|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏欣资源(600490)有色金属冶炼和压延加工业上涨家数:61下跌家数:28平均涨幅:+1.09%平均换手:2.02%总成交额:409.77亿元 更新时间：2025-08-29 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000831 | 中国稀土 | 58.32 | 831.06 | +5.30 | +10.00% | 839778 | 480980.5 | 7.91% | | 600362 | 江西铜业 | 28.25 | 13.59 | +2.17 | +8.32% | 428123 | 117280.6 | 2.06% | | 300963 | 中洲特材 | 20.90 | 118.68 | +1.54 | +7.95% | 248515 | 51259.73 | 8.59% | | 600392 | 盛和资源 | 26.40 | 78.29 | +1.50 | +6.02% | 1356657 | 355437.2 | 7.74% | | 000737 | 北方铜业 | 12.98 | 38.65 | +0.73 | +5.96% | 855424 | 108923.6 | 4.49% | | 000878 | 云南铜业 | 15.14 | 19.93 | +0.75 | +5.21% | 489827 | 72780.27 | 2.44% | | 600281 | 华阳新材 | 7.12 | -59.57 | +0.32 | +4.71% | 297624 | 21031.23 | 5.79% | | 002167 | 东方锆业 | 13.61 | 39.67 | +0.52 | +3.97% | 360742 | 48319.49 | 4.76% | | 000960 | 锡业股份 | 21.08 | 20.33 | +0.70 | +3.43% | 168061 | 34947.65 | 1.02% | | 002501 | 利源股份 | 2.44 | -12.36 | +0.08 | +3.39% | 1271929 | 30832.33 | 3.59% | | 600111 | 北方稀土 | 57.97 | 110.87 | +1.83 | +3.26% | 1625490 | 929797.3 | 4.50% | | 000630 | 铜陵有色 | 4.50 | 27.84 | +0.14 | +3.21% | 1595430 | 70839.88 | 1.52% | | 002460 | 赣锋锂业 | 39.59 | -43.29 | +1.20 | +3.13% | 224366 | 87949.62 | 1.86% | | 002532 | 天山铝业 | 10.06 | 10.48 | +0.30 | +3.07% | 348057 | 34416.8 | 0.84% | | 301219 | 腾远钴业 | 67.05 | 27.16 | +1.85 | +2.84% | 33692 | 22417.45 | 1.98% | | 688231 | 隆达股份 | 21.84 | 73.61 | +0.56 | +2.63% | 23076.54 | 5024.695 | 1.82% | | 300697 | 电工合金 | 15.60 | 46.15 | +0.37 | +2.43% | 74986 | 11574.22 | 2.26% | | 600110 | 诺德股份 | 7.10 | -41.77 | +0.16 | +2.31% | 548517 | 38256.28 | 3.16% | | 000751 | 锌业股份 | 3.56 | 109.63 | +0.08 | +2.30% | 266599 | 9419.75 | 1.89% | | 000060 | 中金岭南 | 5.29 | 17.72 | +0.11 | +2.12% | 513531 | 27054.55 | 1.37% | | 002466 | 天齐锂业 | 43.70 | -18.37 | +0.90 | +2.10% | 184297 | 79955.34 | 1.25% | | 601212 | 白银有色 | 3.54 | -176.33 | +0.07 | +2.02% | 406581 | 14246.49 | 0.55% | | 000612 | 焦作万方 | 8.90 | 17.41 | +0.17 | +1.95% | 120278 | 10587.94 | 1.01% | | 605208 | 永茂泰 | 14.98 | 226.65 | +0.28 | +1.90% | 40677 | 6050.04 | 1.23% | | 601600 | 中国铝业 | 8.04 | 11.07 | +0.15 | +1.90% | 1027222 | 82344.72 | 0.78% | | 000807 | 云铝股份 | 18.94 | 14.09 | +0.33 | +1.77% | 120853 | 22757.97 | 0.35% | | 873576 | 天力复合 | 31.96 | 95.52 | +0.55 | +1.75% | 4571 | 1453.204 | 0.43% | | 000962 | 东方钽业 | 21.24 | 43.63 | +0.36 | +1.72% | 82508 | 17509.47 | 1.64% | | 002240 | 盛新锂能 | 17.09 | -12.26 | +0.27 | +1.61% | 98292 | 16653.89 | 1.13% | | 688257 | 新锐股份 | 17.79 | 24.46 | +0.28 | +1.60% | 39695.65 | 6999.049 | 1.57% | | 300618 | 寒锐钴业 | 41.04 | 47.54 | +0.59 | +1.46% | 58272 | 23791.07 | 2.15% | | 002237 | 恒邦股份 | 12.60 | 26.43 | +0.17 | +1.37% | 82857 | 10424.8 | 0.91% | | 600206 | 有研新材 | 21.72 | 85.67 | +0.29 | +1.35% | 301366 | 65377.52 | 3.56% | | 603876 | 鼎胜新材 | 9.95 | 25.98 | +0.11 | +1.12% | 96349 | 9544.84 | 1.04% | | 002716 | 湖南白银 | 5.53 | 89.80 | +0.06 | +1.10% | 907287.1 | 49943.95 | 4.10% | | 000629 | 钒钛股份 | 2.81 | -508.13 | +0.03 | +1.08% | 492089 | 13775.06 | 0.53% | | 002667 | 威领股份 | 13.34 | -12.63 | +0.14 | +1.06% | 36371 | 4808.24 | 1.54% | | 603399 | 永杉锂业 | 9.98 | -27.57 | +0.10 | +1.01% | 41698 | 4139.44 | 0.81% | | 002379 | 宏创控股 | 17.55 | -118.32 | +0.17 | +0.98% | 30934 | 5376.54 | 0.27% | | 600459 | 贵研铂业 | 16.75 | 21.63 | +0.16 | +0.96% | 103410 | 17251.83 | 1.37% | | 600961 | 株冶集团 | 13.70 | 14.68 | +0.12 | +0.88% | 114798 | 15596.19 | 1.53% | | 000933 | 神火股份 | 19.05 | 10.91 | +0.16 | +0.85% | 94661 | 17956.84 | 0.42% | | 603799 | 华友钴业 | 46.96 | 15.38 | +0.39 | +0.84% | 234222 | 109384.5 | 1.39% | | 002114 | 罗平锌电 | 7.58 | -14.13 | +0.06 | +0.80% | 50343 | 3793.72 | 1.56% | | 601388 | 怡球资源 | 2.60 | -277.95 | +0.02 | +0.78% | 101601 | 2625.44 | 0.46% | | 920068 | 天工股份 | 21.20 | 92.54 | +0.16 | +0.76% | 14914 | 3136.628 | 2.38% | | 002428 | 云南锗业 | 29.30 | 226.49 | +0.22 | +0.76% | 466152 | 138304 | 7.14% | | 601677 | 明泰铝业 | 13.50 | 10.37 | +0.10 | +0.75% | 89481 | 12037.81 | 0.73% | | 601702 | 华峰铝业 | 17.60 | 14.29 | +0.13 | +0.74% | 25000 | 4386.01 | 0.25% | | 002160 | 常铝股份 | 4.42 | 42.82 | +0.03 | +0.68% | 58510 | 2565.54 | 0.74% | | 002988 | 豪美新材 | 44.23 | 63.48 | +0.22 | +0.50% | 14077 | 6196.41 | 0.55% | | 603978 | 深圳新星 | 16.61 | -13.69 | +0.08 | +0.48% | 18436 | 3029.94 | 0.87% | | 600331 | 宏达股份 | 11.08 | 5174.67 | +0.05 | +0.45% | 138115 | 15245.08 | 0.68% | | 002203 | 海亮股份 | 12.15 | 35.40 | +0.05 | +0.41% | 64188 | 7732.94 | 0.31% | | 600456 | 宝钛股份 | 32.53 | 41.01 | +0.08 | +0.25% | 31356 | 10188.08 | 0.66% | | 002128 | 电投能源 | 20.85 | 9.02 | +0.05 | +0.24% | 32529 | 6781.86 | 0.15% | | 002333 | 罗普斯金 | 5.28 | 70.07 | +0.01 | +0.19% | 24970 | 1321.56 | 0.38% | | 000657 | 中钨高新 | 19.65 | 45.68 | +0.03 | +0.15% | 340868 | 67785.56 | 2.72% | | 002824 | 和胜股份 | 20.06 | 74.23 | +0.02 | +0.10% | 56701 | 11495.91 | 3.00% | | 603527 | 众源新材 | 11.14 | 22.44 | +0.01 | +0.09% | 33584 | 3730.53 | 1.06% | | 002842 | 翔鹭钨业 | 12.77 | -68.75 | +0.01 | +0.08% | 395035 | 51648.32 | 14.71% | | 603271 | 永杰新材 | 40.25 | 23.17 | -0.05 | -0.12% | 8313 | 3350.74 | 2.16% | | 002295 | 精艺股份 | 10.31 | 132.30 | -0.02 | -0.19% | 20758 | 2128.11 | 0.83% | | 600549 | 厦门钨业 | 29.62 | 27.93 | -0.06 | -0.20% | 292490 | 86880.08 | 1.88% | | 002149 | 西部材料 | 18.52 | 73.31 | -0.04 | -0.22% | 43746 | 8102.77 | 0.90% | | 688102 | 斯瑞新材 | 17.26 | 94.89 | -0.06 | -0.35% | 40620.43 | 7021.193 | 0.56% | | 000633 | 合金投资 | 6.62 | 194.93 | -0.03 | -0.45% | 34463 | 2276.25 | 0.89% | | 600768 | 宁波富邦 | 12.20 | 205.20 | -0.07 | -0.57% | 14156 | 1725.28 | 1.06% | | 002182 | 宝武镁业 | 13.94 | 132.98 | -0.08 | -0.57% | 82527 | 11545.6 | 0.95% | | 002578 | 闽发铝业 | 3.38 | 389.05 | -0.02 | -0.59% | 67043 | 2261.29 | 0.78% | | 002540 | 亚太科技 | 6.57 | 19.31 | -0.04 | -0.61% | 57657 | 3789.41 | 0.66% | | 003038 | 鑫铂股份 | 17.75 | 81.34 | -0.11 | -0.62% | 12494 | 2211.74 | 0.75% | | 600361 | 创新新材 | 4.65 | 20.42 | -0.03 | -0.64% | 279783 | 12921.24 | 1.90% | | 300034 | 钢研高纳 | 17.57 | 105.57 | -0.12 | -0.68% | 51884 | 9116.26 | 0.68% | | 601609 | 金田股份 | 12.80 | 31.05 | -0.09 | -0.70% | 454570 | 57682.06 | 2.63% | | 688122 | 西部超导 | 60.65 | 39.46 | -0.43 | -0.70% | 65965.13 | 39662.23 | 1.02% | | 600255 | 鑫科材料 | 4.17 | 157.00 | -0.03 | -0.71% | 286301 | 11932.47 | 1.59% | | 002171 | 楚江新材 | 9.81 | 51.00 | -0.08 | -0.81% | 204390 | 19964.92 | 1.27% | | 688750 | 金天钛业 | 23.30 | 86.35 | -0.20 | -0.85% | 17422.87 | 4073.622 | 2.09% | | 300855 | 图南股份 | 29.65 | 69.50 | -0.29 | -0.97% | 16682 | 4930.45 | 0.59% | | 600531 | 豫光金铅 | 9.02 | 11.34 | -0.09 | -0.99% | 204528 | 18325.32 | 1.88% | | 300337 | 银邦股份 | 11.33 | 214.76 | -0.17 | -1.48% | 92477 | 10490.29 | 1.30% | | 300489 | 光智科技 | 45.05 | 86.54 | -0.87 | -1.89% | 18872 | 8534.76 | 1.38% | | 600219 | 南山铝业 | 4.12 | 8.42 | -0.09 | -2.14% | 1440025 | 59061.84 | 1.24% | | 002378 | 章源钨业 | 14.60 | 100.30 | -0.35 | -2.34% | 600061 | 88828.21 | 5.02% | | 300057 | 万顺新材 | 6.19 | -23.40 | -0.15 | -2.37% | 199285 | 12329.16 | 2.77% | | 600595 | 中孚实业 | 5.33 | 22.07 | -0.13 | -2.38% | 399937 | 21314.08 | 1.00% | | 601137 | 博威合金 | 25.91 | 15.14 | -0.71 | -2.67% | 156810 | 40627.66 | 1.93% | | 600490 | 鹏欣资源 | 5.74 | -742.31 | -0.19 | -3.20% | 530185 | 30136.16 | 2.66% |
|