6125438.690.14%
002181粤传媒7.1145.25-0.01-0.14%10363736.880.09%
002301齐心集团7.0291.13-0.01-0.14%3327234.030.05%
300745欣锐科技20.71-22.50-0.03-0.14%2278472.060.16%
870976视声智能27.2938.08-0.04-0.15%35196.42740.08%
688620安凯微13.43-52.56-0.02-0.15%3741.31503.95820.16%
002054德美化工6.5446.41-0.01-0.15%2748180.470.07%
000027深圳能源6.5215.86-0.01-0.15%162051058.530.03%
002579中京电子12.511984.40-0.02-0.16%124921563.930.21%
688132邦彦技术18.57-20.99-0.03-0.16%1352.58251.49790.12%
300681英搏尔30.88110.59-0.05-0.16%33351028.980.18%
002930宏川智慧11.93406.16-0.02-0.17%1073127.950.02%
600029南方航空5.90-53.43-0.01-0.17%12951766.090.01%
000096广聚能源11.6773.45-0.02-0.17%2660310.450.05%
300668杰恩设计17.47-135.70-0.03-0.17%34360.020.03%
001268联合精密34.8342.14-0.06-0.17%896313.730.14%
002833弘亚数控17.1215.85-0.03-0.17%2052353.250.08%
001212中旗新材56.721125.95-0.10-0.18%29831689.310.19%
002911佛燃能源11.2316.67-0.02-0.18%1685189.540.01%
000576甘化科工11.17174.35-0.02-0.18%6830766.080.16%
300978东箭科技11.1232.55-0.02-0.18%3965442.360.21%
002908德生科技11.06312.17-0.02-0.18%4104454.740.13%
000507珠海港5.4718.41-0.01-0.18%3450188.790.04%
300756金马游乐38.11218.45-0.07-0.18%1007383.780.08%
603328依顿电子10.8524.75-0.02-0.18%7377801.330.07%
603898好莱客10.8455.99-0.02-0.18%1275138.80.04%
688548广钢气体10.7061.46-0.02-0.19%2265.16242.77450.03%
301128强瑞技术90.4789.17-0.17-0.19%23922155.220.27%
001287中电港21.1252.06-0.04-0.19%69491471.310.16%
688173希荻微15.84-29.87-0.03-0.19%2626.42415.58120.06%
002668TCL智家10.4210.28-0.02-0.19%4704490.840.04%
301348蓝箭电子20.79417.55-0.04-0.19%3982826.930.26%
688049炬芯科技57.0263.61-0.11-0.19%4462.182542.0310.25%
002885京泉华15.2797.42-0.03-0.20%2084317.690.09%
300311ST任子行5.08-287.85-0.01-0.20%3606183.30.07%
002845同兴达15.15-344.21-0.03-0.20%117541789.960.52%
300891惠云钛业9.96-419.98-0.02-0.20%2040203.750.06%
688325赛微微电59.5858.39-0.12-0.20%842.48500.78950.16%
300770新媒股份44.6214.09-0.09-0.20%22861020.770.10%
300615欣天科技14.59174.78-0.03-0.21%3224470.670.26%
301283聚胶股份43.5634.38-0.09-0.21%501218.660.11%
000012南玻A4.72-36.99-0.01-0.21%5773272.540.03%
002311海大集团61.1420.27-0.13-0.21%20251240.040.01%
002334英威腾9.2925.13-0.02-0.21%132991240.190.18%
000539粤电力A4.63259.22-0.01-0.22%10885504.220.04%
000020深华发A13.8795.74-0.03-0.22%1436200.160.08%
001979招商蛇口9.2220.53-0.02-0.22%10421962.240.01%
301558三态股份9.10-925.65-0.02-0.22%3169288.850.14%
300713英可瑞17.93-32.94-0.04-0.22%1484266.510.17%
000088盐田港4.4716.90-0.01-0.22%5739256.670.02%
000037深南电A8.84140.15-0.02-0.23%1981175.540.06%
002745木林森8.8049.28-0.02-0.23%6551578.60.06%
002227奥特迅13.06-50.27-0.03-0.23%1510198.130.06%
002965祥鑫科技43.4539.06-0.10-0.23%120495232.350.60%
300962中金辐照17.3841.71-0.04-0.23%730127.210.03%
600323瀚蓝环境26.0312.17-0.06-0.23%38431003.190.05%
688359三孚新科72.27-243.44-0.17-0.23%731.09529.93260.07%
300238冠昊生物16.86161.55-0.04-0.24%2290386.730.09%
301330熵基科技32.5038.70-0.08-0.25%37651228.370.33%
603808歌力思8.08-10.54-0.02-0.25%1674135.40.05%
873001纬达光电24.23139.49-0.06-0.25%1168283.84360.13%
002809红墙股份12.0690.73-0.03-0.25%1330160.670.10%
300030阳普医疗8.04-25.53-0.02-0.25%5150414.660.19%
688248南网科技40.0563.68-0.10-0.25%10149.774129.1770.44%
002141贤丰控股4.00-52.79-0.01-0.25%19140766.730.19%
300281金明精机7.88417.98-0.02-0.25%3918310.730.10%
300599雄塑科技7.84-33.99-0.02-0.25%2659209.150.13%
002986宇新股份11.6535.30-0.03-0.26%63974.650.02%
301590优优绿能175.4733.26-0.46-0.26%462813.60.57%
301178天亿马53.27-112.11-0.14-0.26%1060564.70.21%
003816中国广核3.7819.77-0.01-0.26%326511238.020.01%
300094国联水产3.70-3.21-0.01-0.27%12957480.530.12%
300340科恒股份14.79-17.89-0.04-0.27%97261433.80.36%
001202炬申股份14.7429.66-0.04-0.27%895132.460.08%
603608天创时尚7.17-40.31-0.02-0.28%1609115.960.04%
301319唯特偶28.4043.00-0.08-0.28%1040295.560.17%
002577雷柏科技21.13194.33-0.06-0.28%1514320.70.05%
300004南风股份10.5065.59-0.03-0.28%171401796.840.36%
300400劲拓股份24.4358.85-0.07-0.29%65311601.660.27%
601228广州港3.4028.22-0.01-0.29%2983101.640.00%
300852四会富仕37.3041.81-0.11-0.29%2236832.210.16%
000523红棉股份3.3412.07-0.01-0.30%9477316.750.07%
002909集泰股份6.67491.59-0.02-0.30%10779722.950.28%
002594比亚迪109.6923.74-0.33-0.30%2644529118.070.08%
002121科陆电子6.56-46.53-0.02-0.30%11280742.640.08%
601139深圳燃气6.5613.91-0.02-0.30%5661372.550.02%
600685中船防务29.1554.44-0.09-0.31%52671537.460.06%
002198嘉应制药6.3792.30-0.02-0.31%2691171.930.05%
002972科安达12.6337.17-0.04-0.32%1790226.650.13%
002291遥望科技6.30-5.69-0.02-0.32%9281586.620.11%
300868杰美特31.50-187.83-0.10-0.32%489154.50.06%
300822贝仕达克18.89169.42-0.06-0.32%1210228.530.04%
002583海能达12.59-6.44-0.04-0.32%228502883.580.18%
003013地铁设计15.4512.48-0.05-0.32%820126.770.02%
300503昊志机电30.73103.66-0.10-0.32%139244298.140.58%
688518联赢激光24.5048.54-0.08-0.33%5309.21291.9940.16%
002625光启技术51.67164.60-0.17-0.33%159298245.890.07%
300359全通教育5.94-30.33-0.02-0.34%2875171.10.05%
836807奔朗新材20.60143.22-0.07-0.34%2571531.02370.22%
688148芳源股份5.84-5.85-0.02-0.34%5374.37313.52490.11%
603936博敏电子11.48-28.57-0.04-0.35%233692681.270.37%
688125安达智能43.03-46.10-0.15-0.35%405.55174.51270.18%
000717中南股份2.84-9.18-0.01-0.35%18556527.860.08%
301395仁信新材11.3550.84-0.04-0.35%1189135.360.09%
688268华特气体56.2040.60-0.20-0.35%795.07446.32740.07%
301500飞南资源16.7746.28-0.06-0.36%116411969.170.83%
002850科达利138.5023.78-0.50-0.36%50757039.670.26%
002495佳隆股份2.7498.81-0.01-0.36%8858243.520.13%
002757南兴股份19.17-20.18-0.07-0.36%2720523.240.10%
002881美格智能51.8672.97-0.19-0.37%43772274.40.24%
688618三旺通信26.49124.09-0.10-0.38%742.37197.49350.07%
300232洲明科技7.8470.94-0.03-0.38%11162874.250.13%
002918蒙娜丽莎12.96146.65-0.05-0.38%3864502.20.18%
000987越秀资本7.7413.69-0.03-0.39%137881071.030.03%
300793佳禾智能18.00265.01-0.07-0.39%3550640.570.10%
000032深桑达A23.1197.35-0.09-0.39%212584885.130.20%
300711广哈通信23.0368.40-0.09-0.39%2012465.90.08%
301628强达电路92.0360.12-0.36-0.39%643591.320.34%
870866绿亨科技10.1239.07-0.04-0.39%66667.8260.07%
603335迪生力5.05-12.35-0.02-0.39%6041306.130.14%
003010若羽臣63.00100.73-0.25-0.40%19011203.840.12%
300991创益通39.19264.98-0.16-0.41%30511194.910.33%
300606金太阳22.02-170.05-0.09-0.41%3261719.430.28%
300131英唐智控9.76200.60-0.04-0.41%234722302.050.23%
301606绿联科技64.9450.84-0.27-0.41%1080704.190.05%
002672东江环保4.81-6.44-0.02-0.41%6045291.50.07%
000533顺钠股份7.0947.30-0.03-0.42%6531464.380.10%
002836新宏泽9.4233.02-0.04-0.42%1097103.410.05%
300538同益股份16.43-31.50-0.07-0.42%1521250.750.13%
000014沙河股份13.92-59.51-0.06-0.43%2181303.30.09%
603797联泰环保4.6417.51-0.02-0.43%154171.710.03%
002837英维克71.84143.63-0.31-0.43%5460139516.620.65%
603813*ST原尚18.40-30.77-0.08-0.43%14326.610.02%
601515东峰集团4.59-20.45-0.02-0.43%6845314.220.04%
831627力王股份27.3594.12-0.12-0.44%702193.60320.15%
601900南方传媒13.6712.54-0.06-0.44%3227442.330.04%
300063天龙集团9.1166.70-0.04-0.44%134711229.90.22%
300634彩讯股份27.3349.82-0.12-0.44%80872210.060.19%
301200大族数控84.1084.95-0.37-0.44%28692413.230.07%
002999天禾股份6.7979.91-0.03-0.44%3999272.90.12%
002106莱宝高科11.2823.05-0.05-0.44%6652752.820.09%
600428中远海特6.7411.37-0.03-0.44%7678518.960.04%
300303聚飞光电6.7130.05-0.03-0.45%360352423.750.27%
002611东方精工17.8129.53-0.08-0.45%432427754.410.43%
000823超声电子13.1827.66-0.06-0.45%105491394.640.20%
300586美联新材10.98-523.49-0.05-0.45%7136782.460.13%
300857协创数据104.7747.34-0.48-0.46%77998137.80.23%
603838*ST四通6.50-68.01-0.03-0.46%116375.610.04%
002775文科股份4.33-22.73-0.02-0.46%5319232.050.12%
300771智莱科技12.9459.47-0.06-0.46%3028392.70.17%
300903科翔股份10.78-14.55-0.05-0.46%7911851.870.24%
002888惠威科技19.33133.86-0.09-0.46%3278636.220.44%
301038深水规院29.744834.79-0.14-0.47%2300686.830.10%
002587奥拓电子6.32-126.42-0.03-0.47%9849622.260.19%
002823凯中精密16.7526.71-0.08-0.48%3017507.110.14%
002856美芝股份10.46-5.25-0.05-0.48%4134436.880.33%
001316润贝航科33.3431.60-0.16-0.48%406135.840.04%
872374云里物里31.23185.30-0.15-0.48%27385.47990.08%
002806华锋股份12.4434.89-0.06-0.48%3390424.180.19%
001221悍高集团53.2535.52-0.26-0.49%1557831.720.45%
301021英诺激光38.55159.25-0.19-0.49%1802695.260.12%
301191菲菱科思100.00109.95-0.50-0.50%878878.830.19%
002400省广集团7.97135.25-0.04-0.50%261142088.680.15%
002953日丰股份13.7634.02-0.07-0.51%323824471.171.19%
003039顺控发展13.7331.45-0.07-0.51%1036142.60.02%
300241瑞丰光电5.87104.94-0.03-0.51%8575505.30.15%
300521爱司凯25.07-327.60-0.13-0.52%1051263.620.07%
300949奥雅股份40.43-10.47-0.21-0.52%368149.070.11%
000532华金资本15.3532.50-0.08-0.52%3653562.750.11%
301291明阳电气42.1918.23-0.22-0.52%1951825.010.12%
000068华控赛格3.71-174.81-0.02-0.54%8991333.550.09%
001209洪兴股份18.5284.01-0.10-0.54%1374256.230.14%
002084海鸥住工3.69-14.80-0.02-0.54%517121935.930.80%
300824北鼎股份12.8044.71-0.07-0.54%1748224.240.06%
000034神州数码43.5446.82-0.24-0.55%154106780.520.26%
300621维业股份9.06214.35-0.05-0.55%1848167.880.09%
300601康泰生物19.93301.43-0.11-0.55%60011200.190.07%
688609九联科技10.83-25.72-0.06-0.55%6599.61717.4210.13%
300635中达安14.25-38.31-0.08-0.56%1343192.810.11%
300112万讯自控8.86-29.92-0.05-0.56%4484398.540.19%
603861白云电器10.5627.88-0.06-0.56%129561364.430.25%
301112信邦智能43.79154.22-0.25-0.57%984432.140.09%
603863松炀资源17.46-16.15-0.10-0.57%1570274.650.08%
688183生益电子77.7584.39-0.45-0.58%12005.119327.70.14%
300514友讯达13.8016.73-0.08-0.58%1502207.720.09%
300460惠伦晶体10.27-11.17-0.06-0.58%3902402.90.14%
301123奕东电子42.71-173.31-0.25-0.58%52472223.380.22%
002212天融信10.1653.48-0.06-0.59%13163913475.551.13%
002869金溢科技30.38106.18-0.18-0.59%1839558.740.12%
002973侨银股份13.4822.80-0.08-0.59%1102148.970.05%
002830名雕股份16.8456.65-0.10-0.59%815137.710.12%
300738奥飞数据21.89158.26-0.13-0.59%259125688.470.26%
002715登云股份21.71113457.10-0.13-0.60%123852671.390.90%
002420毅昌科技6.6746.73-0.04-0.60%5233349.510.13%
300310宜通世纪6.60-85.59-0.04-0.60%216341432.250.31%
300403汉宇集团16.4842.35-0.10-0.60%441657347.461.03%
301608博实结93.0342.92-0.57-0.61%594552.720.15%
300252金信诺12.92591.68-0.08-0.62%235733059.790.42%
300155安居宝4.84-47.13-0.03-0.62%4946239.890.15%
300656民德电子25.68-45.83-0.16-0.62%1558400.480.12%
002616长青集团6.3718.55-0.04-0.62%5405346.050.11%
300221银禧科技9.3261.20-0.06-0.64%8721816.040.19%
000062深圳华强29.24112.42-0.19-0.65%108053178.690.10%
300177中海达10.7310854.81-0.07-0.65%162231751.560.27%
002180纳思达24.16-64.07-0.16-0.66%69701685.790.05%
002912中新赛克28.6756.14-0.19-0.66%2087599.30.13%
301110青木科技64.7279.70-0.43-0.66%1200775.330.25%
002130沃尔核材23.9030.53-0.16-0.67%376339031.320.33%
300335迪森股份5.9044.91-0.04-0.67%4591271.410.12%
300749顶固集创8.82-11.29-0.06-0.68%3535314.010.22%
301631壹连科技92.5833.26-0.63-0.68%456422.820.24%
002815崇达技术15.7775.90-0.11-0.69%311104910.190.43%
002660茂硕电源10.02300.21-0.07-0.69%3759377.90.11%
000099中信海直23.9757.35-0.17-0.70%82991998.360.11%
002792通宇通讯16.77223.18-0.12-0.71%110151860.460.33%
836957汉维科技15.34318.70-0.11-0.71%32550.14650.08%
002429兆驰股份5.5718.63-0.04-0.71%549633062.740.12%
002957科瑞技术18.0543.88-0.13-0.72%3939713.130.10%
000056皇庭国际2.74-4.79-0.02-0.72%32386888.480.36%
002402和而泰36.8865.59-0.27-0.73%5571720605.720.69%
003040楚天龙22.95-1920.29-0.17-0.74%104522396.840.23%
002993奥海科技47.1227.80-0.35-0.74%2078980.810.09%
000659珠海中富2.69-23.11-0.02-0.74%5212140.780.04%
300458全志科技47.88189.21-0.36-0.75%4945823938.280.73%
002882金龙羽34.48121.10-0.26-0.75%211817206.090.86%
000601韶能股份5.27947.80-0.04-0.75%8552451.290.08%
603322超讯通信40.78-358.74-0.31-0.75%35571448.860.23%
688662富信科技46.0095.36-0.35-0.76%3395.361565.570.38%
300532今天国际13.1326.83-0.10-0.76%3506461.760.08%
688318财富趋势167.91138.47-1.29-0.76%4061.256853.7670.16%
603038华立股份15.53182.79-0.12-0.77%1741271.210.06%
300077国民技术25.86-109.13-0.20-0.77%159024142.720.28%
300989蕾奥规划17.95-96.10-0.14-0.77%2016362.480.13%
688418震有科技30.56-211.02-0.24-0.78%3158.63967.41240.16%
002063远光软件6.2638.24-0.05-0.79%241641519.750.14%
688622禾信仪器95.01-161.75-0.76-0.79%383.57364.5690.05%
002638勤上股份2.49-14.03-0.02-0.80%22149553.250.16%
300870欧陆通225.2978.21-1.82-0.80%34157726.890.31%
002584西陇科学8.61-89.57-0.07-0.81%5768498.480.12%
300162雷曼光电7.36-32.64-0.06-0.81%7862579.670.23%
000021深科技20.7031.75-0.17-0.81%266935550.280.17%
000050深天马A9.74896.17-0.08-0.81%148241450.630.06%
301369联动科技77.71185.09-0.64-0.82%18621435.280.74%
002421达实智能3.64-106.92-0.03-0.82%325411188.140.16%
300546雄帝科技27.70155.22-0.23-0.82%3237898.920.24%
003035南网能源4.75-367.45-0.04-0.84%8476404.830.02%
000010美丽生态4.7480.26-0.04-0.84%295891428.120.38%
002741光华科技21.25-61.99-0.18-0.84%236175018.310.55%
002656*ST摩登2.34-79.58-0.02-0.85%4755111.130.07%
300197节能铁汉2.32-2.49-0.02-0.85%816271902.120.28%
600589大位科技8.11144.38-0.07-0.86%491233997.650.33%
301305朗坤科技20.7720.67-0.18-0.86%3159655.190.26%
002822*ST中装3.40-1.54-0.03-0.87%10834369.20.17%
688683莱尔科技31.64123.59-0.28-0.88%343.51108.80920.02%
300464星徽股份5.59-5.34-0.05-0.89%4522253.760.13%
300833浩洋股份37.8227.10-0.34-0.89%354134.460.04%
300317珈伟新能4.41-14.76-0.04-0.90%2144779383.342.59%
601333广深铁路3.3018.60-0.03-0.90%342461134.570.06%
300424航新科技16.33-42.27-0.15-0.91%37236090.15%
000637茂化实华4.33-31.29-0.04-0.92%359771569.990.99%
300448浩云科技6.49-77.21-0.06-0.92%11922774.250.26%
688380中微半导32.3371.80-0.30-0.92%5926.6391921.1120.35%
002209达意隆16.0224.14-0.15-0.93%6156990.440.39%
300790宇瞳光学31.8857.74-0.30-0.93%121413879.140.37%
000529广弘控股6.3429.71-0.06-0.94%7586482.550.13%
002938鹏鼎控股53.6930.59-0.51-0.94%134457204.860.06%
688726拉普拉斯48.2125.22-0.46-0.95%1139.01550.09820.31%
688159有方科技69.2578.25-0.67-0.96%2674.011831.4150.29%
300264佳创视讯6.19-67.08-0.06-0.96%7871486.810.21%
300570太辰光125.6780.38-1.23-0.97%1224915343.320.64%
300173福能东方6.1382.12-0.06-0.97%342432096.60.47%
002600领益智造14.2649.99-0.14-0.97%33474447737.540.49%
300042朗科科技25.39-58.59-0.25-0.98%56881451.010.28%
300333兆日科技14.18-101.50-0.14-0.98%79851137.70.24%
301288*ST清研14.15-97.32-0.14-0.98%34448.750.07%
002663普邦股份1.98-6.69-0.02-1.00%697451393.680.54%
002647*ST仁东5.74-17.39-0.06-1.03%4056232.980.06%
002076*ST星光1.91-61.17-0.02-1.04%31269599.370.30%
300531优博讯19.98-59.04-0.21-1.04%67671356.70.22%
002348高乐股份3.79-72.62-0.04-1.04%19042724.250.21%
002782可立克16.0828.71-0.17-1.05%5506888.270.11%
002955鸿合科技26.6753.86-0.29-1.08%2500670.280.13%
300561*ST汇科18.18-418.89-0.20-1.09%108121978.670.45%
832469富恒新材16.31273.67-0.18-1.09%70081161.7320.68%
300932三友联众11.6356.74-0.13-1.11%3235377.280.14%
603228景旺电子54.3944.13-0.61-1.11%150758224.4310.16%
688345博力威30.28-80.56-0.34-1.11%866.91262.72050.09%
002052同洲电子15.9838.94-0.18-1.11%277914464.550.40%
688655迅捷兴23.93-365.99-0.27-1.12%1376.82331.29330.10%
002441众业达9.6931.22-0.11-1.12%121671186.080.30%
300199翰宇药业26.40-1308.02-0.30-1.12%4608912100.340.62%
301516中远通17.57-54.43-0.20-1.13%2057362.550.29%
300242佳云科技4.39-26.86-0.05-1.13%12409547.70.20%
002654万润科技13.16224.95-0.15-1.13%411355445.010.52%
002666德联集团5.2553.25-0.06-1.13%225801200.780.45%
300053航宇微13.87-29.10-0.16-1.14%141831982.610.22%
603118共进股份12.76-1676.94-0.15-1.16%146511872.710.19%
002717ST岭南1.68-3.57-0.02-1.18%620561049.710.38%
832110雷特科技41.0334.06-0.50-1.20%253104.94850.16%
002981朝阳科技33.4936.69-0.41-1.21%1679563.980.14%
301365矩阵股份20.0570.93-0.25-1.23%3986801.060.86%
300468四方精创42.33301.40-0.53-1.24%2751111668.640.52%
300854中兰环保20.54331.37-0.26-1.25%2125440.460.26%
300939秋田微35.1148.17-0.45-1.27%36341279.080.30%
300301ST长方2.28-24.74-0.03-1.30%5555127.520.07%
301603乔锋智能75.9934.01-1.00-1.30%36002754.630.95%
301189奥尼电子33.73-30.10-0.46-1.35%1024346.880.09%
002313日海智能11.67-31.39-0.16-1.35%6968818.620.19%
300951博硕科技39.3431.39-0.54-1.35%2398942.80.16%
300938信测标准25.4532.93-0.35-1.36%114252906.530.74%
002544普天科技26.14-363.55-0.36-1.36%66321741.060.10%
002177御银股份7.90504.90-0.11-1.37%458753666.220.68%
300044ST赛为4.27-6.16-0.06-1.39%248231065.840.35%
301363美好医疗24.6045.30-0.35-1.40%132713282.110.85%
688228开普云127.80211.76-1.86-1.43%6606.018275.2120.98%
001309德明利94.03-137.60-1.37-1.44%46214349.880.29%
603002宏昌电子8.06218.62-0.12-1.47%224821817.140.20%
301413安培龙134.00147.26-2.00-1.47%1084414807.621.89%
002167东方锆业13.9840.75-0.21-1.48%691609713.520.91%
301396宏景科技71.07-1888.37-1.07-1.48%89966402.241.18%
301268铭利达23.44-23.23-0.36-1.51%4219988.240.23%
688573信宇人29.84-31.26-0.46-1.52%5881.551728.7441.11%
002979雷赛智能47.0172.73-0.74-1.55%114725423.670.53%
002902铭普光磁23.26-19.22-0.37-1.57%108942545.970.61%
300484蓝海华腾22.9489.73-0.37-1.59%157613617.820.95%
300607拓斯达37.08-70.10-0.61-1.62%2750310255.730.83%
301538骏鼎达70.8329.20-1.18-1.64%1075766.930.34%
301662宏工科技126.0050.96-2.12-1.65%38894895.452.47%
300629新劲刚23.00117.42-0.39-1.67%74911733.930.35%
000063中兴通讯44.0827.21-0.75-1.67%14000161922.070.35%
002017东信和平26.6380.93-0.46-1.70%4941613217.690.85%
002723小崧股份9.09-11.47-0.16-1.73%4674425.140.15%
000534万泽股份16.8940.21-0.30-1.75%74041257.880.15%
002575群兴玩具8.42-179.87-0.15-1.75%10661902.590.18%
300731科创新源47.81188.62-0.86-1.77%128416133.831.07%
300565科信技术12.75-20.08-0.23-1.77%101051293.640.44%
300415伊之密25.4618.26-0.50-1.93%224765759.420.50%
002213大为股份17.56-83.62-0.35-1.95%100771782.510.49%
301312智立方56.6884.73-1.13-1.95%46512664.230.77%
301029怡合达28.0738.42-0.56-1.96%191745405.960.42%
002759天际股份11.01-4.29-0.22-1.96%160001765.20.32%
300591万里马11.37-24.79-0.23-1.98%187412141.740.53%
002735王子新材16.33-96.63-0.34-2.04%195853210.110.70%
300454深信服124.7193.76-2.65-2.08%47515945.360.17%
300085银之杰57.77-307.93-1.23-2.08%5298230635.430.81%
300476胜宏科技264.7880.47-5.72-2.11%37965101271.40.44%
002465海格通信13.35-236.36-0.29-2.13%445785982.080.18%
002289*ST宇顺27.39-561.66-0.61-2.18%794218.810.03%
000070特发信息10.29-23.49-0.23-2.19%564285819.120.63%
601138工业富联52.7039.36-1.18-2.19%11788463000.960.06%
831175派诺科技18.0666.18-0.41-2.22%64281170.2610.99%
300227光韵达9.96-139.19-0.23-2.26%113051134.110.27%
002356赫美集团3.69-151.30-0.09-2.38%1160194303.040.88%
300050世纪鼎利6.42-68.01-0.16-2.43%384212478.930.71%
002922伊戈尔21.2440.65-0.53-2.43%252515415.740.67%
300410正业科技9.05-25.16-0.23-2.48%349043180.580.95%
300739明阳电路17.37285.26-0.45-2.53%184493214.820.53%
002436兴森科技19.10-171.80-0.50-2.55%13468726033.580.89%
002369卓翼科技10.33-27.92-0.28-2.64%529505485.230.94%
002314南山控股2.92-5.06-0.08-2.67%2388176958.471.78%
300843胜蓝股份56.1068.70-1.70-2.94%114186422.640.73%
836871派特尔18.2670.57-0.56-2.98%4930899.04431.12%
000676智度股份11.1372.75-0.35-3.05%17940120287.681.42%
000026飞亚达17.5645.78-0.56-3.09%186143294.120.51%
300619金银河29.49-46.70-0.95-3.12%139624142.690.96%
300781因赛集团43.03-168.93-1.44-3.24%87253779.150.72%
300057万顺新材6.25-23.63-0.21-3.25%1125067067.521.56%
301002崧盛股份32.02-122.08-1.11-3.35%161195384.82.20%
002851麦格米特78.00144.75-2.83-3.50%3095024415.590.68%
002446盛路通信8.50-10.49-0.32-3.63%591525091.060.70%
301326捷邦科技106.78-149.60-4.62-4.15%34953729.911.29%
600868梅雁吉祥2.87-43.48-0.13-4.33%1622854699.50.85%
688135利扬芯片28.91-97.43-1.33-4.40%35069.4310199.781.73%
300389艾比森15.8040.42-0.79-4.76%252084049.61.08%
002846英联股份19.19-413.56-0.96-4.76%7916715201.713.08%
430556雅达股份13.2873.58-0.71-5.08%194792639.4621.65%
002256兆新股份3.69-51.47-0.20-5.14%937127.136150.754.80%

转至金信诺（300252）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。