|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏欣资源(600490)有色金属冶炼和压延加工业上涨家数:8下跌家数:81平均涨幅:-2.19%平均换手:3.42%总成交额:520.50亿元 更新时间：2025-12-16 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920576 | 天力复合 | 83.90 | 235.41 | +14.80 | +21.42% | 122431 | 89499.96 | 11.43% | | 002149 | 西部材料 | 31.10 | 170.25 | +0.93 | +3.08% | 1071214 | 322306.9 | 21.94% | | 000657 | 中钨高新 | 25.74 | 54.81 | +0.53 | +2.10% | 812248.9 | 210230.7 | 5.62% | | 002378 | 章源钨业 | 13.77 | 76.74 | +0.17 | +1.25% | 601899 | 82923.02 | 5.04% | | 002240 | 盛新锂能 | 29.77 | -29.87 | +0.23 | +0.78% | 381080 | 111395.7 | 4.17% | | 002842 | 翔鹭钨业 | 12.03 | -742.58 | +0.09 | +0.75% | 191132 | 22925.27 | 7.12% | | 002466 | 天齐锂业 | 50.53 | -40.99 | +0.12 | +0.24% | 346741 | 173703.7 | 2.35% | | 002460 | 赣锋锂业 | 60.31 | -89.80 | +0.11 | +0.18% | 345148 | 205804.6 | 2.86% | | 600549 | 厦门钨业 | 38.85 | 29.27 | -0.06 | -0.15% | 465152 | 182681 | 2.99% | | 600459 | 贵研铂业 | 18.05 | 21.60 | -0.09 | -0.50% | 535592 | 98127.88 | 7.05% | | 600219 | 南山铝业 | 4.60 | 10.45 | -0.03 | -0.65% | 1255678 | 57591.81 | 1.08% | | 600490 | 鹏欣资源 | 7.51 | 65.35 | -0.05 | -0.66% | 858678 | 66493.24 | 4.31% | | 603399 | 永杉锂业 | 10.07 | -27.36 | -0.07 | -0.69% | 107357 | 10734.85 | 2.10% | | 605208 | 永茂泰 | 12.55 | 80.03 | -0.09 | -0.71% | 41209 | 5160.52 | 1.25% | | 300963 | 中洲特材 | 22.08 | 132.35 | -0.16 | -0.72% | 557963 | 125417.1 | 20.05% | | 688102 | 斯瑞新材 | 36.61 | 196.96 | -0.29 | -0.79% | 443144.8 | 158521.8 | 6.06% | | 603271 | 永杰新材 | 37.80 | 18.95 | -0.36 | -0.94% | 12190 | 4591.43 | 3.10% | | 600331 | 宏达股份 | 10.95 | -907.31 | -0.12 | -1.08% | 317285 | 34850.34 | 1.56% | | 920068 | 天工股份 | 18.95 | 115.11 | -0.21 | -1.10% | 40690 | 7629.051 | 6.49% | | 600255 | 鑫科材料 | 4.04 | 173.24 | -0.05 | -1.22% | 979916 | 39957.7 | 5.43% | | 600768 | 宁波富邦 | 12.74 | 124.79 | -0.16 | -1.24% | 23631 | 3001.43 | 1.77% | | 600361 | 创新新材 | 4.19 | 16.94 | -0.06 | -1.41% | 455650 | 19036.59 | 1.21% | | 300618 | 寒锐钴业 | 41.41 | 47.01 | -0.62 | -1.48% | 59185 | 24379.11 | 2.17% | | 002203 | 海亮股份 | 11.25 | 34.42 | -0.17 | -1.49% | 142175 | 15961.22 | 0.64% | | 002295 | 精艺股份 | 12.12 | 249.47 | -0.19 | -1.54% | 194616 | 23976.02 | 7.78% | | 002333 | 罗普斯金 | 5.49 | 73.61 | -0.09 | -1.61% | 88763 | 4888.87 | 1.36% | | 600362 | 江西铜业 | 40.48 | 17.52 | -0.68 | -1.65% | 325049 | 132651.5 | 1.57% | | 603527 | 众源新材 | 10.54 | 24.62 | -0.18 | -1.68% | 46997 | 4937.9 | 1.48% | | 002379 | 宏创控股 | 22.22 | -134.62 | -0.38 | -1.68% | 143328 | 31749.28 | 1.26% | | 003038 | 鑫铂股份 | 14.98 | 93.72 | -0.28 | -1.83% | 26604 | 3992.8 | 1.61% | | 600111 | 北方稀土 | 44.39 | 74.98 | -0.84 | -1.86% | 587114 | 258054 | 1.62% | | 301219 | 腾远钴业 | 59.92 | 21.56 | -1.17 | -1.92% | 30307 | 18116.71 | 1.48% | | 002824 | 和胜股份 | 17.35 | 43.14 | -0.35 | -1.98% | 30538 | 5292.94 | 1.61% | | 002667 | 威领股份 | 13.21 | -16.54 | -0.27 | -2.00% | 90500 | 12016.86 | 3.82% | | 601212 | 白银有色 | 4.97 | 208.06 | -0.11 | -2.17% | 1017695 | 50561.06 | 1.37% | | 600206 | 有研新材 | 19.68 | 59.83 | -0.44 | -2.19% | 135054 | 26566.75 | 1.60% | | 603799 | 华友钴业 | 57.80 | 20.48 | -1.31 | -2.22% | 415026 | 239108.7 | 2.20% | | 000060 | 中金岭南 | 5.25 | 20.76 | -0.12 | -2.23% | 882220.9 | 46329.81 | 1.99% | | 601600 | 中国铝业 | 10.30 | 12.40 | -0.24 | -2.28% | 1735243 | 178003 | 1.32% | | 600456 | 宝钛股份 | 32.63 | 44.87 | -0.77 | -2.31% | 90122 | 29310.49 | 1.89% | | 002540 | 亚太科技 | 6.83 | 20.99 | -0.17 | -2.43% | 228251 | 15586.07 | 2.62% | | 000807 | 云铝股份 | 26.46 | 18.39 | -0.66 | -2.43% | 346621 | 91298.03 | 1.00% | | 601388 | 怡球资源 | 2.80 | 158.90 | -0.07 | -2.44% | 334068 | 9366.28 | 1.52% | | 601609 | 金田股份 | 9.99 | 22.65 | -0.26 | -2.54% | 189917 | 19053 | 1.10% | | 601677 | 明泰铝业 | 13.67 | 9.76 | -0.36 | -2.57% | 164309 | 22512.46 | 1.35% | | 000630 | 铜陵有色 | 5.25 | 38.07 | -0.14 | -2.60% | 1995477 | 105187.4 | 1.79% | | 000612 | 焦作万方 | 9.72 | 11.99 | -0.26 | -2.61% | 279360 | 27230.87 | 2.34% | | 600392 | 盛和资源 | 20.18 | 39.22 | -0.54 | -2.61% | 295855 | 59692.19 | 1.69% | | 300057 | 万顺新材 | 5.60 | -20.68 | -0.15 | -2.61% | 194555 | 10903.07 | 2.68% | | 002167 | 东方锆业 | 11.80 | 35.59 | -0.32 | -2.64% | 141016 | 16694.07 | 1.86% | | 603876 | 鼎胜新材 | 12.15 | 29.46 | -0.33 | -2.64% | 170186 | 20678.51 | 1.83% | | 000629 | 钒钛股份 | 2.91 | -579.20 | -0.08 | -2.68% | 967640.9 | 28133.29 | 1.04% | | 002501 | 利源股份 | 2.16 | -11.11 | -0.06 | -2.70% | 637352 | 13828.72 | 1.80% | | 002988 | 豪美新材 | 36.72 | 50.74 | -1.03 | -2.73% | 19643 | 7250.38 | 0.79% | | 000737 | 北方铜业 | 13.86 | 34.95 | -0.39 | -2.74% | 360585 | 50323.61 | 1.89% | | 002532 | 天山铝业 | 13.15 | 12.98 | -0.38 | -2.81% | 273922 | 36095.35 | 0.66% | | 601702 | 华峰铝业 | 19.57 | 15.68 | -0.58 | -2.88% | 135618 | 26374.23 | 1.36% | | 000751 | 锌业股份 | 3.71 | 87.56 | -0.11 | -2.88% | 307954 | 11464.86 | 2.18% | | 300855 | 图南股份 | 29.96 | 89.55 | -0.94 | -3.04% | 91793 | 27470.01 | 3.26% | | 601137 | 博威合金 | 19.94 | 14.41 | -0.63 | -3.06% | 151382 | 30325.37 | 1.84% | | 300034 | 钢研高纳 | 18.67 | 107.57 | -0.60 | -3.11% | 567638 | 106040.8 | 7.40% | | 000878 | 云南铜业 | 16.80 | 26.02 | -0.56 | -3.23% | 405433 | 68704.24 | 2.02% | | 000960 | 锡业股份 | 25.29 | 21.84 | -0.89 | -3.40% | 346232 | 87589.79 | 2.10% | | 000831 | 中国稀土 | 43.31 | 424.49 | -1.54 | -3.43% | 242076 | 104759.1 | 2.28% | | 002128 | 电投能源 | 26.70 | 11.83 | -0.95 | -3.44% | 110967 | 29812.28 | 0.50% | | 600281 | 华阳新材 | 5.90 | -102.44 | -0.21 | -3.44% | 125037 | 7387.09 | 2.43% | | 600110 | 诺德股份 | 6.58 | -50.09 | -0.24 | -3.52% | 538183 | 35488.33 | 3.10% | | 002182 | 宝武镁业 | 13.37 | 142.11 | -0.49 | -3.54% | 143206 | 19235.45 | 1.65% | | 000633 | 合金投资 | 7.16 | 175.54 | -0.27 | -3.63% | 186861 | 13577.17 | 4.85% | | 300489 | 光智科技 | 42.68 | 205.68 | -1.61 | -3.64% | 28579 | 12303.39 | 2.08% | | 688750 | 金天钛业 | 18.37 | 103.26 | -0.71 | -3.72% | 71872.66 | 13300.41 | 3.09% | | 000933 | 神火股份 | 24.72 | 13.06 | -0.96 | -3.74% | 351589 | 87209.88 | 1.56% | | 002160 | 常铝股份 | 4.77 | 97.89 | -0.19 | -3.83% | 356775 | 17123.45 | 4.50% | | 603978 | 深圳新星 | 24.51 | -20.30 | -1.04 | -4.07% | 91236 | 22268.85 | 4.32% | | 002171 | 楚江新材 | 11.85 | 33.81 | -0.51 | -4.13% | 699939.1 | 83187.14 | 4.34% | | 002716 | 湖南白银 | 6.03 | 83.09 | -0.26 | -4.13% | 931610 | 56840.38 | 4.01% | | 002114 | 罗平锌电 | 7.80 | -24.09 | -0.34 | -4.18% | 170237 | 13422.42 | 5.26% | | 600595 | 中孚实业 | 7.24 | 24.94 | -0.32 | -4.23% | 449605 | 32864.52 | 1.12% | | 300697 | 电工合金 | 16.12 | 41.99 | -0.72 | -4.28% | 96017 | 15665.01 | 2.90% | | 002237 | 恒邦股份 | 12.63 | 28.50 | -0.60 | -4.54% | 300143 | 38364.24 | 2.52% | | 600531 | 豫光金铅 | 10.36 | 13.44 | -0.51 | -4.69% | 413428 | 43411.72 | 3.65% | | 688257 | 新锐股份 | 31.64 | 37.79 | -1.56 | -4.70% | 69414.88 | 22000.72 | 2.75% | | 600961 | 株冶集团 | 15.15 | 15.29 | -0.77 | -4.84% | 136199 | 20944.29 | 1.81% | | 002428 | 云南锗业 | 26.59 | 415.77 | -1.42 | -5.07% | 377154 | 101093.7 | 5.78% | | 688122 | 西部超导 | 68.78 | 52.77 | -3.91 | -5.38% | 249945.2 | 172390.5 | 3.85% | | 000962 | 东方钽业 | 27.69 | 52.67 | -1.64 | -5.59% | 178284 | 49778.74 | 3.55% | | 688231 | 隆达股份 | 26.58 | 84.91 | -1.63 | -5.78% | 82043.37 | 21940.03 | 6.49% | | 002578 | 闽发铝业 | 4.21 | -250.21 | -0.27 | -6.03% | 601935 | 25839.36 | 6.99% | | 300337 | 银邦股份 | 12.53 | 847.73 | -1.13 | -8.27% | 914330 | 114474 | 11.12% |
|