|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏欣资源(600490)上海市上涨家数:209下跌家数:230平均涨幅:+0.40%平均换手:2.08%总成交额:1438.15亿元 更新时间：2026-02-12 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1031441 | 449093.8 | 25.44% | | 688099 | 晶晨股份 | 93.48 | 42.52 | +12.66 | +15.66% | 300034.9 | 274668.1 | 7.12% | | 300017 | 网宿科技 | 22.53 | 64.31 | +2.08 | +10.17% | 4872224 | 1034048 | 21.14% | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1158778 | 112019.4 | 5.82% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 454718 | 187100.4 | 1.90% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 174680 | 124911.8 | 1.99% | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 993748.9 | 129601.5 | 1.23% | | 688521 | 芯原股份 | 260.96 | -248.75 | +23.15 | +9.73% | 187038.3 | 460910.1 | 3.56% | | 600026 | 中远海能 | 18.61 | 30.79 | +1.58 | +9.28% | 742242 | 136370 | 2.14% | | 688071 | 华依科技 | 44.63 | -81.14 | +3.63 | +8.85% | 64839.35 | 28993.92 | 7.65% | | 300327 | 中颖电子 | 31.38 | 105.84 | +2.49 | +8.62% | 402033 | 123933.7 | 11.86% | | 002706 | 良信股份 | 11.35 | 41.71 | +0.88 | +8.40% | 701724 | 77795.34 | 7.67% | | 688220 | 翱捷科技-U | 90.85 | -62.51 | +6.76 | +8.04% | 84920.8 | 74427.97 | 2.30% | | 688118 | 普元信息 | 34.11 | 101.98 | +2.37 | +7.47% | 80513.31 | 27005.87 | 8.63% | | 603192 | 汇得科技 | 27.91 | 31.73 | +1.70 | +6.49% | 61774 | 16864.88 | 4.43% | | 688206 | 概伦电子 | 38.80 | 5301.95 | +2.28 | +6.24% | 65021.78 | 24516.08 | 1.49% | | 688031 | 星环科技-U | 190.91 | -87.68 | +10.61 | +5.88% | 45749.03 | 86192.94 | 3.78% | | 002028 | 思源电气 | 218.59 | 62.18 | +11.99 | +5.80% | 72167 | 155550.3 | 1.18% | | 688691 | 灿芯股份 | 140.49 | -146.07 | +7.31 | +5.49% | 43364.52 | 59000.49 | 6.07% | | 605289 | 罗曼股份 | 80.56 | -297.26 | +3.99 | +5.21% | 43426 | 33796.41 | 4.01% | | 300551 | 古鳌科技 | 17.99 | -18.78 | +0.89 | +5.20% | 167576 | 29753.56 | 4.94% | | 688385 | 复旦微电 | 87.48 | 151.50 | +4.27 | +5.13% | 179454.8 | 156311.4 | 3.33% | | 603296 | 华勤技术 | 88.91 | 22.72 | +4.15 | +4.90% | 129244 | 113103.1 | 2.26% | | 601616 | 广电电气 | 5.25 | 234.42 | +0.23 | +4.58% | 782487.1 | 40568.39 | 9.17% | | 300153 | 科泰电源 | 34.97 | 232.46 | +1.51 | +4.51% | 167612 | 57977.09 | 5.27% | | 688018 | 乐鑫科技 | 170.30 | 61.22 | +6.89 | +4.22% | 36534.29 | 61307.78 | 2.33% | | 688368 | 晶丰明源 | 140.75 | 279.42 | +5.65 | +4.18% | 21969.48 | 30819.55 | 2.48% | | 688107 | 安路科技 | 30.81 | -51.80 | +1.19 | +4.02% | 54657.03 | 16598.29 | 1.36% | | 301499 | 维科精密 | 31.92 | 88.40 | +1.22 | +3.97% | 31711 | 10043.54 | 9.17% | | 603881 | 数据港 | 43.66 | 213.42 | +1.66 | +3.95% | 927856.9 | 406795.7 | 12.92% | | 603057 | 紫燕食品 | 29.33 | 63.29 | +1.11 | +3.93% | 36447 | 10596.68 | 0.88% | | 600517 | 国网英大 | 6.93 | 16.83 | +0.26 | +3.90% | 516083 | 35438.48 | 0.90% | | 600845 | 宝信软件 | 24.26 | 48.60 | +0.91 | +3.90% | 348828 | 83756.73 | 1.63% | | 688591 | 泰凌微 | 44.54 | 62.04 | +1.67 | +3.90% | 44246.67 | 19363.32 | 2.63% | | 300508 | 维宏股份 | 44.26 | 55.31 | +1.65 | +3.87% | 32169 | 14135.76 | 3.93% | | 300171 | 东富龙 | 16.98 | 75.20 | +0.63 | +3.85% | 146418 | 24656.99 | 2.60% | | 600841 | 动力新科 | 10.97 | -14.03 | +0.40 | +3.78% | 357432 | 39085.11 | 3.43% | | 603887 | 城地香江 | 17.01 | -41.65 | +0.62 | +3.78% | 393801 | 66179.14 | 6.62% | | 300253 | 卫宁健康 | 11.52 | -82.83 | +0.40 | +3.60% | 711750 | 80064.74 | 3.90% | | 603496 | 恒为科技 | 30.31 | 277.79 | +1.05 | +3.59% | 151211 | 45094.57 | 4.72% | | 688213 | 思特威-W | 99.05 | 48.66 | +3.37 | +3.52% | 71710.22 | 70135.63 | 2.22% | | 688798 | 艾为电子 | 79.71 | 52.69 | +2.71 | +3.52% | 26491.55 | 20789.79 | 1.95% | | 300170 | 汉得信息 | 25.65 | 132.53 | +0.87 | +3.51% | 745803.1 | 186926.5 | 7.63% | | 688330 | 宏力达 | 48.35 | 30.94 | +1.53 | +3.27% | 37773.18 | 18111.48 | 2.70% | | 688682 | 霍莱沃 | 50.07 | 458.42 | +1.50 | +3.09% | 12817.42 | 6323.309 | 1.26% | | 300286 | 安科瑞 | 28.49 | 35.09 | +0.84 | +3.04% | 61469 | 17522.62 | 2.90% | | 605128 | 上海沿浦 | 39.29 | 53.48 | +1.14 | +2.99% | 21352 | 8287.351 | 1.01% | | 301419 | 阿莱德 | 36.37 | 62.01 | +1.05 | +2.97% | 35334 | 12757.08 | 4.45% | | 600150 | 中国船舶 | 36.03 | 40.17 | +1.04 | +2.97% | 1239840 | 443488.2 | 2.04% | | 688479 | 友车科技 | 24.58 | 85.22 | +0.70 | +2.93% | 41208.63 | 10156.49 | 6.61% | | 603009 | 北特科技 | 52.77 | 176.96 | +1.49 | +2.91% | 82060 | 42724.61 | 2.42% | | 688593 | 新相微 | 29.75 | 1036.73 | +0.84 | +2.91% | 109274.8 | 32341.95 | 3.39% | | 603960 | 克来机电 | 25.23 | 150.18 | +0.71 | +2.90% | 156098 | 39098.3 | 5.95% | | 002158 | 汉钟精机 | 27.44 | 27.53 | +0.77 | +2.89% | 99325 | 27499.79 | 1.86% | | 301525 | 儒竞科技 | 86.00 | 52.83 | +2.38 | +2.85% | 10578 | 9005.88 | 4.48% | | 603211 | 晋拓股份 | 22.42 | 96.91 | +0.62 | +2.84% | 56878 | 12703.46 | 2.09% | | 688110 | 东芯股份 | 134.39 | -324.80 | +3.67 | +2.81% | 115648.8 | 153188.2 | 2.62% | | 605398 | 新炬网络 | 32.99 | 802.08 | +0.85 | +2.64% | 44412 | 14522.08 | 2.73% | | 688335 | 复洁科技 | 39.36 | -177.98 | +0.98 | +2.55% | 13589.08 | 5282.173 | 0.92% | | 603083 | 剑桥科技 | 103.96 | 133.69 | +2.49 | +2.45% | 142558 | 148588.2 | 5.17% | | 301024 | 霍普股份 | 39.72 | -29.39 | +0.94 | +2.42% | 6816 | 2664.31 | 1.11% | | 300613 | 富瀚微 | 47.78 | 72.14 | +1.13 | +2.42% | 42515 | 20188.79 | 1.94% | | 300609 | 汇纳科技 | 39.84 | -229.09 | +0.94 | +2.42% | 34552 | 13637.82 | 2.88% | | 600602 | 云赛智联 | 22.56 | 163.01 | +0.53 | +2.41% | 683203.1 | 153112 | 6.36% | | 301230 | 泓博医药 | 47.27 | 180.33 | +1.08 | +2.34% | 54480 | 25806.87 | 4.34% | | 300462 | ST华铭 | 12.41 | 58.97 | +0.28 | +2.31% | 34645 | 4257.38 | 2.51% | | 301062 | 上海艾录 | 10.20 | -75.96 | +0.22 | +2.20% | 135091 | 13802.06 | 4.34% | | 603108 | 润达医疗 | 16.52 | -63.18 | +0.33 | +2.04% | 122362 | 19863.48 | 2.03% | | 002565 | 顺灏股份 | 16.05 | 300.09 | +0.32 | +2.03% | 873676.9 | 140167.8 | 8.24% | | 301161 | 唯万密封 | 35.60 | 58.85 | +0.70 | +2.01% | 13519 | 4762.22 | 1.75% | | 300168 | 万达信息 | 6.79 | -18.31 | +0.13 | +1.95% | 201891 | 13458.03 | 1.40% | | 688648 | 中邮科技 | 61.47 | 14.08 | +1.15 | +1.91% | 13635.86 | 8300.494 | 1.96% | | 603786 | 科博达 | 69.44 | 32.89 | +1.29 | +1.89% | 13800 | 9554.56 | 0.34% | | 301315 | 威士顿 | 62.90 | 128.05 | +1.16 | +1.88% | 18143 | 11234.17 | 4.90% | | 605222 | 起帆电缆 | 21.17 | 58.77 | +0.39 | +1.88% | 42256 | 8923.529 | 1.02% | | 688680 | 海优新材 | 65.59 | -10.65 | +1.20 | +1.86% | 24234.03 | 15730.45 | 2.88% | | 300222 | 科大智能 | 12.17 | 85.05 | +0.22 | +1.84% | 183620 | 22227.24 | 2.90% | | 002195 | 岩山科技 | 10.16 | 333.65 | +0.18 | +1.80% | 2681384 | 270732.3 | 4.79% | | 600732 | 爱旭股份 | 14.89 | -10.44 | +0.26 | +1.78% | 419799 | 62038.26 | 2.32% | | 300378 | 鼎捷数智 | 50.03 | 86.62 | +0.87 | +1.77% | 72376 | 35834.23 | 2.69% | | 688082 | 盛美上海 | 182.50 | 52.76 | +3.11 | +1.73% | 15550.55 | 28298.82 | 0.36% | | 300578 | 会畅科技 | 25.36 | 302.16 | +0.43 | +1.72% | 64400 | 16107.36 | 3.25% | | 688507 | 索辰科技 | 101.20 | 249.49 | +1.68 | +1.69% | 11138.97 | 11166.28 | 2.26% | | 600638 | 新黄浦 | 7.24 | 29.97 | +0.12 | +1.69% | 100252 | 7274.06 | 1.49% | | 301000 | 肇民科技 | 40.05 | 67.43 | +0.66 | +1.68% | 23927 | 9608.97 | 1.04% | | 688590 | 新致软件 | 18.30 | 675.75 | +0.30 | +1.67% | 60267.49 | 10924.06 | 2.29% | | 688596 | 正帆科技 | 33.77 | 37.15 | +0.55 | +1.66% | 36703.33 | 12294.24 | 1.25% | | 300226 | 上海钢联 | 29.58 | 46.73 | +0.48 | +1.65% | 92377 | 27187.72 | 3.01% | | 688584 | 上海合晶 | 23.51 | 106.64 | +0.38 | +1.64% | 22670.71 | 5294.908 | 0.66% | | 688160 | 步科股份 | 130.54 | 194.24 | +2.06 | +1.60% | 12836.54 | 16754.37 | 1.41% | | 300272 | 开能健康 | 7.71 | 49.75 | +0.12 | +1.58% | 83972 | 6400.46 | 1.81% | | 603275 | 众辰科技 | 49.85 | 38.25 | +0.77 | +1.57% | 10811 | 5344.66 | 2.60% | | 603728 | 鸣志电器 | 71.48 | 372.07 | +1.09 | +1.55% | 31233 | 22256.9 | 0.75% | | 300257 | 开山股份 | 19.02 | 46.75 | +0.29 | +1.55% | 107896 | 20527.83 | 1.13% | | 301555 | 惠柏新材 | 35.53 | 44.46 | +0.53 | +1.51% | 17969 | 6325.24 | 3.72% | | 600676 | 交运股份 | 8.18 | -43.17 | +0.12 | +1.49% | 111756 | 9088.46 | 1.09% | | 600072 | 中船科技 | 13.03 | -16.09 | +0.19 | +1.48% | 336096 | 43144.96 | 3.10% | | 002451 | 摩恩电气 | 10.29 | 344.25 | +0.15 | +1.48% | 123093 | 12647.06 | 2.80% | | 688653 | 康希通信 | 14.01 | -81.70 | +0.20 | +1.45% | 44407.14 | 6199.092 | 1.40% | | 688484 | 南芯科技 | 43.28 | 81.80 | +0.61 | +1.43% | 34498.36 | 14844.32 | 1.17% | | 688061 | 灿瑞科技 | 36.06 | -62.06 | +0.49 | +1.38% | 5683.78 | 2039.381 | 1.26% | | 601611 | 中国核建 | 15.51 | 27.25 | +0.21 | +1.37% | 329864 | 50858.8 | 1.09% | | 300008 | 天海防务 | 8.96 | 52.76 | +0.12 | +1.36% | 1220885 | 108644.3 | 7.41% | | 603565 | 中谷物流 | 10.64 | 10.46 | +0.14 | +1.33% | 118399 | 12551.84 | 0.56% | | 688391 | 钜泉科技 | 32.85 | 56.78 | +0.43 | +1.33% | 6994.15 | 2291.412 | 0.61% | | 000863 | 三湘印象 | 6.14 | -187.71 | +0.08 | +1.32% | 155397 | 9431.1 | 1.34% | | 920300 | 辰光医疗 | 14.75 | -19.68 | +0.19 | +1.30% | 8686 | 1280.082 | 1.31% | | 688802 | 沐曦股份-U | 515.13 | -211.87 | +6.63 | +1.30% | 5594.35 | 28591.52 | 3.08% | | 600604 | 市北高新 | 5.57 | -177.16 | +0.07 | +1.27% | 114300 | 6355.27 | 0.81% | | 603037 | 凯众股份 | 16.52 | 50.54 | +0.20 | +1.23% | 50147 | 8303.8 | 1.88% | | 600850 | 电科数字 | 28.14 | 38.04 | +0.34 | +1.22% | 66407 | 18579.69 | 0.98% | | 601519 | 大智慧 | 12.44 | -833.85 | +0.15 | +1.22% | 140733 | 17413.1 | 0.71% | | 300245 | 天玑科技 | 13.33 | -47.14 | +0.16 | +1.21% | 52381 | 6937.23 | 1.72% | | 688608 | 恒玄科技 | 210.35 | 52.73 | +2.46 | +1.18% | 15295.08 | 32000.58 | 0.91% | | 688155 | 先惠技术 | 91.45 | 48.12 | +1.06 | +1.17% | 16679.06 | 15176.05 | 1.32% | | 688193 | 仁度生物 | 54.48 | -399.11 | +0.63 | +1.17% | 3141.98 | 1693.363 | 0.78% | | 600320 | 振华重工 | 5.20 | 43.87 | +0.06 | +1.17% | 314808 | 16318.18 | 0.95% | | 603682 | 锦和商管 | 7.82 | 58.69 | +0.09 | +1.16% | 341450 | 26293.04 | 7.23% | | 603690 | 至纯科技 | 27.90 | -126.34 | +0.32 | +1.16% | 63135 | 17494.96 | 1.65% | | 920693 | 阿为特 | 37.98 | 280.42 | +0.43 | +1.15% | 4392 | 1666.155 | 1.20% | | 301257 | 普蕊斯 | 69.36 | 45.08 | +0.78 | +1.14% | 14163 | 9957.689 | 1.88% | | 603232 | 格尔软件 | 26.86 | 666.42 | +0.30 | +1.13% | 168019 | 45127.44 | 7.26% | | 603341 | 龙旗科技 | 45.93 | 41.56 | +0.50 | +1.10% | 49301 | 22504.83 | 1.85% | | 920414 | 欧普泰 | 16.63 | -54.48 | +0.18 | +1.09% | 51724 | 8483.807 | 9.22% | | 300963 | 中洲特材 | 19.74 | 118.32 | +0.21 | +1.08% | 62105 | 12244.14 | 2.23% | | 600835 | 上海机电 | 28.44 | 31.83 | +0.30 | +1.07% | 45493 | 12869.1 | 0.56% | | 300983 | 尤安设计 | 27.61 | -24.55 | +0.29 | +1.06% | 6887 | 1892.3 | 0.65% | | 601727 | 上海电气 | 8.80 | 163.63 | +0.09 | +1.03% | 878574 | 76911.46 | 0.70% | | 601083 | 锦江航运 | 11.96 | 10.41 | +0.12 | +1.01% | 64892 | 7771.07 | 3.34% | | 688660 | 电气风电 | 14.16 | -18.16 | +0.14 | +1.00% | 51527.28 | 7243 | 0.39% | | 002328 | 新朋股份 | 7.13 | 36.87 | +0.07 | +0.99% | 146707 | 10487.11 | 2.57% | | 002346 | 柘中股份 | 20.61 | 15.88 | +0.20 | +0.98% | 26090 | 5388.42 | 0.66% | | 002454 | 松芝股份 | 9.29 | 28.13 | +0.09 | +0.98% | 61039 | 5679.05 | 0.97% | | 688063 | 派能科技 | 62.28 | 296.21 | +0.59 | +0.96% | 24495.78 | 15216.37 | 1.00% | | 688217 | 睿昂基因 | 31.59 | -65.08 | +0.29 | +0.93% | 6067.29 | 1904.607 | 1.09% | | 600641 | 先导基电 | 17.93 | 105.69 | +0.16 | +0.90% | 88870 | 15848.4 | 0.95% | | 920541 | 铁大科技 | 13.55 | 28.02 | +0.12 | +0.89% | 3752 | 507.3396 | 0.42% | | 600021 | 上海电力 | 20.48 | 21.91 | +0.18 | +0.89% | 322310 | 65922.62 | 1.14% | | 301166 | 优宁维 | 33.74 | -153.82 | +0.29 | +0.87% | 8988 | 3021.88 | 1.58% | | 300493 | 润欣科技 | 21.35 | 241.48 | +0.17 | +0.80% | 214554 | 45206.7 | 4.24% | | 601696 | 中银证券 | 14.31 | 36.14 | +0.11 | +0.77% | 487909 | 69536.21 | 1.76% | | 603068 | 博通集成 | 38.28 | 308.78 | +0.29 | +0.76% | 20198 | 7699.08 | 1.34% | | 301099 | 雅创电子 | 46.35 | 65.24 | +0.35 | +0.76% | 14329 | 6653.5 | 1.60% | | 688615 | 合合信息 | 248.09 | 78.03 | +1.87 | +0.76% | 16514.05 | 40554.06 | 1.71% | | 301563 | 云汉芯城 | 161.38 | 92.00 | +1.21 | +0.76% | 4525 | 7294.75 | 3.24% | | 301001 | 凯淳股份 | 34.96 | 307.91 | +0.26 | +0.75% | 20801 | 7191.12 | 4.16% | | 603918 | 金桥信息 | 16.62 | -125.62 | +0.12 | +0.73% | 69518 | 11465.29 | 1.90% | | 688351 | 微电生理 | 23.66 | 213.04 | +0.17 | +0.72% | 22528.34 | 5281.233 | 1.80% | | 300590 | 移为通信 | 12.77 | 68.06 | +0.09 | +0.71% | 29112 | 3705.64 | 0.82% | | 600662 | 外服控股 | 5.96 | 12.31 | +0.04 | +0.68% | 118047 | 7015.831 | 0.52% | | 603633 | 徕木股份 | 9.23 | 244.46 | +0.06 | +0.65% | 55909 | 5135.2 | 1.31% | | 600171 | 上海贝岭 | 31.55 | 61.92 | +0.20 | +0.64% | 62634 | 19718.38 | 0.88% | | 603659 | 璞泰来 | 28.46 | 36.81 | +0.18 | +0.64% | 148179 | 42007.72 | 0.69% | | 600508 | 上海能源 | 12.65 | 26.50 | +0.08 | +0.64% | 58626 | 7376.729 | 0.81% | | 600601 | 方正科技 | 11.09 | 130.19 | +0.07 | +0.64% | 386817 | 42775.93 | 0.93% | | 002184 | 海得控制 | 13.21 | -42.58 | +0.08 | +0.61% | 27331 | 3595.42 | 1.14% | | 603197 | 保隆科技 | 36.38 | 30.85 | +0.22 | +0.61% | 12822 | 4647.56 | 0.60% | | 920961 | 创远信科 | 27.21 | 267.17 | +0.16 | +0.59% | 12647 | 3447.876 | 1.24% | | 688085 | 三友医疗 | 21.19 | 108.91 | +0.12 | +0.57% | 20640.2 | 4360.244 | 0.66% | | 600608 | *ST沪科 | 3.54 | -241.82 | +0.02 | +0.57% | 15979 | 561.15 | 0.50% | | 688188 | 柏楚电子 | 156.36 | 42.54 | +0.84 | +0.54% | 11044.2 | 17110.7 | 0.38% | | 605186 | 健麾信息 | 22.35 | 340.71 | +0.12 | +0.54% | 21996 | 4914.12 | 1.62% | | 920139 | 华岭股份 | 21.32 | -201.81 | +0.11 | +0.52% | 25305 | 5395.034 | 0.98% | | 600696 | *ST岩石 | 2.13 | -2.81 | +0.01 | +0.47% | 154490 | 3241.52 | 4.62% | | 601156 | 东航物流 | 19.34 | 11.71 | +0.09 | +0.47% | 51100 | 9938.85 | 0.54% | | 688123 | 聚辰股份 | 148.82 | 59.07 | +0.67 | +0.45% | 38293.24 | 57175.21 | 2.42% | | 002527 | 新时达 | 16.59 | -45.57 | +0.07 | +0.42% | 70791 | 11761.58 | 1.34% | | 688372 | 伟测科技 | 123.55 | 68.55 | +0.52 | +0.42% | 25655.25 | 31840.48 | 1.72% | | 600621 | 华鑫股份 | 16.67 | 31.19 | +0.07 | +0.42% | 135144 | 22503.68 | 1.27% | | 300236 | 上海新阳 | 79.02 | 96.33 | +0.33 | +0.42% | 48090 | 37890.97 | 1.73% | | 002605 | 姚记科技 | 26.98 | 22.31 | +0.11 | +0.41% | 70413 | 18740.78 | 2.09% | | 301273 | 瑞晨环保 | 32.15 | -79.68 | +0.13 | +0.41% | 7252 | 2309.56 | 1.32% | | 300074 | 华平股份 | 4.99 | -45.02 | +0.02 | +0.40% | 128985 | 6380.19 | 2.36% | | 301151 | 冠龙节能 | 20.07 | 41.92 | +0.07 | +0.35% | 10284 | 2061.02 | 0.61% | | 603650 | 彤程新材 | 57.88 | 62.31 | +0.18 | +0.31% | 77892 | 44889.7 | 1.27% | | 300947 | 德必集团 | 20.67 | 142.38 | +0.06 | +0.29% | 18680 | 3854.01 | 1.24% | | 603681 | 永冠新材 | 20.78 | 26.86 | +0.06 | +0.29% | 39720 | 8226.03 | 2.08% | | 301173 | 毓恬冠佳 | 47.30 | 25.84 | +0.13 | +0.28% | 2676 | 1261.08 | 1.51% | | 688019 | 安集科技 | 266.78 | 60.01 | +0.72 | +0.27% | 18968.88 | 50248.62 | 1.13% | | 920346 | 威贸电子 | 24.25 | 40.91 | +0.06 | +0.25% | 2652 | 642.8734 | 0.59% | | 603012 | 创力集团 | 8.11 | 32.91 | +0.02 | +0.25% | 120376 | 9817.99 | 1.86% | | 688202 | 美迪西 | 67.16 | -38.92 | +0.16 | +0.24% | 24010.7 | 16303.7 | 1.79% | | 603039 | 泛微网络 | 50.81 | 61.10 | +0.11 | +0.22% | 39249 | 19801.11 | 1.51% | | 600629 | 华建集团 | 19.32 | 62.94 | +0.04 | +0.21% | 72041 | 13948.77 | 0.76% | | 300380 | 安硕信息 | 41.09 | 245.20 | +0.08 | +0.20% | 11951 | 4880.87 | 0.94% | | 301228 | 实朴检测 | 42.08 | -74.43 | +0.08 | +0.19% | 21011 | 8823.23 | 1.76% | | 301303 | 真兰仪表 | 15.99 | 19.34 | +0.03 | +0.19% | 20546 | 3278.83 | 2.02% | | 002825 | 纳尔股份 | 10.97 | 23.01 | +0.02 | +0.18% | 37369 | 4074.56 | 1.46% | | 603350 | 安乃达 | 38.46 | 37.01 | +0.07 | +0.18% | 4691 | 1796.51 | 1.07% | | 603790 | 雅运股份 | 23.85 | 79.65 | +0.04 | +0.17% | 45226 | 10760.96 | 2.36% | | 688592 | 司南导航 | 48.63 | -81.59 | +0.08 | +0.16% | 10757.67 | 5170.992 | 2.79% | | 603579 | 荣泰健康 | 24.39 | 30.60 | +0.04 | +0.16% | 14392 | 3499.85 | 0.72% | | 603683 | 晶华新材 | 24.44 | 110.70 | +0.04 | +0.16% | 33983 | 8319.431 | 1.18% | | 300642 | 透景生命 | 18.72 | 191.17 | +0.03 | +0.16% | 15475 | 2888.47 | 1.12% | | 920504 | 博迅生物 | 25.35 | 67.90 | +0.04 | +0.16% | 1606 | 406.8296 | 0.94% | | 301046 | 能辉科技 | 25.44 | 173.76 | +0.04 | +0.16% | 11635 | 2957.22 | 0.90% | | 688578 | 艾力斯 | 96.75 | 21.96 | +0.14 | +0.14% | 17215.85 | 16617.23 | 0.38% | | 688238 | 和元生物 | 7.18 | -15.84 | +0.01 | +0.14% | 37401.74 | 2676.707 | 0.58% | | 603107 | 上海汽配 | 15.46 | 27.47 | +0.02 | +0.13% | 16203 | 2501.85 | 0.74% | | 688179 | 阿拉丁 | 15.89 | 62.95 | +0.02 | +0.13% | 43545.82 | 6936.565 | 1.31% | | 603713 | 密尔克卫 | 66.15 | 17.44 | +0.08 | +0.12% | 19256 | 12835.34 | 1.22% | | 603006 | 联明股份 | 14.20 | 48.82 | +0.01 | +0.07% | 16402 | 2326.91 | 0.65% | | 002401 | 中远海科 | 16.62 | -5715.05 | +0.01 | +0.06% | 20724 | 3430.76 | 0.56% | | 600619 | 海立股份 | 18.33 | 297.21 | +0.01 | +0.05% | 68554 | 12565.71 | 0.87% | | 603236 | 移远通信 | 86.40 | 25.77 | +0.04 | +0.05% | 49476 | 42455.77 | 1.89% | | 688519 | 南亚新材 | 105.82 | 163.32 | +0.04 | +0.04% | 52114.28 | 54627.01 | 2.22% | | 600895 | 张江高科 | 40.31 | 57.38 | +0.01 | +0.02% | 100426 | 40518.89 | 0.65% | | 605098 | 行动教育 | 49.06 | 20.26 | +0.01 | +0.02% | 7258 | 3549.94 | 0.61% | | 688230 | 芯导科技 | 71.51 | 79.22 | +0.01 | +0.01% | 5868.26 | 4210.892 | 0.50% | | 600170 | 上海建工 | 2.93 | 12.84 | 0.00 | 0.00% | 1184092 | 34649.8 | 1.33% | | 600636 | *ST国化 | 8.92 | -10.99 | 0.00 | 0.00% | 20802 | 1858.35 | 0.47% | | 600649 | 城投控股 | 5.28 | 45.53 | 0.00 | 0.00% | 383933 | 20523.83 | 1.53% | | 600675 | 中华企业 | 2.91 | 31.30 | 0.00 | 0.00% | 338842 | 9870.569 | 0.56% | | 002178 | 延华智能 | 6.59 | -879.24 | 0.00 | 0.00% | 75297 | 4942.34 | 1.06% | | 601866 | 中远海发 | 2.70 | 21.01 | 0.00 | 0.00% | 774164 | 20980.44 | 0.79% | | 300225 | *ST金泰 | 5.02 | 85.91 | 0.00 | 0.00% | 36054 | 1815.15 | 0.76% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 688505 | 复旦张江 | 8.78 | -145.22 | 0.00 | 0.00% | 27525.43 | 2410.551 | 0.39% | | 688293 | 奥浦迈 | 53.49 | 160.85 | 0.00 | 0.00% | 7539.71 | 4063.308 | 0.66% | | 603324 | 盛剑科技 | 26.23 | 65.51 | -0.01 | -0.04% | 5519 | 1450.99 | 0.37% | | 603131 | 上海沪工 | 24.26 | -224.47 | -0.01 | -0.04% | 45334 | 10974.63 | 1.35% | | 920799 | 艾融软件 | 44.59 | 124.96 | -0.02 | -0.04% | 9632 | 4297.183 | 0.80% | | 920112 | 巴兰仕 | 37.97 | 21.07 | -0.02 | -0.05% | 620 | 235.8271 | 0.27% | | 300627 | 华测导航 | 37.44 | 42.93 | -0.02 | -0.05% | 51260 | 19157.08 | 0.79% | | 300398 | 飞凯材料 | 28.79 | 49.22 | -0.02 | -0.07% | 305768 | 88446.48 | 5.42% | | 603580 | *ST艾艾 | 14.18 | -1335.13 | -0.01 | -0.07% | 5081 | 724.72 | 0.39% | | 600081 | 东风科技 | 11.89 | 131.25 | -0.01 | -0.08% | 12292 | 1460.53 | 0.28% | | 603730 | 岱美股份 | 11.28 | 38.85 | -0.01 | -0.09% | 182654 | 20750.3 | 0.85% | | 688603 | 天承科技 | 75.43 | 121.36 | -0.07 | -0.09% | 11609.82 | 8770.23 | 2.45% | | 688131 | 皓元医药 | 71.96 | 51.76 | -0.07 | -0.10% | 21135.9 | 15277.31 | 1.00% | | 688602 | 康鹏科技 | 8.52 | -122.46 | -0.01 | -0.12% | 60498.28 | 5144.416 | 2.33% | | 600642 | 申能股份 | 8.39 | 10.32 | -0.01 | -0.12% | 124605 | 10460.37 | 0.25% | | 600284 | 浦东建设 | 8.03 | 20.89 | -0.01 | -0.12% | 134358 | 10838.89 | 1.38% | | 603956 | 威派格 | 6.98 | -30.72 | -0.01 | -0.14% | 61565 | 4272.77 | 1.08% | | 603501 | 豪威集团 | 117.11 | 35.51 | -0.18 | -0.15% | 79960 | 93475.4 | 0.66% | | 603196 | 日播时尚 | 25.25 | -141.47 | -0.04 | -0.16% | 14451 | 3642.53 | 0.61% | | 002324 | 普利特 | 18.01 | 77.93 | -0.03 | -0.17% | 108293 | 19521.37 | 1.40% | | 600637 | 东方明珠 | 11.68 | 79.88 | -0.02 | -0.17% | 582120 | 67355.9 | 1.73% | | 688392 | 骄成超声 | 127.58 | 92.60 | -0.22 | -0.17% | 11953.5 | 15298.3 | 1.03% | | 688265 | 南模生物 | 46.34 | 74.56 | -0.08 | -0.17% | 4507.66 | 2094.658 | 0.58% | | 688435 | 英方软件 | 61.55 | -442.02 | -0.11 | -0.18% | 35633.41 | 22134.17 | 6.36% | | 688065 | 凯赛生物 | 54.48 | 66.10 | -0.10 | -0.18% | 18272.47 | 9932.415 | 0.31% | | 688062 | 迈威生物-U | 37.00 | -15.60 | -0.07 | -0.19% | 28323.97 | 10442.28 | 1.39% | | 603189 | 网达软件 | 21.12 | 991.24 | -0.04 | -0.19% | 45444 | 9523.36 | 1.69% | | 600094 | 大名城 | 4.91 | -4.94 | -0.01 | -0.20% | 134229 | 6585.56 | 0.63% | | 688098 | 申联生物 | 9.69 | -131.16 | -0.02 | -0.21% | 18952.67 | 1816.201 | 0.46% | | 301289 | 国缆检测 | 60.75 | 54.29 | -0.13 | -0.21% | 9390 | 5723.67 | 1.21% | | 600193 | *ST创兴 | 4.16 | -9.77 | -0.01 | -0.24% | 31346 | 1302.85 | 0.74% | | 688091 | 上海谊众 | 54.16 | 487.51 | -0.14 | -0.26% | 14949.54 | 8086.084 | 0.72% | | 002211 | ST宏达 | 3.61 | -49.34 | -0.01 | -0.28% | 27572 | 993.11 | 0.64% | | 605151 | 西上海 | 21.33 | -197.17 | -0.06 | -0.28% | 20773 | 4436.08 | 1.54% | | 300899 | *ST凯鑫 | 34.08 | 98.01 | -0.10 | -0.29% | 3037 | 1033.19 | 0.74% | | 603418 | 友升股份 | 56.86 | 21.77 | -0.17 | -0.30% | 3960 | 2252.37 | 0.98% | | 605208 | 永茂泰 | 13.04 | 83.16 | -0.04 | -0.31% | 26378 | 3454.12 | 0.80% | | 605081 | *ST太和 | 9.78 | -2.91 | -0.03 | -0.31% | 11070 | 1079.92 | 0.98% | | 688126 | 沪硅产业 | 20.63 | -64.00 | -0.07 | -0.34% | 165528.1 | 34169.47 | 0.61% | | 600848 | 上海临港 | 11.53 | 18.55 | -0.04 | -0.35% | 52843 | 6093.95 | 0.22% | | 601607 | 上海医药 | 17.21 | 11.30 | -0.06 | -0.35% | 54595 | 9401.511 | 0.20% | | 600816 | 建元信托 | 2.84 | 442.19 | -0.01 | -0.35% | 294383 | 8343.93 | 0.54% | | 300059 | 东方财富 | 22.69 | 28.31 | -0.08 | -0.35% | 952820 | 216273.1 | 0.71% | | 603325 | 博隆技术 | 80.00 | 14.24 | -0.30 | -0.37% | 3651 | 2926.56 | 1.07% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 365670.6 | 9629.895 | 0.64% | | 601702 | 华峰铝业 | 23.40 | 18.75 | -0.09 | -0.38% | 73077 | 17322.6 | 0.73% | | 300230 | 永利股份 | 5.14 | 18.64 | -0.02 | -0.39% | 88096 | 4535.23 | 1.40% | | 600612 | 老凤祥 | 44.39 | 14.41 | -0.18 | -0.40% | 11548 | 5128.22 | 0.36% | | 600741 | 华域汽车 | 19.23 | 8.78 | -0.08 | -0.41% | 57501 | 11127.9 | 0.18% | | 688016 | 心脉医疗 | 98.40 | 32.10 | -0.41 | -0.41% | 8115.95 | 8001.082 | 0.66% | | 603022 | 新通联 | 11.55 | 44.04 | -0.05 | -0.43% | 29978 | 3473.49 | 1.50% | | 300129 | 泰胜风能 | 13.47 | 59.91 | -0.06 | -0.44% | 236061 | 31886.03 | 3.28% | | 300890 | 翔丰华 | 31.18 | 283.73 | -0.14 | -0.45% | 23231 | 7228.3 | 2.13% | | 603895 | 天永智能 | 33.40 | -24.35 | -0.15 | -0.45% | 10168 | 3413.56 | 0.94% | | 601211 | 国泰海通 | 19.92 | 13.73 | -0.09 | -0.45% | 375497 | 74798 | 0.28% | | 688370 | 丛麟科技 | 30.20 | 136.18 | -0.15 | -0.49% | 6949.599 | 2096.624 | 1.59% | | 603128 | 华贸物流 | 5.96 | 20.91 | -0.03 | -0.50% | 67491 | 4022.98 | 0.52% | | 600061 | 国投资本 | 7.74 | 14.28 | -0.04 | -0.51% | 264893 | 20482.93 | 0.41% | | 600210 | 紫江企业 | 7.67 | 9.33 | -0.04 | -0.52% | 136703 | 10498.94 | 0.90% | | 301060 | 兰卫医学 | 11.27 | -64.93 | -0.06 | -0.53% | 35785 | 4045.52 | 0.99% | | 601788 | 光大证券 | 16.82 | 20.80 | -0.09 | -0.53% | 97188 | 16371.15 | 0.25% | | 603868 | 飞科电器 | 37.22 | 36.00 | -0.20 | -0.53% | 7123 | 2662.84 | 0.16% | | 001266 | 宏英智能 | 34.86 | 90.11 | -0.19 | -0.54% | 40620 | 14188.69 | 6.99% | | 603121 | 华培动力 | 25.55 | 395.19 | -0.14 | -0.54% | 78469 | 20243.07 | 2.32% | | 603378 | 亚士创能 | 7.12 | -4.91 | -0.04 | -0.56% | 54087 | 3846.56 | 1.26% | | 688317 | 之江生物 | 21.07 | -28.15 | -0.12 | -0.57% | 16946.9 | 3570.35 | 0.88% | | 600826 | 兰生股份 | 12.25 | 31.55 | -0.07 | -0.57% | 37420 | 4596.45 | 0.51% | | 688212 | 澳华内镜 | 42.28 | -78.66 | -0.25 | -0.59% | 8570.66 | 3627.881 | 0.64% | | 603153 | 上海建科 | 16.89 | 18.73 | -0.10 | -0.59% | 12091 | 2043.66 | 0.90% | | 600018 | 上港集团 | 5.06 | 8.79 | -0.03 | -0.59% | 306201 | 15538.48 | 0.13% | | 601200 | 上海环境 | 8.41 | 18.90 | -0.05 | -0.59% | 60677 | 5111.15 | 0.45% | | 600606 | 绿地控股 | 1.68 | -1.05 | -0.01 | -0.59% | 728539.1 | 12232.92 | 0.52% | | 300180 | 华峰超纤 | 6.61 | 273.69 | -0.04 | -0.60% | 216598 | 14226.8 | 1.26% | | 600846 | 同济科技 | 12.91 | 30.54 | -0.08 | -0.62% | 17111 | 2211.9 | 0.27% | | 600104 | 上汽集团 | 14.42 | 57.96 | -0.09 | -0.62% | 250536 | 36135.77 | 0.22% | | 600688 | 上海石化 | 3.19 | -224.85 | -0.02 | -0.62% | 351692 | 11250.73 | 0.48% | | 002252 | 上海莱士 | 6.28 | 22.83 | -0.04 | -0.63% | 163272 | 10262.47 | 0.25% | | 600635 | 大众公用 | 6.20 | 31.42 | -0.04 | -0.64% | 241154 | 14992.28 | 1.00% | | 300326 | ST凯利 | 6.17 | -48.95 | -0.04 | -0.64% | 33806 | 2087.38 | 0.48% | | 688718 | 唯赛勃 | 14.88 | 72.21 | -0.10 | -0.67% | 11015.46 | 1634.427 | 0.63% | | 600278 | 东方创业 | 8.60 | 35.98 | -0.06 | -0.69% | 43993 | 3780.1 | 0.50% | | 601229 | 上海银行 | 10.03 | 5.93 | -0.07 | -0.69% | 310016 | 31133.72 | 0.22% | | 603159 | 上海亚虹 | 26.75 | 571.43 | -0.19 | -0.71% | 6469 | 1739.98 | 0.46% | | 600650 | 锦江在线 | 15.40 | 68.44 | -0.11 | -0.71% | 31892 | 4898.86 | 0.82% | | 002636 | 金安国纪 | 26.41 | 173.92 | -0.19 | -0.71% | 391858 | 102159.9 | 5.41% | | 600097 | 开创国际 | 12.33 | 28.20 | -0.09 | -0.72% | 60403 | 7472.53 | 2.51% | | 600420 | 国药现代 | 10.76 | 15.28 | -0.08 | -0.74% | 55264 | 5952.06 | 0.46% | | 600623 | 华谊集团 | 9.39 | 32.33 | -0.07 | -0.74% | 98545 | 9278.05 | 0.53% | | 688180 | 君实生物-U | 34.77 | -37.58 | -0.26 | -0.74% | 47643.74 | 16562.79 | 0.62% | | 603777 | 来伊份 | 13.20 | -27.94 | -0.10 | -0.75% | 33516 | 4423.86 | 1.00% | | 600820 | 隧道股份 | 6.59 | 8.12 | -0.05 | -0.75% | 120814 | 7964.74 | 0.38% | | 001396 | 誉帆科技 | 46.82 | 37.73 | -0.36 | -0.76% | 17943 | 8403.2 | 8.08% | | 300802 | 矩子科技 | 21.97 | 71.64 | -0.17 | -0.77% | 137085 | 30092.35 | 7.04% | | 688366 | 昊海生科 | 46.48 | 27.89 | -0.37 | -0.79% | 3258.73 | 1517.856 | 0.17% | | 600009 | 上海机场 | 31.00 | 32.60 | -0.25 | -0.80% | 69746 | 21675.37 | 0.34% | | 002116 | 中国海诚 | 10.94 | 14.28 | -0.09 | -0.82% | 29895 | 3281.59 | 0.65% | | 603855 | 华荣股份 | 20.48 | 15.69 | -0.17 | -0.82% | 41249 | 8508.68 | 1.23% | | 603226 | 菲林格尔 | 28.86 | -215.80 | -0.24 | -0.82% | 27390 | 8032.67 | 0.77% | | 600851 | 海欣股份 | 8.37 | 64.66 | -0.07 | -0.83% | 126166 | 10669.36 | 1.71% | | 600019 | 宝钢股份 | 7.12 | 16.43 | -0.06 | -0.84% | 686560.9 | 49038.82 | 0.32% | | 688336 | 三生国健 | 59.55 | 42.29 | -0.51 | -0.85% | 16568.08 | 9843.935 | 0.27% | | 603987 | 康德莱 | 9.29 | 16.64 | -0.08 | -0.85% | 30989 | 2884.56 | 0.71% | | 301584 | 建发致新 | 28.86 | 40.58 | -0.25 | -0.86% | 16094 | 4641.19 | 3.19% | | 600611 | 大众交通 | 5.73 | 157.27 | -0.05 | -0.87% | 101718 | 5844.96 | 0.65% | | 600958 | 东方证券 | 10.27 | 16.92 | -0.09 | -0.87% | 294896 | 30344.38 | 0.39% | | 600597 | 光明乳业 | 7.95 | 15.82 | -0.07 | -0.87% | 66280 | 5270.28 | 0.48% | | 600073 | 光明肉业 | 6.63 | 2282.00 | -0.06 | -0.90% | 77703 | 5163.76 | 0.83% | | 002162 | 悦心健康 | 5.46 | -45.25 | -0.05 | -0.91% | 184533 | 10165.5 | 2.01% | | 600689 | 上海三毛 | 14.06 | 162.76 | -0.13 | -0.92% | 16602 | 2340.8 | 1.09% | | 603214 | 爱婴室 | 18.37 | 22.96 | -0.17 | -0.92% | 31855 | 5847.16 | 2.30% | | 688301 | 奕瑞科技 | 123.05 | 39.35 | -1.15 | -0.93% | 18435.08 | 22732.88 | 0.92% | | 688073 | 毕得医药 | 60.73 | 36.00 | -0.58 | -0.95% | 8834.059 | 5404.368 | 2.04% | | 300501 | 海顺新材 | 15.63 | 69.49 | -0.15 | -0.95% | 16233 | 2552.57 | 1.61% | | 600640 | 国脉文化 | 14.48 | 536.20 | -0.14 | -0.96% | 110072 | 15830.53 | 1.38% | | 688247 | 宣泰医药 | 10.31 | 47.41 | -0.10 | -0.96% | 21137.41 | 2169.443 | 0.47% | | 603062 | 麦加芯彩 | 51.26 | 23.43 | -0.50 | -0.97% | 5440 | 2799.63 | 1.47% | | 688382 | 益方生物-U | 22.51 | -111.96 | -0.22 | -0.97% | 114149.8 | 25487.64 | 1.97% | | 603515 | 欧普照明 | 19.35 | 16.75 | -0.19 | -0.97% | 9739 | 1883.38 | 0.13% | | 300061 | 旗天科技 | 10.89 | -32.32 | -0.11 | -1.00% | 92193 | 10019.09 | 1.48% | | 603122 | 合富中国 | 16.70 | -584.56 | -0.17 | -1.01% | 83168 | 13927.86 | 2.09% | | 600834 | 申通地铁 | 8.83 | 118.21 | -0.09 | -1.01% | 21009 | 1856.78 | 0.44% | | 688271 | 联影医疗 | 127.21 | 61.28 | -1.30 | -1.01% | 33353.88 | 42549.69 | 0.40% | | 600622 | 光大嘉宝 | 2.93 | -2.87 | -0.03 | -1.01% | 200269 | 5890.47 | 1.34% | | 600626 | 申达股份 | 4.87 | 75.32 | -0.05 | -1.02% | 69257 | 3375.29 | 0.63% | | 600643 | 爱建集团 | 4.83 | -13.02 | -0.05 | -1.02% | 105125 | 5069.47 | 0.66% | | 600833 | 第一医药 | 13.16 | 42.54 | -0.14 | -1.05% | 20993 | 2766.85 | 0.94% | | 603365 | 水星家纺 | 20.59 | 13.89 | -0.22 | -1.06% | 9705 | 2018.01 | 0.37% | | 600663 | 陆家嘴 | 8.42 | 27.98 | -0.09 | -1.06% | 61198 | 5173.57 | 0.21% | | 002858 | 力盛体育 | 16.81 | -89.03 | -0.18 | -1.06% | 34048 | 5702.65 | 2.32% | | 300999 | 金龙鱼 | 29.67 | 42.11 | -0.32 | -1.07% | 66250 | 19707.7 | 1.22% | | 688766 | 普冉股份 | 254.47 | 297.31 | -2.79 | -1.08% | 47486.97 | 123402.6 | 3.21% | | 600748 | 上实发展 | 5.39 | -15.99 | -0.06 | -1.10% | 73416 | 3973.24 | 0.40% | | 600624 | ST复华 | 5.27 | -30.08 | -0.06 | -1.13% | 34950 | 1845.48 | 0.51% | | 600628 | 新世界 | 7.89 | 73.88 | -0.09 | -1.13% | 76330 | 6030.35 | 1.18% | | 688012 | 中微公司 | 342.93 | 112.19 | -3.93 | -1.13% | 66929.24 | 229701 | 1.07% | | 301070 | 开勒股份 | 60.60 | 1987.97 | -0.70 | -1.14% | 9757 | 5929.28 | 1.64% | | 601828 | 美凯龙 | 2.59 | -2.66 | -0.03 | -1.15% | 185965 | 4835.89 | 0.51% | | 301037 | 保立佳 | 16.29 | -30.94 | -0.19 | -1.15% | 10209 | 1659.53 | 1.50% | | 600708 | 光明地产 | 4.28 | -7.54 | -0.05 | -1.15% | 334467 | 14359.75 | 1.50% | | 600827 | 百联股份 | 9.01 | 66.21 | -0.11 | -1.21% | 107442 | 9699.97 | 0.67% | | 300067 | 安诺其 | 5.71 | -122.15 | -0.07 | -1.21% | 788824 | 45471.32 | 8.41% | | 600196 | 复星医药 | 26.90 | 21.88 | -0.33 | -1.21% | 91561 | 24681.08 | 0.43% | | 603499 | 翔港科技 | 23.41 | 55.41 | -0.29 | -1.22% | 17734 | 4174.37 | 0.59% | | 300892 | 品渥食品 | 31.48 | 126.58 | -0.39 | -1.22% | 13307 | 4188.86 | 2.06% | | 600272 | 开开实业 | 13.69 | 271.12 | -0.17 | -1.23% | 19326 | 2652.69 | 1.21% | | 600679 | 上海凤凰 | 12.88 | -90.88 | -0.16 | -1.23% | 25934 | 3349.14 | 0.75% | | 002669 | 康达新材 | 14.39 | -50.98 | -0.18 | -1.24% | 63085 | 9064.4 | 2.08% | | 688373 | 盟科药业-U | 6.32 | -12.09 | -0.08 | -1.25% | 37936.1 | 2401.159 | 0.63% | | 605598 | 上海港湾 | 58.85 | 229.02 | -0.75 | -1.26% | 28401 | 16667.48 | 1.17% | | 600639 | 浦东金桥 | 10.86 | 12.83 | -0.14 | -1.27% | 53055 | 5781.59 | 0.62% | | 603330 | 天洋新材 | 7.60 | -16.91 | -0.10 | -1.30% | 47329 | 3596.1 | 1.09% | | 300915 | 海融科技 | 25.82 | 417.11 | -0.34 | -1.30% | 7397 | 1915.55 | 1.28% | | 002278 | 神开股份 | 13.65 | 111.66 | -0.18 | -1.30% | 157666 | 21529.57 | 4.72% | | 688121 | 卓然股份 | 12.09 | 23.50 | -0.16 | -1.31% | 21370.67 | 2585.115 | 1.05% | | 601968 | 宝钢包装 | 6.01 | 40.11 | -0.08 | -1.31% | 63040 | 3808.16 | 0.49% | | 605050 | 福然德 | 13.50 | 18.59 | -0.18 | -1.32% | 53256 | 7195.68 | 1.08% | | 600824 | 益民集团 | 4.49 | 253.04 | -0.06 | -1.32% | 133162 | 5995.39 | 1.26% | | 600843 | 上工申贝 | 11.22 | -40.42 | -0.15 | -1.32% | 83810 | 9387.92 | 1.79% | | 601328 | 交通银行 | 6.73 | 6.27 | -0.09 | -1.32% | 1212025 | 81674.1 | 0.46% | | 601601 | 中国太保 | 43.73 | 8.04 | -0.59 | -1.33% | 179589 | 79006.64 | 0.26% | | 605338 | 巴比食品 | 28.89 | 25.35 | -0.39 | -1.33% | 12453 | 3616.45 | 0.52% | | 600618 | 氯碱化工 | 15.52 | 22.62 | -0.21 | -1.34% | 184270 | 28863.49 | 2.46% | | 603899 | 晨光股份 | 27.27 | 18.99 | -0.37 | -1.34% | 42631 | 11602.7 | 0.46% | | 600655 | 豫园股份 | 5.14 | -13.15 | -0.07 | -1.34% | 126598 | 6533.55 | 0.33% | | 002561 | 徐家汇 | 8.79 | 889.21 | -0.12 | -1.35% | 64833 | 5715.28 | 1.56% | | 601021 | 春秋航空 | 57.43 | 28.03 | -0.79 | -1.36% | 26267 | 15222.66 | 0.27% | | 601026 | 道生天合 | 19.59 | 61.37 | -0.27 | -1.36% | 30965 | 6073.9 | 2.89% | | 603030 | 全筑股份 | 2.86 | -22.73 | -0.04 | -1.38% | 146470 | 4193.95 | 1.11% | | 601825 | 沪农商行 | 8.53 | 6.65 | -0.12 | -1.39% | 158750 | 13563.84 | 0.17% | | 603207 | 小方制药 | 29.85 | 22.49 | -0.42 | -1.39% | 6717 | 2011.27 | 1.23% | | 605339 | 南侨食品 | 18.32 | 97.25 | -0.27 | -1.45% | 16984 | 3144.72 | 0.40% | | 603170 | 宝立食品 | 14.24 | 22.64 | -0.21 | -1.45% | 18233 | 2611.77 | 0.46% | | 600503 | 华丽家族 | 2.69 | -69.33 | -0.04 | -1.47% | 146036 | 3952.7 | 0.91% | | 688129 | 东来技术 | 23.33 | 31.80 | -0.35 | -1.48% | 13899.74 | 3245.357 | 1.15% | | 300762 | 上海瀚讯 | 39.98 | -310.91 | -0.61 | -1.50% | 230027 | 92613.62 | 3.66% | | 600818 | 中路股份 | 9.83 | -75.96 | -0.15 | -1.50% | 25235 | 2493.32 | 1.06% | | 600630 | 龙头股份 | 9.04 | 121.44 | -0.14 | -1.53% | 54349 | 4930.58 | 1.28% | | 002058 | *ST威尔 | 23.22 | 18.57 | -0.36 | -1.53% | 20903 | 4844.23 | 1.46% | | 600882 | 妙可蓝多 | 22.56 | 56.26 | -0.35 | -1.53% | 41880 | 9456.21 | 0.82% | | 600500 | 中化国际 | 4.50 | -4.42 | -0.07 | -1.53% | 261867 | 11812.61 | 0.73% | | 603020 | 爱普股份 | 10.88 | 22.88 | -0.17 | -1.54% | 32895 | 3591.39 | 0.86% | | 002568 | 百润股份 | 20.45 | 30.89 | -0.32 | -1.54% | 51934 | 10644.85 | 0.72% | | 600605 | 汇通能源 | 28.08 | 252.12 | -0.44 | -1.54% | 8296 | 2339.4 | 0.40% | | 688163 | 赛伦生物 | 26.14 | 62.10 | -0.41 | -1.54% | 11553.18 | 3026.814 | 1.07% | | 300039 | 上海凯宝 | 6.35 | 19.22 | -0.10 | -1.55% | 180493 | 11478.45 | 1.97% | | 002022 | 科华生物 | 6.17 | -4.23 | -0.10 | -1.59% | 55682 | 3444.23 | 1.08% | | 600616 | 金枫酒业 | 5.51 | 142.68 | -0.09 | -1.61% | 93530 | 5175.3 | 1.40% | | 600661 | 昂立教育 | 10.87 | -143.52 | -0.18 | -1.63% | 40428 | 4401.62 | 1.41% | | 688133 | 泰坦科技 | 24.45 | 280.12 | -0.41 | -1.65% | 30971.87 | 7627.589 | 1.88% | | 300511 | 雪榕生物 | 7.07 | -8.79 | -0.12 | -1.67% | 247519 | 17576.23 | 4.42% | | 600613 | 神奇制药 | 6.39 | 54.75 | -0.11 | -1.69% | 47303 | 3036.69 | 0.99% | | 600119 | 长江投资 | 6.95 | -41.26 | -0.12 | -1.70% | 37469 | 2610.75 | 1.03% | | 920405 | 海希通讯 | 26.05 | 67.04 | -0.46 | -1.74% | 10558 | 2762.635 | 0.96% | | 600692 | 亚通股份 | 8.00 | -195.61 | -0.15 | -1.84% | 63224 | 5089.59 | 2.48% | | 600648 | 外高桥 | 10.63 | 21.27 | -0.20 | -1.85% | 35277 | 3771.1 | 0.31% | | 600000 | 浦发银行 | 9.98 | 6.65 | -0.19 | -1.87% | 802199.1 | 80433.12 | 0.24% | | 002027 | 分众传媒 | 7.33 | 19.50 | -0.14 | -1.87% | 873074 | 64133.47 | 0.60% | | 603587 | 地素时尚 | 13.03 | 23.71 | -0.26 | -1.96% | 22052 | 2884.4 | 0.47% | | 300126 | 锐奇股份 | 8.90 | -130.54 | -0.18 | -1.98% | 33781 | 3022.97 | 1.60% | | 600620 | 天宸股份 | 6.88 | 76.04 | -0.14 | -1.99% | 40376 | 2792.54 | 0.59% | | 603619 | 中曼石油 | 34.46 | 31.20 | -0.71 | -2.02% | 293017 | 103300.7 | 6.34% | | 600088 | 中视传媒 | 18.28 | -93.87 | -0.38 | -2.04% | 114696 | 21000.45 | 2.88% | | 603648 | 畅联股份 | 10.54 | 34.82 | -0.22 | -2.04% | 36340 | 3855.19 | 1.00% | | 603885 | 吉祥航空 | 14.36 | 42.80 | -0.30 | -2.05% | 98296 | 14271.31 | 0.45% | | 603886 | 元祖股份 | 13.40 | 25.44 | -0.28 | -2.05% | 31638 | 4268.75 | 1.32% | | 600530 | 交大昂立 | 6.22 | 188.88 | -0.13 | -2.05% | 59215 | 3706.1 | 0.76% | | 002269 | 美邦服饰 | 1.87 | -14.86 | -0.04 | -2.09% | 469076 | 8830.271 | 1.87% | | 603200 | 上海洗霸 | 80.37 | 123.70 | -1.72 | -2.10% | 26851 | 21664.55 | 1.53% | | 600822 | 上海物贸 | 11.05 | 223.85 | -0.24 | -2.13% | 35984 | 4002.02 | 0.91% | | 301156 | 美农生物 | 19.90 | 47.57 | -0.44 | -2.16% | 24687 | 4931.39 | 2.77% | | 600825 | 新华传媒 | 6.78 | 163.74 | -0.15 | -2.16% | 182364 | 12387.58 | 1.75% | | 603329 | 上海雅仕 | 11.55 | 80.49 | -0.26 | -2.20% | 45963 | 5334.37 | 2.23% | | 600315 | 上海家化 | 21.30 | -24.25 | -0.52 | -2.38% | 72298 | 15466.23 | 1.08% | | 300483 | 首华燃气 | 17.22 | -9.10 | -0.45 | -2.55% | 146997 | 25452.19 | 4.39% | | 688008 | 澜起科技 | 165.51 | 97.12 | -4.39 | -2.58% | 309748.3 | 519312.9 | 2.70% | | 600838 | 上海九百 | 11.30 | 105.76 | -0.34 | -2.92% | 138835 | 15731.88 | 3.46% | | 605136 | 丽人丽妆 | 11.27 | -136.37 | -0.36 | -3.10% | 127484 | 14315.85 | 3.18% | | 688710 | 益诺思 | 58.59 | 40402.61 | -1.92 | -3.17% | 8970.47 | 5297.622 | 0.99% | | 600754 | 锦江酒店 | 26.60 | 51.44 | -0.91 | -3.31% | 102865 | 27507.29 | 1.14% | | 600651 | 飞乐音响 | 8.18 | 413.09 | -0.28 | -3.31% | 277923 | 22841.29 | 1.11% | | 600115 | 中国东航 | 5.98 | -66.54 | -0.21 | -3.39% | 955388.9 | 58475.6 | 0.56% | | 688585 | 上纬新材 | 125.90 | 603.26 | -4.60 | -3.52% | 42151.2 | 52357.36 | 1.04% | | 600151 | 航天机电 | 14.70 | -75.89 | -0.57 | -3.73% | 555506 | 82370.73 | 3.87% | | 601595 | 上海电影 | 31.20 | 114.56 | -1.24 | -3.82% | 273559 | 84230.27 | 6.10% | | 600819 | 耀皮玻璃 | 8.41 | 57.14 | -0.34 | -3.89% | 149154 | 12669.69 | 2.00% | | 301005 | 超捷股份 | 160.99 | 1594.94 | -7.07 | -4.21% | 88824 | 144741.4 | 6.71% | | 002486 | 嘉麟杰 | 3.16 | 48.16 | -0.14 | -4.24% | 231490 | 7399.24 | 2.82% | | 603466 | 风语筑 | 10.76 | 186.16 | -0.52 | -4.61% | 1093946 | 119773.4 | 18.39% | | 603718 | 海利生物 | 4.93 | 18.76 | -0.34 | -6.45% | 411872 | 20786.36 | 6.35% | | 002506 | 协鑫集成 | 4.83 | -49.68 | -0.43 | -8.17% | 1.302689E+07 | 643303.3 | 22.29% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 89798 | 19703.73 | 9.62% | | 301025 | 读客文化 | 13.42 | 871.81 | -1.89 | -12.34% | 442477 | 61715.17 | 15.97% |
|