|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 容知日新(688768)仪器仪表制造业上涨家数:59下跌家数:40平均涨幅:+0.85%平均换手:2.42%总成交额:121.88亿元 更新时间：2025-11-11 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300360 | 炬华科技 | 19.51 | 16.65 | +3.25 | +19.99% | 637900 | 123352 | 12.75% | | 601567 | 三星医疗 | 28.78 | 20.51 | +2.62 | +10.02% | 121213 | 34757.36 | 0.86% | | 688597 | 煜邦电力 | 9.86 | 36.95 | +0.72 | +7.88% | 165972.5 | 16127.73 | 4.94% | | 920405 | 海希通讯 | 24.44 | 62.90 | +1.67 | +7.33% | 39639 | 9507.261 | 3.60% | | 300880 | 迦南智能 | 20.61 | 45.19 | +1.39 | +7.23% | 112481 | 23549.16 | 5.76% | | 300445 | 康斯特 | 21.40 | 34.88 | +1.39 | +6.95% | 73205 | 15278.73 | 5.15% | | 603556 | 海兴电力 | 39.58 | 20.41 | +2.39 | +6.43% | 155908 | 62470.11 | 3.21% | | 300720 | 海川智能 | 29.31 | 147.55 | +1.43 | +5.13% | 73352 | 21455.71 | 4.20% | | 920396 | 常辅股份 | 35.70 | 65.15 | +1.62 | +4.75% | 40328 | 13911.15 | 7.93% | | 002121 | 科陆电子 | 9.74 | -205.81 | +0.41 | +4.39% | 844580 | 82617.3 | 6.03% | | 300066 | 三川智慧 | 7.31 | 55.84 | +0.28 | +3.98% | 609039 | 44840.52 | 6.05% | | 920029 | 开发科技 | 97.60 | 20.19 | +3.68 | +3.92% | 16104 | 15588.61 | 5.07% | | 300514 | 友讯达 | 15.15 | 26.56 | +0.57 | +3.91% | 170234 | 26426.35 | 10.62% | | 601222 | 林洋能源 | 6.39 | 65.27 | +0.21 | +3.40% | 487680 | 31219.65 | 2.37% | | 300897 | 山科智能 | 25.61 | 82.95 | +0.78 | +3.14% | 27459 | 7003.53 | 3.14% | | 300557 | 理工光科 | 29.10 | 74.72 | +0.57 | +2.00% | 21507 | 6220.13 | 1.80% | | 300137 | ST先河 | 8.29 | -29.21 | +0.15 | +1.84% | 39763 | 3274.17 | 0.75% | | 688115 | 思林杰 | 61.72 | 2157.92 | +1.07 | +1.76% | 5484.6 | 3365.81 | 0.82% | | 300882 | 万胜智能 | 24.67 | 40.30 | +0.42 | +1.73% | 197911 | 49021.11 | 7.43% | | 688610 | 埃科光电 | 68.59 | 82.90 | +1.16 | +1.72% | 9735.769 | 6711.035 | 2.38% | | 920509 | 同惠电子 | 38.09 | 91.30 | +0.63 | +1.68% | 24603 | 9398.121 | 2.94% | | 300286 | 安科瑞 | 26.97 | 33.22 | +0.44 | +1.66% | 102922 | 28062.37 | 4.86% | | 688160 | 步科股份 | 93.49 | 139.11 | +1.40 | +1.52% | 8535.54 | 7935.118 | 1.02% | | 688616 | 西力科技 | 13.52 | 25.49 | +0.20 | +1.50% | 26310.57 | 3611.296 | 1.47% | | 300354 | 东华测试 | 50.03 | 55.77 | +0.74 | +1.50% | 59741 | 30461.54 | 7.35% | | 688583 | 思看科技 | 87.77 | 64.93 | +1.23 | +1.42% | 2292.58 | 2005.715 | 1.30% | | 688628 | 优利德 | 34.74 | 23.26 | +0.41 | +1.19% | 4497.33 | 1561.372 | 0.40% | | 300165 | ST天瑞 | 4.81 | -25.99 | +0.05 | +1.05% | 33120 | 1590.3 | 0.79% | | 300370 | 安控科技 | 2.97 | -37.33 | +0.03 | +1.02% | 189829 | 5633.15 | 1.43% | | 300112 | 万讯自控 | 9.28 | -27.95 | +0.09 | +0.98% | 24705 | 2287.75 | 1.04% | | 300306 | 远方信息 | 13.16 | 40.56 | +0.12 | +0.92% | 22860 | 3001.48 | 1.45% | | 920879 | 基康技术 | 24.33 | 48.07 | +0.22 | +0.91% | 8590 | 2077.572 | 0.65% | | 002175 | 东方智造 | 4.45 | -355.88 | +0.04 | +0.91% | 216696 | 9635.22 | 1.70% | | 301303 | 真兰仪表 | 16.44 | 19.88 | +0.13 | +0.80% | 9500 | 1565.12 | 0.93% | | 300466 | 赛摩智能 | 10.45 | -73.19 | +0.08 | +0.77% | 86331 | 9008.04 | 1.92% | | 002767 | 先锋电子 | 19.87 | 79.41 | +0.15 | +0.76% | 32936 | 6560.56 | 2.53% | | 920260 | 中寰股份 | 12.94 | 36.43 | +0.09 | +0.70% | 2808 | 364.1826 | 0.28% | | 920779 | 武汉蓝电 | 40.40 | 56.39 | +0.28 | +0.70% | 2965 | 1196.488 | 1.48% | | 920363 | 莱赛激光 | 19.20 | -369.93 | +0.11 | +0.58% | 5001 | 962.1681 | 0.96% | | 688528 | 秦川物联 | 12.46 | -22.46 | +0.07 | +0.56% | 6175.83 | 770.8749 | 0.37% | | 688337 | 普源精电 | 40.15 | 107.01 | +0.20 | +0.50% | 14945.81 | 5988.386 | 0.80% | | 300667 | 必创科技 | 16.16 | -22.02 | +0.08 | +0.50% | 21183 | 3424.18 | 1.23% | | 300800 | 力合科技 | 12.40 | 72.88 | +0.06 | +0.49% | 13573 | 1680.26 | 0.58% | | 920685 | 新芝生物 | 15.73 | 35.38 | +0.07 | +0.45% | 3246 | 511.0629 | 0.59% | | 002849 | 威星智能 | 14.14 | 80.02 | +0.06 | +0.43% | 19429 | 2744.96 | 1.00% | | 001266 | 宏英智能 | 30.37 | 76.01 | +0.12 | +0.40% | 11241 | 3408.99 | 1.95% | | 301129 | 瑞纳智能 | 25.60 | 50.20 | +0.10 | +0.39% | 5931 | 1518.53 | 0.89% | | 920476 | 海能技术 | 25.55 | 60.70 | +0.08 | +0.31% | 8007 | 2043.783 | 0.99% | | 688283 | 坤恒顺维 | 32.53 | 84.97 | +0.10 | +0.31% | 10793.78 | 3566.271 | 0.89% | | 002658 | 雪迪龙 | 9.76 | 29.83 | +0.03 | +0.31% | 442194 | 42897.81 | 12.33% | | 688570 | 天玛智控 | 19.57 | 61.36 | +0.06 | +0.31% | 6118.11 | 1198.729 | 0.33% | | 300371 | 汇中股份 | 13.24 | 36.49 | +0.04 | +0.30% | 11406 | 1510.05 | 0.85% | | 688600 | 皖仪科技 | 24.11 | 48.58 | +0.07 | +0.29% | 9572.938 | 2320.778 | 0.71% | | 002857 | 三晖电气 | 21.33 | 258.63 | +0.03 | +0.14% | 19219 | 4128.04 | 1.50% | | 688768 | 容知日新 | 43.85 | 29.30 | +0.06 | +0.14% | 5694.6 | 2506.024 | 0.65% | | 600071 | 凤凰光学 | 22.08 | 98.96 | +0.03 | +0.14% | 20487 | 4534.75 | 0.73% | | 688056 | 莱伯泰科 | 37.54 | 69.19 | +0.04 | +0.11% | 1940.47 | 728.4122 | 0.29% | | 301006 | 迈拓股份 | 17.88 | 28.23 | +0.01 | +0.06% | 4309 | 773.38 | 0.51% | | 603297 | 永新光学 | 98.49 | 49.81 | +0.01 | +0.01% | 4510 | 4461.55 | 0.41% | | 300417 | 南华仪器 | 14.13 | -484.81 | 0.00 | 0.00% | 12420 | 1750.12 | 1.42% | | 300553 | 集智股份 | 36.22 | 107.94 | -0.02 | -0.06% | 6557 | 2377.7 | 0.77% | | 300838 | 浙江力诺 | 15.76 | 442.61 | -0.01 | -0.06% | 7872 | 1241.68 | 0.77% | | 603700 | 宁水集团 | 13.14 | 28.62 | -0.01 | -0.08% | 16754 | 2210.36 | 0.83% | | 920885 | 星辰科技 | 20.25 | 112.58 | -0.02 | -0.10% | 6840 | 1386.523 | 0.78% | | 300007 | 汉威科技 | 50.37 | 201.80 | -0.05 | -0.10% | 82584 | 41840.76 | 2.92% | | 688320 | 禾川科技 | 37.52 | -32.17 | -0.06 | -0.16% | 17230.23 | 6498.741 | 1.14% | | 002979 | 雷赛智能 | 41.35 | 60.04 | -0.07 | -0.17% | 15672 | 6500.29 | 0.71% | | 920407 | 驰诚股份 | 22.83 | 91.42 | -0.04 | -0.17% | 19763 | 4506.957 | 5.69% | | 920504 | 博迅生物 | 27.93 | 74.81 | -0.07 | -0.25% | 2645 | 739.6884 | 1.55% | | 688010 | 福光股份 | 26.99 | -1158.49 | -0.07 | -0.26% | 9777.29 | 2655.5 | 0.61% | | 603275 | 众辰科技 | 46.28 | 35.51 | -0.13 | -0.28% | 3548 | 1644.56 | 0.85% | | 300515 | 三德科技 | 21.28 | 24.28 | -0.06 | -0.28% | 14130 | 3013.49 | 0.70% | | 002980 | 华盛昌 | 24.29 | 49.24 | -0.09 | -0.37% | 13699 | 3336.32 | 1.36% | | 688671 | 碧兴物联 | 23.74 | -27.61 | -0.10 | -0.42% | 5791.58 | 1371.062 | 1.24% | | 603662 | 柯力传感 | 64.94 | 56.29 | -0.29 | -0.44% | 18796 | 12281.64 | 0.67% | | 002338 | 奥普光电 | 51.39 | 208.78 | -0.23 | -0.45% | 11922 | 6167.77 | 0.50% | | 300430 | 诚益通 | 19.86 | 81.77 | -0.09 | -0.45% | 22966 | 4571.85 | 0.88% | | 002747 | 埃斯顿 | 23.13 | -28.19 | -0.12 | -0.52% | 84490 | 19722.38 | 1.08% | | 300862 | 蓝盾光电 | 25.35 | -101.36 | -0.14 | -0.55% | 14843 | 3774.23 | 0.98% | | 603416 | 信捷电气 | 64.72 | 43.38 | -0.42 | -0.64% | 31569 | 20234.64 | 2.26% | | 300203 | 聚光科技 | 16.30 | 272.15 | -0.11 | -0.67% | 30110 | 4914.19 | 0.67% | | 688502 | 茂莱光学 | 355.00 | 330.46 | -2.82 | -0.79% | 3095.89 | 11090.24 | 1.84% | | 920556 | 雅达股份 | 11.34 | 67.61 | -0.10 | -0.87% | 22410 | 2582.768 | 1.91% | | 688112 | 鼎阳科技 | 37.44 | 45.33 | -0.34 | -0.90% | 3958.46 | 1490.204 | 0.25% | | 300480 | 光力科技 | 17.10 | -269.29 | -0.16 | -0.93% | 42706 | 7351.689 | 1.73% | | 301528 | 多浦乐 | 66.90 | 68.73 | -0.70 | -1.04% | 4345 | 2915.8 | 1.36% | | 301510 | 固高科技 | 31.11 | 189.61 | -0.37 | -1.18% | 19758 | 6172.61 | 0.71% | | 688622 | 禾信仪器 | 148.36 | -174.13 | -1.81 | -1.21% | 6391.59 | 9467.564 | 0.91% | | 688698 | 伟创电气 | 71.94 | 59.34 | -1.06 | -1.45% | 24045.14 | 17500.46 | 1.12% | | 603100 | 川仪股份 | 23.25 | 17.50 | -0.36 | -1.52% | 30455 | 7086.8 | 0.60% | | 301421 | 波长光电 | 97.20 | 352.51 | -1.86 | -1.88% | 18841 | 18565.01 | 4.07% | | 002058 | *ST威尔 | 24.91 | 19.92 | -0.56 | -2.20% | 12723 | 3182.07 | 0.89% | | 920651 | 天罡股份 | 44.09 | 30.87 | -1.11 | -2.46% | 6180 | 2763.464 | 4.05% | | 920961 | 创远信科 | 27.85 | 273.45 | -0.75 | -2.62% | 40725 | 11501.88 | 4.01% | | 300567 | 精测电子 | 74.10 | -259.93 | -2.25 | -2.95% | 52796 | 39918.84 | 2.33% | | 688686 | 奥普特 | 119.01 | 77.81 | -4.00 | -3.25% | 7116.119 | 8609.088 | 0.58% | | 920299 | 灿能电力 | 24.48 | 82.30 | -1.05 | -4.11% | 81167 | 20098.84 | 18.42% | | 300572 | 安车检测 | 28.11 | -30.99 | -1.21 | -4.13% | 101920 | 29260.44 | 5.55% | | 688127 | 蓝特光学 | 30.97 | 40.44 | -1.44 | -4.44% | 80031.14 | 24987.32 | 1.98% | | 300259 | 新天科技 | 4.93 | 24.48 | -0.23 | -4.46% | 547360 | 27199.72 | 4.68% |
|